GIS-KY (6456)-國票-桃園券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
65.5
漲跌
▲0.8
漲幅
+1.24%
成交量
859張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	65.80	0	0.00	65.50	1	1,331	0.08%
2024/06/04	0.5	66.89	0	0.00	66.80	0.5	1,314	0.04%
2024/05/30	1	67.00	0	0.00	66.60	1	1,279	0.08%
2024/05/29	1	67.80	0	0.00	67.40	1	1,276	0.08%
2024/05/28	2	69.50	2	70.10	68.30	0	1,252	0.00%
2024/05/27	1	67.30	0	0.00	67.90	1	1,118	0.09%
2024/05/14	0	0.00	0.1	62.70	62.70	-0.1	970	-0.01%
2024/05/13	1	61.90	0	0.00	62.70	1	974	0.10%
2024/03/28	0	0.00	0	61.60	60.00	0	891	0.00%
2024/03/25	0	58.60	0	0.00	58.60	0	817	0.00%
2024/03/01	0	0.00	1	57.80	58.00	-1	1,011	-0.10%
2024/02/27	1	58.10	0	0.00	58.10	1	1,068	0.09%
2024/02/23	1	61.00	0	0.00	61.00	1	1,138	0.09%
2024/01/30	1	63.70	0	0.00	63.20	1	1,367	0.07%
2024/01/24	0	0.00	1	66.50	65.30	-1	1,358	-0.07%
2024/01/05	0	0.00	1	65.20	65.30	-1	1,291	-0.08%
2024/01/04	1	64.50	0	0.00	64.00	1	1,284	0.08%
2024/01/03	1	65.50	0	0.00	65.30	1	1,281	0.08%
2024/01/02	0	0.00	1	66.80	66.60	-1	1,270	-0.08%
2023/12/27	0	0.00	2	66.15	66.20	-2	1,264	-0.16%
2023/12/26	5	66.88	2	66.00	66.10	3	1,265	0.24%
2023/12/15	1	67.90	0	0.00	66.90	1	1,185	0.08%
2023/12/07	0	0.00	1	64.50	64.40	-1	1,066	-0.09%
2023/11/17	1	62.50	0	0.00	62.50	1	831	0.12%
2023/11/13	1	57.90	1	57.30	56.80	0	655	0.00%
2023/11/03	0	0.00	1	57.20	57.30	-1	689	-0.15%
2023/10/31	2	56.20	1	56.00	55.80	1	705	0.14%
2023/10/26	0	0.00	2	56.90	56.60	-2	729	-0.27%
2023/10/24	1	57.10	0	0.00	57.50	1	735	0.14%
2023/10/20	1	58.50	0	0.00	58.30	1	748	0.13%
2023/10/06	0	0.00	1	59.50	59.00	-1	839	-0.12%
2023/10/04	1	58.10	0	0.00	57.80	1	853	0.12%
2023/10/03	0	0.00	1	59.70	59.00	-1	871	-0.11%
2023/10/02	1	58.60	0	0.00	58.70	1	890	0.11%
2023/09/28	1	59.50	1	59.20	59.00	0	895	0.00%
2023/08/28	0	0.00	2	61.20	60.90	-2	1,343	-0.15%
2023/08/24	0	0.00	1	62.70	61.50	-1	1,367	-0.07%
2023/08/21	0	0.00	1	62.80	63.00	-1	1,391	-0.07%
2023/08/02	0	0.00	2	66.80	66.60	-2	1,479	-0.14%
2023/07/19	0	0.00	1	68.10	67.80	-1	1,541	-0.06%
2023/07/18	0	69.20	0	0.00	68.50	0	1,542	0.00%
2023/07/17	1	69.40	0	0.00	69.60	1	1,542	0.06%
2023/07/13	0	0.00	0	69.70	69.00	0	1,578	0.00%
2023/07/11	0	68.90	0	0.00	68.70	0	1,626	0.00%
2023/07/07	1	70.50	0	0.00	70.40	1	1,594	0.06%
2023/07/06	0.2	73.50	0	0.00	72.10	0.2	1,573	0.01%
