樺漢 (6414)-國票-桃園券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲0.5
漲幅
+0.15%
成交量
1,303張
產業
上市電腦週邊類股
554人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	329.00	326.50	-1	3,296	-0.03%
2024/06/03	1	333.50	0	0.00	333.50	1	3,366	0.03%
2024/05/31	2	327.75	1	327.00	327.00	1	3,363	0.03%
2024/05/30	0	0.00	1	330.00	324.50	-1	3,398	-0.03%
2024/05/28	2	335.00	2	336.00	334.00	0	3,419	0.00%
2024/05/27	1	336.50	1	339.00	339.00	0	3,452	0.00%
2024/05/24	0	0.00	1	315.00	320.00	-1	3,420	-0.03%
2024/05/22	1	314.50	2	319.50	319.50	-1	3,453	-0.03%
2024/05/21	1	307.00	0	0.00	310.00	1	3,441	0.03%
2024/05/17	1	306.00	0	0.00	306.00	1	3,432	0.03%
2024/05/16	2	319.25	2	318.00	314.00	0	3,442	0.00%
2024/05/13	2	325.75	2	324.50	322.50	0	3,509	0.00%
2024/05/10	1	327.00	1	319.50	319.50	0	3,494	0.00%
2024/05/06	1	325.00	0	0.00	324.00	1	3,457	0.03%
2024/05/03	0	0.00	2	321.50	320.00	-2	3,453	-0.06%
2024/04/29	1	333.00	0	0.00	332.00	1	3,480	0.03%
2024/04/26	1	332.00	0	0.00	331.00	1	3,477	0.03%
2024/04/12	2	344.00	2	344.75	344.00	0	3,330	0.00%
2024/04/09	2	347.00	2	343.25	340.00	0	3,276	0.00%
2024/04/08	1.3	338.00	1	341.00	341.00	0.3	3,205	0.01%
2024/04/02	1	362.25	1	348.00	345.50	0	3,055	0.00%
2024/03/28	4	351.39	5.2	350.79	349.00	-1.1	2,585	-0.04%
2024/03/27	0	0.00	0.1	328.00	339.00	-0.1	2,438	0.00%
2024/03/25	2	344.75	1	343.00	337.00	1	2,297	0.04%
2024/03/22	0.1	328.50	1	329.00	329.00	-0.9	2,177	-0.04%
2024/03/21	2	333.25	2	332.00	334.50	0	2,134	0.00%
2024/03/20	1	326.50	7	325.93	331.50	-6	2,023	-0.30%
2024/03/19	3.1	311.22	3	312.50	313.50	0.1	1,787	0.00%
2024/03/18	1	287.00	0	0.00	291.50	1	1,631	0.06%
2024/03/15	1	295.00	2	294.25	294.00	-1	1,577	-0.06%
2024/03/14	2	288.50	0	0.00	284.50	2	1,531	0.13%
2024/03/13	0	0.00	3	300.83	299.00	-3	1,479	-0.20%
2024/03/11	1	289.50	0	0.00	290.00	1	1,459	0.07%
2024/03/08	2	293.75	0	0.00	290.50	2	1,461	0.14%
2024/03/05	1	311.00	11.1	308.39	307.00	-10.1	1,373	-0.73%
2024/03/04	0.1	300.50	0.3	300.00	301.00	-0.3	1,322	-0.02%
2024/03/01	0	0.00	0.1	301.00	301.00	-0.1	1,301	-0.01%
2024/02/29	0	0.00	5.3	301.97	299.00	-5.3	1,284	-0.41%
2024/02/26	0	0.00	9	292.83	293.00	-9	1,192	-0.75%
2024/02/22	0.3	284.00	6	285.50	283.50	-5.7	1,158	-0.49%
2024/02/21	6	279.50	0.1	281.78	280.50	5.9	1,157	0.51%
2024/02/20	3	281.00	0.4	285.00	282.50	2.6	1,170	0.23%
2024/02/16	0	0.00	3.1	289.02	284.00	-3.1	1,209	-0.25%
2024/02/15	0.1	282.50	4	281.38	283.00	-4	1,162	-0.34%
2024/01/30	0	0.00	1	272.50	272.00	-1	1,080	-0.09%
2024/01/26	0	0.00	1	271.00	270.50	-1	1,070	-0.09%
2024/01/24	3	268.33	10	271.55	271.00	-7	1,055	-0.66%
2024/01/17	2	263.00	3	259.83	258.00	-1	983	-0.10%
2024/01/10	3	263.00	0	0.00	263.00	3	974	0.31%
2024/01/05	0	0.00	2	269.50	269.00	-2	965	-0.21%
2024/01/04	0.6	264.50	0	0.00	261.50	0.6	941	0.06%
2023/12/27	1.1	267.14	0	0.00	268.50	1.1	953	0.12%
2023/12/25	1	265.50	0	0.00	263.50	1	949	0.11%
2023/12/22	4	266.00	0	0.00	266.00	4	949	0.42%
2023/12/21	5.2	265.60	0	0.00	265.50	5.2	956	0.54%
2023/12/18	4	270.88	0	0.00	268.00	4	984	0.41%
2023/12/15	3	275.50	0	0.00	275.50	3	978	0.31%
2023/12/14	0	0.00	22	280.95	280.50	-22	978	-2.25%
2023/12/06	3	271.50	3	275.33	272.50	0	1,135	0.00%