2023/06/28	0	73.60	0	0.00	73.50	0	1,520	0.00%
2023/06/07	0	0.00	7	75.40	75.60	-7	1,353	-0.52%
2023/06/06	4	77.68	0	0.00	76.70	4	1,323	0.30%
2023/06/05	6	78.08	2	76.10	79.80	4	1,248	0.32%
2023/05/31	0	0.00	1	73.20	73.50	-1	1,144	-0.09%
2023/05/25	2	75.35	0	0.00	75.30	2	1,113	0.18%
2023/05/08	0	0.00	5	77.00	77.50	-5	1,121	-0.45%
2023/05/05	1	77.20	0	0.00	77.10	1	1,086	0.09%
2023/05/04	0	78.90	0	0.00	78.80	0	1,070	0.00%
2023/05/03	6	79.58	0	0.00	79.20	6	1,064	0.56%
2023/04/26	0	0.00	1	79.00	79.30	-1	1,102	-0.09%
2023/04/25	1	80.70	7	78.90	78.90	-6	1,108	-0.54%
2023/04/20	1.1	81.63	0	0.00	81.60	1.1	1,128	0.09%
2023/04/18	1	83.90	0	0.00	83.80	1	1,206	0.08%
2023/03/27	0	0.00	1	83.00	82.80	-1	1,301	-0.08%
2023/03/23	1	82.40	0	0.00	82.60	1	1,372	0.07%
2023/03/20	0	0.00	1	81.80	82.10	-1	1,465	-0.07%
2023/03/16	1	80.30	0	0.00	79.90	1	1,465	0.07%
2023/03/14	0	0.00	1	81.80	81.80	-1	1,487	-0.07%
2023/03/10	1	82.70	0	0.00	82.40	1	1,505	0.07%
2023/03/08	4	84.60	0	0.00	84.30	4	1,539	0.26%
2023/03/01	1	84.60	0	0.00	84.50	1	1,559	0.06%
2023/02/20	1	85.80	0	0.00	86.10	1	1,748	0.06%
2023/02/17	2	85.50	2	86.50	86.80	0	1,749	0.00%
2023/02/16	0	0.00	1	86.40	86.90	-1	1,737	-0.06%
2023/02/15	1	84.70	0	0.00	84.60	1	1,754	0.06%
2023/02/06	0	0.00	1	86.20	86.50	-1	2,175	-0.05%
2023/02/01	1	84.50	0	0.00	85.10	1	2,140	0.05%
2023/01/31	1	84.00	5	84.74	85.00	-4	2,127	-0.19%
2023/01/30	1	83.40	1	83.00	83.40	0	2,112	0.00%
2023/01/17	0	0.00	1	82.10	82.10	-1	2,120	-0.05%
2023/01/12	1	81.80	0	0.00	81.30	1	2,209	0.05%
2023/01/11	3	83.53	0	0.00	82.70	3	2,245	0.13%
2023/01/03	1	87.80	8	87.40	87.80	-7	2,204	-0.32%
2022/12/22	4	93.70	4	92.60	92.60	0	2,364	0.00%
2022/12/19	2	93.50	2	94.30	94.30	0	2,471	0.00%
2022/11/28	0	0.00	2	86.60	86.50	-2	2,295	-0.09%
2022/11/25	1	87.20	0	0.00	86.80	1	2,290	0.04%
2022/11/24	0	0.00	1	88.00	88.20	-1	2,272	-0.04%
2022/11/23	2	87.90	0	0.00	87.50	2	2,266	0.09%
2022/10/24	1	82.90	1	82.30	82.00	0	1,762	0.00%
2022/10/20	4	83.73	4	84.50	82.10	0	1,712	0.00%
2022/10/19	1	84.70	1	84.00	83.90	0	1,658	0.00%
2022/10/17	0	0.00	3	78.60	80.30	-3	1,565	-0.19%
2022/10/03	0	0.00	0	77.10	79.50	0	1,340	0.00%
2022/09/30	0	74.00	0	0.00	76.60	0	1,317	0.00%
2022/09/28	0	0.00	1	74.80	74.80	-1	1,294	-0.08%
2022/09/26	0	0.00	2	81.30	79.10	-2	1,199	-0.17%
2022/09/23	4	81.73	2	82.90	82.00	2	1,180	0.17%
2022/09/16	0	0.00	1	80.60	80.60	-1	1,072	-0.09%
2022/08/30	1	80.20	0	0.00	80.30	1	1,099	0.09%
2022/07/14	0	0.00	1	74.40	75.60	-1	1,016	-0.10%
2022/07/13	2	72.50	0	0.00	72.90	2	1,017	0.20%
2022/03/25	0	0.00	1	96.80	95.80	-1	1,217	-0.08%
2022/03/15	1	90.50	1	90.50	90.20	0	1,261	0.00%
2022/03/08	0	0.00	4	93.08	94.10	-4	1,259	-0.32%
2022/03/07	0	0.00	1	91.10	91.50	-1	1,247	-0.08%
2022/03/03	0	0.00	5	91.50	91.00	-5	1,229	-0.41%
2022/03/01	0	0.00	1	90.80	90.60	-1	1,249	-0.08%
2022/02/25	1	88.80	0	0.00	90.00	1	1,244	0.08%
2022/02/23	1	91.90	0	0.00	91.30	1	1,208	0.08%
2022/02/22	5	92.30	0	0.00	91.80	5	1,244	0.40%
2022/02/18	1	92.70	0	0.00	92.90	1	1,270	0.08%
2022/02/14	1	92.90	0	0.00	93.10	1	1,314	0.08%
2022/02/11	1	95.60	0	0.00	95.10	1	1,314	0.08%
2022/01/25	0	0.00	1	95.80	95.80	-1	1,435	-0.07%
2022/01/24	1	96.70	1	96.10	96.60	0	1,433	0.00%
2022/01/21	1	98.60	0	0.00	98.00	1	1,439	0.07%
2022/01/19	1	99.60	0	0.00	99.40	1	1,460	0.07%
2022/01/07	0	0.00	1	104.00	103.00	-1	1,433	-0.07%
2022/01/06	3	104.67	0	0.00	105.00	3	1,416	0.21%
2022/01/03	0	0.00	1	101.50	101.50	-1	1,336	-0.07%
2021/12/22	1	103.50	0	0.00	102.50	1	1,334	0.07%
2021/12/20	0	0.00	5	104.50	105.00	-5	1,266	-0.39%
2021/12/14	0	0.00	1	100.00	100.50	-1	1,236	-0.08%
2021/12/13	6	101.17	0	0.00	101.00	6	1,231	0.49%
2021/12/09	0	0.00	1	105.00	103.50	-1	1,231	-0.08%
2021/12/02	1	103.00	0	0.00	104.50	1	1,218	0.08%
2021/12/01	0	0.00	21	102.05	104.50	-21	1,199	-1.75%
2021/11/29	10	97.18	0	0.00	98.70	10	1,177	0.85%
2021/11/25	0	0.00	14	102.00	101.00	-14	1,179	-1.19%
2021/11/24	11	101.00	0	0.00	101.00	11	1,168	0.94%
2021/11/19	14	104.93	3	104.50	103.50	11	1,161	0.95%
2021/11/18	3	101.50	0	0.00	101.50	3	1,121	0.27%
2021/11/16	1	102.00	0	0.00	102.00	1	1,123	0.09%
2021/11/11	0	0.00	2	101.25	99.90	-2	1,160	-0.17%
2021/11/05	1	97.80	0	0.00	97.70	1	1,292	0.08%
2021/11/04	1	99.60	0	0.00	98.50	1	1,300	0.08%
2021/11/03	0	0.00	1	99.80	98.20	-1	1,304	-0.08%
2021/11/02	1	97.80	0	0.00	98.00	1	1,292	0.08%
2021/11/01	0	0.00	1	98.40	97.80	-1	1,283	-0.08%
2021/10/29	4	97.20	4	97.00	97.10	0	1,294	0.00%
2021/10/22	1	93.90	0	0.00	94.40	1	1,392	0.07%
2021/10/21	0	0.00	1	95.30	94.00	-1	1,421	-0.07%
2021/10/14	1	93.30	0	0.00	91.70	1	1,620	0.06%