2023/12/05	3	268.17	0	0.00	267.00	3	1,146	0.26%
2023/11/29	1	277.50	0	0.00	276.50	1	1,196	0.08%
2023/11/21	1	280.50	1	277.50	277.50	0	1,189	0.00%
2023/11/20	0	0.00	1	277.50	278.00	-1	1,174	-0.09%
2023/11/16	3	275.50	11	274.27	276.50	-8	1,146	-0.70%
2023/10/20	1	249.00	1	251.00	253.00	0	1,614	0.00%
2023/10/17	1	257.50	0	0.00	256.50	1	1,623	0.06%
2023/09/25	1	263.00	1	265.00	265.00	0	2,028	0.00%
2023/09/21	5	260.00	0	0.00	260.50	5	2,005	0.25%
2023/09/19	5	271.50	0	0.00	270.00	5	2,032	0.25%
2023/09/18	5	275.50	0	0.00	275.50	5	2,067	0.24%
2023/09/15	6	279.00	0	0.00	280.00	6	2,155	0.28%
2023/09/14	1.1	282.55	11	282.18	283.50	-10	2,147	-0.46%
2023/09/13	3	271.50	4	276.63	278.00	-1	2,126	-0.05%
2023/09/08	11	274.95	1	275.00	275.00	10	2,049	0.49%
2023/09/07	0	0.00	1	272.00	272.00	-1	2,035	-0.05%
2023/08/29	1	256.50	1	258.50	259.50	0	2,077	0.00%
2023/08/25	0	0.00	1	259.50	259.50	-1	2,098	-0.05%
2023/08/24	0	0.00	2	264.50	263.00	-2	2,094	-0.10%
2023/08/22	0.1	259.00	0	0.00	259.00	0.1	2,107	0.00%
2023/08/21	2	262.50	1	263.00	259.50	1	2,103	0.05%
2023/08/18	3	271.17	5	266.40	265.50	-2	2,090	-0.10%
2023/08/17	6	264.11	1	261.00	261.50	5	2,050	0.25%
2023/08/15	0	0.00	1	269.00	266.00	-1	1,990	-0.05%
2023/08/09	3	268.50	3	273.00	275.00	0	2,072	0.00%
2023/08/08	10.1	275.76	0	0.00	275.00	10.1	2,127	0.47%
2023/08/01	3	302.00	0	0.00	302.00	3	2,015	0.15%
2023/07/31	6	307.50	0	0.00	302.50	6	1,993	0.30%
2023/07/25	5	308.40	5	307.50	307.50	0	1,846	0.00%
2023/07/20	0	0.00	1	293.00	292.00	-1	1,777	-0.06%
2023/07/19	1	298.50	0	0.00	295.00	1	1,763	0.06%
2023/07/17	3	317.50	5	318.10	314.50	-2	1,708	-0.12%
2023/07/14	2	317.00	26	316.17	319.00	-24	1,653	-1.45%
2023/07/12	5	286.50	0	0.00	288.00	5	1,522	0.33%
2023/07/07	0	0.00	2	293.00	290.00	-2	1,500	-0.13%
2023/07/06	2	299.75	3	302.00	291.50	-1	1,496	-0.07%
2023/07/05	3	303.67	3	302.50	299.00	0	1,493	0.00%
2023/07/04	0	0.00	1	294.00	294.00	-1	1,445	-0.07%
2023/06/28	5	271.50	0	0.00	271.00	5	1,645	0.30%
2023/06/27	11	277.68	0	0.00	271.50	11	1,656	0.66%
2023/06/26	3	293.67	2	294.25	288.00	1	1,655	0.06%
2023/06/21	4	293.98	27	292.89	287.50	-23	1,634	-1.41%
2023/06/14	1	279.50	0	0.00	279.50	1	1,474	0.07%
2023/06/09	2	275.00	1	277.50	277.50	1	1,451	0.07%
2023/06/08	1	276.50	0	0.00	276.00	1	1,444	0.07%
2023/06/07	0.1	276.00	0	0.00	275.50	0.1	1,434	0.00%
2023/06/06	2	275.00	0	0.00	272.50	2	1,419	0.14%
2023/06/05	7	278.43	4	277.00	277.50	3	1,407	0.21%
2023/06/02	13	278.92	0	0.00	280.00	13	1,398	0.93%
2023/06/01	10	279.00	0	0.00	279.50	10	1,388	0.72%
2023/05/30	1	280.50	0	0.00	280.00	1	1,363	0.07%
2023/05/26	0	0.00	1	282.50	276.00	-1	1,355	-0.07%
2023/05/22	1.1	282.52	0	0.00	283.00	1.1	1,323	0.08%
2023/05/19	0.1	284.50	0	0.00	285.50	0.1	1,310	0.00%
2023/05/17	0	0.00	5	284.90	284.50	-5	1,235	-0.40%
2023/05/16	1	278.50	11	279.95	277.00	-10	1,187	-0.84%
2023/05/12	1	264.50	13.4	274.68	271.00	-12.4	1,117	-1.11%
2023/05/10	0	0.00	1	256.50	256.00	-1	1,042	-0.10%
2023/05/09	5	256.00	0	0.00	254.50	5	1,047	0.48%
2023/05/08	19	260.00	0	0.00	256.50	19	1,052	1.80%
2023/04/25	1	241.50	0	0.00	244.00	1	1,109	0.09%
2023/04/20	0	0.00	2	251.50	250.50	-2	1,107	-0.18%