2021/10/12	0	0.00	1	95.00	92.40	-1	1,647	-0.06%
2021/10/05	0	0.00	6	91.70	93.90	-6	2,022	-0.30%
2021/09/24	0	0.00	2	99.80	99.80	-2	2,338	-0.09%
2021/09/23	2	99.10	0	0.00	98.60	2	2,605	0.08%
2021/09/17	0	0.00	3	100.50	101.50	-3	2,959	-0.10%
2021/09/15	3	99.70	0	0.00	99.30	3	3,067	0.10%
2021/09/13	2	100.50	2	100.50	100.00	0	3,156	0.00%
2021/09/09	0	0.00	1	102.00	101.50	-1	3,259	-0.03%
2021/09/08	1	101.00	0	0.00	100.50	1	3,294	0.03%
2021/09/03	0	0.00	1	109.50	108.50	-1	3,328	-0.03%
2021/08/25	0	0.00	1	109.00	109.00	-1	3,711	-0.03%
2021/08/24	0	0.00	5	108.50	108.00	-5	3,832	-0.13%
2021/08/23	0	0.00	10	107.25	106.50	-10	3,861	-0.26%
2021/08/19	1	102.00	1	103.00	101.50	0	3,890	0.00%
2021/08/17	15	104.00	0	0.00	104.00	15	3,907	0.38%
2021/08/16	2	108.50	0	0.00	107.50	2	3,914	0.05%
2021/08/12	0	0.00	2	113.75	114.00	-2	3,876	-0.05%
2021/08/09	1	111.00	0	0.00	110.00	1	3,824	0.03%
2021/08/04	1	114.50	2	114.50	113.50	-1	4,000	-0.02%
2021/08/02	3	113.50	0	0.00	113.50	3	4,094	0.07%
2021/07/29	0	0.00	20	119.50	118.50	-20	4,076	-0.49%
2021/07/28	20	115.75	0	0.00	118.00	20	4,088	0.49%
2021/07/22	0	0.00	11	121.18	123.00	-11	4,128	-0.27%
2021/07/21	5	118.00	0	0.00	117.00	5	4,135	0.12%
2021/07/20	18	119.08	3	120.00	118.50	15	4,137	0.36%
2021/07/19	1	122.50	0	0.00	122.00	1	4,137	0.02%
2021/07/16	40	122.25	0	0.00	123.50	40	4,234	0.94%
2021/07/15	2	123.00	0	0.00	123.00	2	4,344	0.05%
2021/07/14	0	0.00	5	129.50	128.00	-5	4,392	-0.11%
2021/07/07	40	121.75	0	0.00	121.50	40	4,409	0.91%
2021/07/05	0	0.00	2.2	125.05	125.50	-2.2	4,371	-0.05%
2021/07/02	0	0.00	2	121.50	122.00	-2	4,331	-0.05%
2021/07/01	6	122.92	0	0.00	121.50	6	4,310	0.14%
2021/06/30	7.5	124.00	2	122.50	123.50	5.5	4,217	0.13%
2021/06/29	2	122.00	32	121.53	123.50	-30	3,980	-0.75%
2021/06/28	25	112.00	0	0.00	112.50	25	3,692	0.68%
2021/06/25	1	113.50	0	0.00	114.00	1	3,720	0.03%
2021/06/24	0	0.00	5	114.00	111.00	-5	3,697	-0.14%
2021/06/23	0	0.00	2	108.50	110.00	-2	3,667	-0.05%
2021/06/21	2	106.50	0	0.00	105.50	2	3,627	0.06%
2021/06/18	0	0.00	2	107.50	108.50	-2	3,677	-0.05%
2021/06/17	2	104.50	0	0.00	106.50	2	3,636	0.06%
2021/06/10	0	0.00	3	105.00	105.00	-3	3,790	-0.08%
2021/06/08	5	106.00	0	0.00	104.00	5	3,912	0.13%
2021/06/07	0	0.00	1	107.50	108.00	-1	3,962	-0.03%
2021/06/04	0	0.00	2	102.50	102.50	-2	4,095	-0.05%