2023/04/19	1	261.50	0	0.00	255.50	1	1,125	0.09%
2023/04/18	0	0.00	1	255.00	255.00	-1	1,121	-0.09%
2023/04/17	2	257.50	0	0.00	256.50	2	1,155	0.17%
2023/04/13	0	0.00	1	255.00	257.00	-1	1,202	-0.08%
2023/04/12	2.1	258.43	0	0.00	258.00	2.1	1,193	0.18%
2023/04/10	0.1	259.00	0	0.00	256.00	0.1	1,157	0.01%
2023/04/06	3	259.50	1	262.50	264.00	2	1,105	0.18%
2023/03/31	1	274.00	2	274.50	265.00	-1	1,049	-0.10%
2023/03/27	0.1	259.50	5	259.50	259.50	-4.9	836	-0.59%
2023/03/24	0	0.00	2	252.75	253.00	-2	797	-0.25%
2023/03/14	0	0.00	1	239.00	238.00	-1	851	-0.12%
2023/03/13	1	228.50	1	234.50	235.00	0	853	0.00%
2023/03/10	3	235.17	0	0.00	234.50	3	850	0.35%
2023/03/09	0	0.00	1	241.00	240.00	-1	860	-0.12%
2023/02/20	1	236.50	0	0.00	235.00	1	815	0.12%
2023/02/07	0	0.00	1	230.50	228.00	-1	801	-0.12%
2023/02/01	1	223.00	8	225.00	226.00	-7	773	-0.90%
2023/01/16	0	0.00	2	219.00	219.00	-2	742	-0.27%
2023/01/12	10	222.00	0	0.00	221.00	10	744	1.34%
2023/01/04	3	214.67	0	219.00	219.50	3	660	0.45%
2023/01/03	0	0.00	0.1	213.00	212.00	-0.1	630	-0.01%
2022/12/23	0.1	196.50	0	0.00	198.50	0.1	627	0.02%
2022/12/09	0	0.00	1	213.00	213.00	-1	621	-0.16%
2022/12/07	1	216.00	0	0.00	212.50	1	588	0.17%
2022/10/24	0	0.00	0.1	187.00	186.50	-0.1	1,052	-0.01%
2022/10/18	0	0.00	2	189.00	189.00	-2	1,075	-0.19%
2022/10/17	2.1	182.88	1	183.50	186.50	1.1	1,093	0.10%
2022/10/14	0	0.00	1	188.00	187.50	-1	1,112	-0.09%
2022/10/13	1.2	185.58	0	0.00	179.00	1.2	1,145	0.10%
2022/10/12	1	191.00	0	0.00	191.00	1	1,157	0.09%
2022/09/26	0.3	196.33	0	0.00	192.00	0.3	1,379	0.02%
2022/09/07	1.2	198.92	0	0.00	196.00	1.2	1,451	0.08%
2022/09/05	0.1	215.00	0	0.00	212.00	0.1	1,415	0.01%
2022/08/29	0.2	215.75	0	0.00	215.00	0.2	1,446	0.01%
2022/08/12	5	237.30	0	0.00	230.50	5	1,297	0.39%
2022/08/11	0	0.00	3	248.83	242.50	-3	1,249	-0.24%
2022/08/10	0	0.00	1	239.00	238.00	-1	1,213	-0.08%
2022/08/05	0	0.00	1	228.50	232.00	-1	1,137	-0.09%
2022/07/19	1	225.00	1	222.00	223.50	0	934	0.00%
2022/06/01	0	0.00	3	209.67	208.50	-3	763	-0.39%
2022/05/25	0	0.00	2	207.50	208.00	-2	818	-0.24%
2022/05/19	2	201.75	1	204.50	204.50	1	897	0.11%
2022/05/18	7	207.00	2	208.75	208.50	5	909	0.55%
2022/05/11	0	0.00	4	194.00	192.50	-4	993	-0.40%
2022/05/10	0	0.00	1	195.00	196.00	-1	1,028	-0.10%
2022/05/09	1	193.00	0	0.00	190.00	1	1,066	0.09%
2022/04/20	0	0.00	1.2	218.19	219.00	-1.2	1,147	-0.10%
2022/04/19	0	0.00	1	208.50	209.00	-1	1,147	-0.09%
2022/04/18	0	0.00	4	203.38	204.50	-4	1,157	-0.35%
2022/04/15	0	0.00	1	202.00	200.00	-1	1,199	-0.08%
2022/04/14	3	204.00	0	0.00	202.50	3	1,306	0.23%
2022/03/28	3	196.50	3	201.00	200.50	0	2,022	0.00%
2022/03/25	1	203.50	0	0.00	203.00	1	2,069	0.05%
2022/03/24	2	204.25	0	0.00	204.50	2	2,072	0.10%
2022/03/23	0	0.00	3	205.83	204.50	-3	2,094	-0.14%
2022/03/22	2	202.25	0	0.00	202.50	2	2,106	0.09%
2022/03/21	1	201.00	0	0.00	201.50	1	2,105	0.05%
2022/03/07	0.1	194.00	0	0.00	192.50	0.1	2,279	0.00%
2022/02/22	2	201.75	0	0.00	202.00	2	2,462	0.08%
2022/02/15	0.2	215.00	0	0.00	211.50	0.2	2,464	0.01%
2022/02/14	0.3	216.96	0	0.00	213.50	0.3	2,479	0.01%
2022/02/11	3	222.83	1	229.50	222.50	2	2,490	0.08%
2022/01/26	0	213.00	0	0.00	211.00	0	2,523	0.00%
2022/01/25	1.3	213.54	0	0.00	212.50	1.3	2,519	0.05%
2022/01/24	2	216.25	1	219.50	222.50	1	2,508	0.04%
2022/01/21	1	222.50	0	0.00	225.00	1	2,478	0.04%
2022/01/20	0.1	227.00	0	0.00	229.00	0.1	2,459	0.00%
2022/01/17	0	0.00	2	231.50	235.00	-2	2,431	-0.08%
2022/01/14	0	0.00	2	229.50	229.00	-2	2,421	-0.08%
2022/01/13	1.1	231.50	0	0.00	230.50	1.1	2,408	0.05%
2022/01/10	0	0.00	2	243.25	247.50	-2	2,338	-0.09%
2022/01/07	7	248.93	8	247.75	244.00	-1	2,297	-0.04%
2022/01/06	6.4	263.15	1	263.00	258.00	5.4	2,182	0.25%
2022/01/05	10	275.20	8	274.56	276.00	2	1,921	0.10%
2021/12/21	0	0.00	1.1	222.74	227.00	-1.1	1,434	-0.07%
2021/12/20	1	240.50	0	0.00	236.50	1	1,371	0.07%
2021/12/17	0	0.00	2	239.75	240.50	-2	1,362	-0.15%
2021/12/15	1	229.00	0	0.00	226.50	1	1,304	0.08%
2021/12/02	0	0.00	0.5	245.00	238.00	-0.5	1,086	-0.04%
2021/12/01	1	245.00	1	243.99	241.50	0	1,027	0.00%
2021/11/30	1	244.00	0	0.00	244.00	1	957	0.10%
2021/11/26	0	0.00	1	225.00	221.50	-1	754	-0.13%
2021/11/25	0	0.00	1	226.50	225.50	-1	714	-0.14%
2021/11/24	1	214.00	0	0.00	215.50	1	680	0.15%
2021/11/22	0	0.00	1	217.00	216.00	-1	656	-0.15%
2021/11/17	4	216.13	0	0.00	213.50	4	641	0.62%
2021/11/16	0	0.00	1	226.50	225.50	-1	606	-0.16%
2021/11/12	1	223.50	0	0.00	226.50	1	574	0.17%
2021/11/10	0	0.00	3	225.17	225.00	-3	518	-0.58%
2021/11/05	3	219.33	2	227.00	217.50	1	463	0.22%
2021/10/27	0	0.00	0.1	185.00	185.00	-0.1	291	-0.03%
2021/08/09	0	0.00	0.2	220.00	219.00	-0.2	471	-0.03%
2021/08/03	0	0.00	2	227.50	227.00	-2	533	-0.38%
2021/07/23	0	0.00	2	224.00	223.50	-2	560	-0.36%
2021/07/21	1	221.00	5	224.00	222.00	-4	566	-0.71%
2021/07/12	0	0.00	1	235.00	234.00	-1	575	-0.17%
2021/07/08	0	0.00	1	229.50	229.50	-1	570	-0.18%
2021/06/21	0	0.00	5	212.10	211.00	-5	637	-0.78%
2021/06/17	2	215.00	0	0.00	216.50	2	658	0.30%
2021/06/16	3	217.50	0	0.00	213.50	3	657	0.46%
2021/05/27	0.2	208.00	1	209.50	207.00	-0.8	716	-0.11%
2021/05/24	0	0.00	1	198.50	197.50	-1	735	-0.14%
2021/05/20	0	0.00	1	194.50	189.00	-1	736	-0.14%
2021/05/19	0	0.00	3	191.83	191.50	-3	744	-0.40%
2021/05/03	0	0.00	1	224.50	222.50	-1	913	-0.11%
2021/04/29	0.1	232.00	0	0.00	232.50	0.1	968	0.01%
2021/04/08	0	0.00	4	243.50	247.00	-4	1,635	-0.24%
2021/04/06	1	242.00	1	243.00	244.50	0	1,633	0.00%
2021/03/30	5	254.00	0	0.00	249.00	5	1,648	0.30%
2021/03/26	0	0.00	1	244.00	245.50	-1	1,639	-0.06%
2021/03/17	1	242.00	0	0.00	240.00	1	1,732	0.06%
2021/02/24	1	260.50	1	267.00	259.50	0	1,933	0.00%
2021/02/19	0	0.00	1	257.00	259.50	-1	1,911	-0.05%
2021/02/18	0	0.00	0.1	254.00	254.00	-0.1	1,907	-0.01%
2021/02/17	1	254.00	0	0.00	253.00	1	1,903	0.05%
2021/02/04	2	256.75	0	0.00	256.50	2	1,925	0.10%
2021/02/03	1	263.00	1	268.50	260.50	0	1,938	0.00%
2021/01/29	2	263.50	1	276.50	260.00	1	1,932	0.05%
2021/01/28	0	0.00	2	265.50	268.50	-2	1,887	-0.11%
2021/01/27	2	269.00	3	268.33	269.00	-1	1,853	-0.05%
2021/01/25	2	261.50	0	0.00	261.00	2	1,766	0.11%
2021/01/22	1	263.50	2	270.50	266.50	-1	1,738	-0.06%
2021/01/21	3.3	262.91	0	0.00	260.50	3.3	1,677	0.20%
2021/01/20	10	272.45	5	275.70	265.00	5	1,623	0.31%
2021/01/18	5	268.70	3	271.17	266.50	2	1,466	0.14%
2021/01/15	6	267.17	1	273.00	265.00	5	1,384	0.36%
2021/01/14	3	265.67	56	271.92	273.50	-53	1,272	-4.17%
2021/01/12	2	247.00	0	0.00	247.50	2	1,143	0.17%
2021/01/08	1	245.50	0	0.00	245.00	1	1,132	0.09%
2020/12/25	0	0.00	4.9	255.53	253.50	-4.9	1,029	-0.48%
2020/12/10	0	0.00	1	257.00	259.50	-1	954	-0.10%
2020/12/09	0	0.00	45.8	258.01	263.00	-45.8	924	-4.96%
2020/12/08	22.1	242.17	173	246.05	248.50	-150.9	846	-17.83%	大賣/鉅額交易
2020/12/04	14	234.00	0	0.00	236.00	14	817	1.71%
2020/12/02	1	237.50	1	237.00	237.00	0	828	0.00%
2020/12/01	20	227.75	1	228.50	230.00	19	808	2.35%
2020/11/25	0	0.00	1	237.50	236.50	-1	843	-0.12%
2020/11/24	0	0.00	2	235.00	233.00	-2	832	-0.24%
2020/11/20	0	0.00	1	233.50	234.00	-1	861	-0.12%
2020/11/18	1	229.50	0	0.00	230.00	1	879	0.11%
2020/11/12	3.5	239.57	0	0.00	239.50	3.5	1,066	0.33%
2020/11/11	1	240.50	117	246.09	248.00	-116	1,054	-11.00%	大賣/鉅額交易
2020/11/10	2	239.50	95	245.23	240.50	-93	1,114	-8.34%
2020/11/06	0	0.00	4	230.13	232.00	-4	1,218	-0.33%
2020/11/03	0	0.00	41	226.99	226.00	-41	1,278	-3.21%
2020/10/28	1	234.00	0	0.00	233.00	1	1,347	0.07%
2020/10/27	0	0.00	1	240.00	239.50	-1	1,340	-0.07%
2020/10/22	0	0.00	1	244.50	241.00	-1	1,368	-0.07%
2020/10/21	1	248.00	14	247.39	246.00	-13	1,380	-0.94%
2020/10/20	0	0.00	1	241.00	241.00	-1	1,379	-0.07%
2020/10/19	1	246.50	97	242.78	245.00	-96	1,380	-6.95%
2020/10/16	1	237.00	34	238.21	236.00	-33	1,371	-2.41%
2020/10/15	0	0.00	2	238.25	238.00	-2	1,377	-0.15%
2020/10/13	1	233.00	0	0.00	233.50	1	1,394	0.07%
2020/10/12	0	0.00	64	238.28	239.00	-64	1,395	-4.59%
2020/10/08	2	238.00	0	0.00	232.00	2	1,399	0.14%
2020/10/07	1	235.00	0	0.00	235.50	1	1,419	0.07%
2020/10/06	2	233.00	0	0.00	232.50	2	1,440	0.14%
2020/10/05	0	0.00	2	234.00	234.00	-2	1,474	-0.14%
2020/09/29	2	235.00	0	0.00	229.50	2	1,521	0.13%
2020/09/28	0	0.00	2	230.25	231.50	-2	1,542	-0.13%
2020/09/25	3	226.50	2	229.00	221.00	1	1,553	0.06%
2020/09/24	1	225.00	0	0.00	223.50	1	1,565	0.06%
2020/09/23	1	238.00	0	0.00	234.50	1	1,569	0.06%
2020/09/22	2	237.25	1	236.00	236.00	1	1,618	0.06%
2020/09/21	1	237.00	0	0.00	236.00	1	1,696	0.06%
2020/09/16	1	249.50	0	0.00	247.00	1	1,748	0.06%
2020/09/14	1	243.00	2	245.00	245.00	-1	1,919	-0.05%
2020/09/11	1	238.00	1	242.50	238.50	0	1,958	0.00%
2020/09/09	2	250.50	0	0.00	248.00	2	1,953	0.10%
2020/09/08	0	0.00	1	285.00	288.00	-1	1,926	-0.05%
2020/09/07	1	280.00	1	282.00	280.50	0	1,913	0.00%
2020/09/04	50	284.48	0	0.00	285.00	50	1,915	2.61%
2020/09/02	1	286.00	1	287.50	287.50	0	1,895	0.00%
2020/09/01	2	292.75	0	0.00	292.00	2	1,899	0.11%
2020/08/31	4	300.63	2	304.00	296.00	2	1,899	0.11%
2020/08/28	1	298.00	1	302.00	304.50	0	1,901	0.00%
2020/08/27	34	305.04	32	317.39	304.50	2	1,907	0.10%
2020/08/26	52	308.46	0	0.00	306.00	52	1,901	2.73%
2020/08/18	3	320.67	3	321.50	321.00	0	1,797	0.00%
2020/08/14	1	294.50	1	300.50	300.50	0	1,687	0.00%
2020/08/13	1	286.00	57	288.68	307.00	-56	1,608	-3.48%
2020/08/11	52	279.46	3	282.50	282.50	49	1,490	3.29%
2020/08/10	2	277.75	52	283.01	284.50	-50	1,494	-3.35%
2020/08/07	54	275.99	10	284.50	275.50	44	1,475	2.98%
2020/08/06	1	282.00	40	286.38	280.50	-39	1,470	-2.65%
2020/08/05	50	276.30	0	0.00	276.50	50	1,428	3.50%
2020/07/17	1	280.00	0	0.00	273.00	1	1,442	0.07%
2020/07/02	4	287.00	4	288.63	287.00	0	1,357	0.00%
2020/06/30	2	284.75	2	283.25	281.00	0	1,293	0.00%
2020/06/19	3	256.00	3	258.83	263.00	0	1,118	0.00%
2020/06/18	1	237.00	1	239.50	239.50	0	998	0.00%
2020/06/16	1	219.00	1	216.50	216.50	0	1,005	0.00%
2020/05/04	0	0.00	1	189.50	189.00	-1	1,016	-0.10%
2020/04/30	0	0.00	1	196.00	195.50	-1	1,006	-0.10%
2020/04/29	1	191.50	0	0.00	191.00	1	1,003	0.10%
2020/04/28	0	0.00	1	185.00	189.00	-1	992	-0.10%
2020/04/23	1	179.00	0	0.00	177.50	1	995	0.10%
2020/04/16	1	177.50	0	0.00	177.50	1	1,036	0.10%
2020/04/06	29	152.00	29	152.00	152.00	0	956	0.00%
2020/03/27	0	0.00	2	154.00	148.50	-2	948	-0.21%
2020/03/26	2	146.00	0	0.00	149.00	2	933	0.21%
2020/03/25	0	0.00	2	144.00	144.00	-2	919	-0.22%
2020/03/24	0	0.00	1	131.00	131.00	-1	921	-0.11%
2020/03/23	0	0.00	1	122.00	119.50	-1	915	-0.11%
2020/03/19	3	133.00	0	0.00	129.00	3	860	0.35%
2020/03/17	0	0.00	21	152.74	151.50	-21	865	-2.43%
2020/03/16	1	177.00	0	0.00	165.00	1	863	0.12%
2020/03/12	20	200.00	0	0.00	197.00	20	838	2.38%
2020/03/06	0	0.00	1	226.00	229.00	-1	807	-0.12%
2020/02/26	1	228.50	0	0.00	228.50	1	873	0.11%
2020/02/24	0	0.00	2	232.00	231.00	-2	937	-0.21%
2020/02/20	21	240.50	21	240.50	240.50	0	991	0.00%
2020/02/19	0	0.00	1	234.00	235.50	-1	1,070	-0.09%
2020/02/07	1	226.00	0	0.00	224.50	1	1,177	0.08%
2020/02/06	0	0.00	1	231.00	230.50	-1	1,184	-0.08%
2020/02/04	0	0.00	1	223.50	226.50	-1	1,194	-0.08%
2020/02/03	1	211.50	0	0.00	219.00	1	1,193	0.08%
2020/01/30	0	0.00	2	234.50	230.00	-2	1,188	-0.17%
2020/01/17	2	256.00	1	255.00	254.50	1	1,196	0.08%
2020/01/09	1	247.00	1	250.00	247.00	0	1,160	0.00%
2020/01/06	1	246.50	0	0.00	246.00	1	1,183	0.08%
2020/01/02	0	0.00	1	253.00	257.00	-1	1,168	-0.09%
2019/12/13	1	249.50	0	0.00	251.00	1	1,195	0.08%
2019/12/11	0	0.00	62	256.34	261.50	-62	1,137	-5.45%
2019/12/10	1	254.00	0	0.00	254.00	1	1,127	0.09%
2019/12/09	0	0.00	2	257.25	256.50	-2	1,125	-0.18%
2019/12/06	0	0.00	2	252.50	253.50	-2	1,111	-0.18%
2019/12/05	1	253.50	5	253.10	252.50	-4	1,105	-0.36%
2019/12/04	2	247.50	0	0.00	249.00	2	1,096	0.18%
2019/12/02	4	249.63	0	0.00	248.00	4	1,088	0.37%
2019/11/29	0	0.00	2	258.25	256.50	-2	1,067	-0.19%
2019/11/27	1	254.00	0	0.00	254.00	1	1,035	0.10%
2019/11/26	1	257.50	0	0.00	256.00	1	1,025	0.10%
2019/11/25	0	0.00	1	263.00	254.00	-1	1,008	-0.10%
2019/11/19	1	254.50	1	252.00	252.00	0	983	0.00%
2019/11/18	2	256.00	2	252.75	249.50	0	991	0.00%
2019/11/15	6	236.75	11.1	236.94	245.50	-5.1	911	-0.56%
2019/11/12	0	0.00	1	219.00	219.50	-1	818	-0.12%
2019/11/11	3	215.50	0	0.00	213.50	3	830	0.36%
2019/11/07	0.1	222.00	0	0.00	222.50	0.1	815	0.01%
2019/10/28	0	0.00	2	230.50	231.00	-2	744	-0.27%
2019/10/23	1	223.50	0	0.00	221.50	1	738	0.14%
2019/10/22	0	0.00	1	221.50	221.00	-1	731	-0.14%
2019/10/18	1	221.00	2	222.25	218.50	-1	726	-0.14%
2019/10/14	0	0.00	1	217.50	217.00	-1	686	-0.15%
2019/10/08	1	211.50	0	0.00	210.00	1	676	0.15%
2019/10/04	1	210.50	0	0.00	209.50	1	670	0.15%
2019/10/01	1	217.50	5	216.50	214.00	-4	657	-0.61%
2019/09/27	3	222.83	0	0.00	219.50	3	644	0.47%
2019/09/18	5	232.00	0	0.00	231.50	5	629	0.79%
2019/09/16	2	226.00	1	228.00	227.00	1	641	0.16%
2019/09/12	0	0.00	1	234.50	230.00	-1	652	-0.15%
2019/09/02	0	0.00	1	225.50	225.50	-1	668	-0.15%
2019/08/26	1	215.00	0	0.00	214.00	1	670	0.15%
2019/08/22	1	238.00	0	0.00	232.00	1	605	0.17%
2019/08/21	1	235.00	0	0.00	235.50	1	572	0.17%
2019/08/19	0	0.00	8	210.50	212.00	-8	531	-1.51%
2019/08/14	1	216.00	0	0.00	214.00	1	557	0.18%
2019/08/12	25	208.50	25	208.50	208.50	0	569	0.00%
2019/07/29	12	220.00	12	220.00	220.00	0	655	0.00%
2019/07/26	8	226.00	0	0.00	224.00	8	651	1.23%
2019/07/18	40	232.50	40	232.50	232.50	0	638	0.00%
2019/07/15	12	233.50	12	233.50	233.50	0	647	0.00%
2019/07/11	2	233.00	2	233.00	233.00	0	699	0.00%
2019/07/10	14	231.00	14	231.00	231.00	0	710	0.00%
2019/07/05	10	231.00	10	231.00	231.00	0	786	0.00%
2019/07/04	39	233.50	39	233.50	233.50	0	793	0.00%
2019/07/03	40	233.50	40	233.50	233.50	0	829	0.00%
2019/07/02	20	235.00	20	235.00	235.00	0	837	0.00%
2019/06/26	0	0.00	6	232.75	233.50	-6	916	-0.65%
2019/06/21	6	227.50	0	0.00	223.00	6	916	0.65%
2019/06/12	0	0.00	64	213.20	212.50	-64	1,009	-6.34%
2019/05/30	10	210.00	10	210.00	210.00	0	1,200	0.00%
2019/05/29	0	0.00	2	207.50	210.00	-2	1,220	-0.16%
2019/05/21	2	210.00	0	0.00	211.50	2	1,546	0.13%
2019/04/22	32	283.00	32	283.00	283.00	0	1,649	0.00%
2019/04/18	1	280.50	0	0.00	280.50	1	1,676	0.06%
2019/04/16	0	0.00	2	283.50	284.00	-2	1,613	-0.12%
2019/04/15	0	0.00	2	284.75	285.00	-2	1,600	-0.12%
2019/04/09	2	276.75	1	276.00	276.00	1	1,522	0.07%
2019/04/08	0	0.00	6	269.00	268.50	-6	1,491	-0.40%
2019/04/03	0	0.00	5	268.50	268.50	-5	1,483	-0.34%
2019/04/01	11	274.77	0	0.00	271.00	11	1,445	0.76%
2019/03/29	0	0.00	3	265.67	266.00	-3	1,408	-0.21%
2019/03/21	6	282.33	1	273.00	273.00	5	1,357	0.37%
2019/03/20	0	0.00	35	284.43	285.50	-35	1,319	-2.65%
2019/03/18	2.4	287.69	3	286.00	286.00	-0.6	1,306	-0.04%
2019/03/15	0	0.00	1	282.00	282.00	-1	1,273	-0.08%
2019/03/05	2	305.50	2	297.50	284.00	0	1,271	0.00%
2019/03/04	1	292.00	0	0.00	297.00	1	1,165	0.09%
2019/02/27	1	297.50	1	293.00	293.00	0	1,142	0.00%
2019/02/26	3	301.00	3	298.33	296.50	0	1,112	0.00%
2019/02/25	4	281.50	4	284.88	292.50	0	1,012	0.00%
2019/02/22	3	273.00	3	271.33	266.00	0	924	0.00%
2019/02/18	0	0.00	2	256.00	255.50	-2	826	-0.24%
2019/02/14	1	260.00	1	257.50	257.50	0	836	0.00%
2019/02/12	1	256.50	0	0.00	257.00	1	828	0.12%
2019/02/11	1	251.50	0	0.00	251.50	1	862	0.12%
2019/01/28	1	259.00	2	255.25	256.00	-1	876	-0.11%
2019/01/25	1	244.00	0	0.00	244.00	1	856	0.12%
2019/01/17	1	243.00	1	237.00	237.00	0	922	0.00%
2019/01/16	0	0.00	1	242.00	242.00	-1	921	-0.11%
2019/01/10	1	257.50	0	0.00	250.00	1	902	0.11%
2018/12/17	175	256.00	175	256.00	256.00	0	943	0.00%	大買/大賣/
2018/12/12	1	267.50	1	269.00	269.00	0	978	0.00%
2018/12/11	1	260.00	1	259.00	259.00	0	987	0.00%
2018/12/10	12	251.50	12	251.50	251.50	0	994	0.00%
2018/12/07	1	263.00	1	262.00	262.00	0	1,001	0.00%
2018/12/06	5	257.00	0	0.00	252.00	5	1,006	0.50%
2018/12/04	2	297.00	2	293.50	287.00	0	1,003	0.00%
2018/12/03	2	286.50	12	279.21	288.50	-10	991	-1.01%
2018/11/28	1	261.00	1	254.50	254.50	0	947	0.00%
2018/11/22	1	240.00	1	237.50	237.50	0	913	0.00%
2018/11/16	2	232.50	2	233.25	232.00	0	878	0.00%
2018/11/14	11	225.45	0	0.00	228.50	11	869	1.27%
2018/11/13	11	227.55	1	236.00	236.00	10	849	1.18%
2018/11/12	0	0.00	1	230.00	228.50	-1	847	-0.12%
2018/11/08	2	222.25	2	228.75	220.00	0	870	0.00%
2018/11/07	1	212.00	2	209.00	211.00	-1	833	-0.12%
2018/11/01	2	213.00	2	209.50	210.00	0	760	0.00%
2018/10/31	1	207.00	0	0.00	205.00	1	739	0.14%
2018/10/30	0	0.00	1	195.00	195.00	-1	715	-0.14%
2018/10/26	2	202.50	1	195.00	195.00	1	700	0.14%
2018/10/23	1	214.00	0	0.00	207.50	1	641	0.16%
2018/10/18	5	216.00	0	0.00	217.50	5	631	0.79%
2018/10/12	4	228.25	0	0.00	232.50	4	655	0.61%
2018/10/11	1	230.50	0	0.00	230.50	1	651	0.15%
2018/09/28	20	279.38	0	0.00	279.50	20	659	3.03%
2018/09/19	2	283.25	2	280.50	282.00	0	678	0.00%
2018/09/18	1	267.50	2	267.00	267.50	-1	661	-0.15%
2018/09/14	6	257.00	6	272.00	274.00	0	641	0.00%
2018/09/07	1	259.50	0	0.00	266.50	1	587	0.17%
2018/08/29	1	306.00	12	305.00	302.00	-11	610	-1.80%
2018/08/28	1	304.50	1	303.50	303.50	0	616	0.00%
2018/08/27	2	299.25	2	299.50	299.50	0	613	0.00%
2018/08/20	4	278.25	2	278.00	278.00	2	609	0.33%
2018/08/17	20	277.88	0	0.00	275.00	20	594	3.36%
2018/08/16	11	278.55	0	0.00	278.50	11	574	1.91%
2018/08/15	1	304.50	0	0.00	304.50	1	534	0.19%
2018/07/24	1	383.50	1	374.50	376.00	0	608	0.00%
2018/07/23	1	375.00	0	0.00	377.50	1	592	0.17%
2018/07/16	1	397.00	0	0.00	395.50	1	564	0.18%
2018/07/10	2	397.25	2	402.25	405.00	0	603	0.00%
2018/07/03	2	402.50	2	396.00	373.50	0	608	0.00%
2018/06/14	2	449.75	2	451.00	450.00	0	619	0.00%
2018/06/12	1	470.50	0	0.00	466.00	1	616	0.16%
2018/06/08	0	0.00	2	475.00	474.00	-2	620	-0.32%
2018/06/07	1	489.00	0	0.00	480.50	1	619	0.16%
2018/06/05	2	490.50	1	485.50	485.50	1	617	0.16%
2018/05/18	1	498.50	1	497.00	497.00	0	788	0.00%
2018/05/16	1	472.00	1	475.00	476.00	0	772	0.00%
2018/05/15	1	478.50	0	0.00	472.00	1	783	0.13%
2018/05/11	2	474.75	2	470.50	469.50	0	748	0.00%
2018/04/24	0	0.00	1	485.50	485.50	-1	752	-0.13%
2018/04/18	1	499.50	2	496.50	497.00	-1	780	-0.13%
2018/04/17	1	497.00	20	491.00	485.00	-19	781	-2.43%
2018/04/02	8	475.50	1	472.50	472.50	7	707	0.99%
2018/03/31	2	494.75	2	496.50	495.50	0	691	0.00%
2018/03/14	0	0.00	1	505.00	505.00	-1	676	-0.15%
2018/03/13	1	524.00	0	0.00	506.00	1	689	0.15%
2018/03/07	0	0.00	1	513.00	529.00	-1	721	-0.14%
2018/02/26	0	0.00	10	530.50	508.00	-10	734	-1.36%
2018/02/07	25	466.30	0	0.00	455.00	25	701	3.56%
2018/01/30	5	465.90	0	0.00	468.50	5	706	0.71%
2018/01/25	12	479.96	0	0.00	474.00	12	702	1.71%
2018/01/23	10	490.25	0	0.00	484.00	10	709	1.41%
2018/01/19	1	498.50	0	0.00	495.00	1	709	0.14%
2018/01/17	2	498.50	0	0.00	507.00	2	711	0.28%
2018/01/16	44	503.36	5	505.40	508.00	39	704	5.54%
2018/01/15	2	494.75	7	493.86	497.00	-5	687	-0.73%
2018/01/12	6	483.33	0	0.00	483.00	6	684	0.88%
2018/01/11	18	473.39	29	481.50	491.00	-11	676	-1.63%
2018/01/10	0	0.00	2	474.00	458.50	-2	657	-0.30%
2018/01/09	2	455.00	0	0.00	455.00	2	645	0.31%
2018/01/08	14	460.86	0	0.00	461.00	14	647	2.16%
2018/01/05	5	464.00	0	0.00	467.00	5	647	0.77%
2018/01/03	30	451.42	0	0.00	452.50	30	654	4.58%
2018/01/02	39	444.56	0	0.00	444.00	39	651	5.98%