2021/06/03	0	0.00	12	103.42	103.00	-12	4,345	-0.28%
2021/06/02	0	0.00	1	103.50	104.00	-1	4,383	-0.02%
2021/06/01	12	105.88	0	0.00	108.00	12	4,304	0.28%
2021/05/31	5	99.30	0	0.00	98.40	5	4,251	0.12%
2021/05/27	0	0.00	1	99.50	100.00	-1	4,226	-0.02%
2021/05/20	5	93.80	0	0.00	92.20	5	4,221	0.12%
2021/05/19	2	95.40	2	93.40	94.60	0	4,217	0.00%
2021/05/18	2	90.80	0	0.00	96.00	2	4,219	0.05%
2021/05/17	0	0.00	2	90.30	89.10	-2	4,222	-0.05%
2021/05/14	2	94.50	0	0.00	93.50	2	4,194	0.05%
2021/05/12	2	98.40	3	93.07	92.30	-1	4,101	-0.02%
2021/05/11	0	0.00	3	106.83	102.50	-3	3,983	-0.08%
2021/05/04	4	120.00	5	114.80	116.00	-1	3,955	-0.03%
2021/04/29	5	124.00	0	0.00	123.50	5	3,922	0.13%
2021/04/27	0	0.00	1	128.00	127.50	-1	3,929	-0.03%
2021/04/26	1	122.50	4	122.50	122.50	-3	3,878	-0.08%
2021/04/22	3	128.83	4	125.00	123.00	-1	3,950	-0.03%
2021/04/20	7	133.93	2	134.50	136.00	5	3,898	0.13%
2021/04/19	0	0.00	3	130.17	134.00	-3	3,783	-0.08%
2021/04/14	1	120.00	0	0.00	121.00	1	3,600	0.03%
2021/04/13	0	0.00	1	121.50	121.00	-1	3,775	-0.03%
2021/04/09	1	124.00	0	0.00	123.00	1	3,903	0.03%
2021/04/06	0	0.00	6	124.00	124.00	-6	3,883	-0.15%
2021/04/01	6	125.17	5	123.50	123.50	1	3,887	0.03%
2021/03/31	6	125.42	5	125.50	125.50	1	3,869	0.03%
2021/03/30	6	128.00	0	0.00	128.00	6	3,847	0.16%
2021/03/29	0	0.00	1	127.50	127.50	-1	3,781	-0.03%
2021/03/26	0	0.00	2	126.00	126.50	-2	3,788	-0.05%
2021/03/25	0	0.00	1	128.50	127.50	-1	3,772	-0.03%
2021/03/24	1	127.50	0	0.00	126.00	1	3,731	0.03%
2021/03/23	7	127.79	7	128.71	126.50	0	3,721	0.00%
2021/03/22	1	124.50	0	0.00	126.50	1	3,646	0.03%
2021/03/19	1	126.00	0	0.00	126.00	1	3,650	0.03%
2021/03/18	2	125.50	0	0.00	126.00	2	3,640	0.05%
2021/03/16	2	124.25	1	123.50	123.00	1	3,601	0.03%
2021/03/15	0	0.00	1	129.50	129.50	-1	3,546	-0.03%
2021/03/12	0	0.00	2	128.50	127.00	-2	3,554	-0.06%
2021/03/11	6	126.33	6	126.83	128.00	0	3,526	0.00%
2021/03/10	0	0.00	4	125.00	127.00	-4	3,451	-0.12%
2021/03/09	3	118.33	4	121.88	123.00	-1	3,259	-0.03%
2021/03/05	1	116.50	1	116.50	116.50	0	3,109	0.00%
2021/03/04	1	117.00	0	0.00	112.50	1	3,068	0.03%
2021/02/18	0	0.00	1	110.50	109.50	-1	3,109	-0.03%
2021/02/17	1	109.50	17	108.68	108.50	-16	3,109	-0.51%
2021/02/05	6	114.00	0	0.00	112.50	6	3,114	0.19%
2021/02/02	4	112.75	0	0.00	112.50	4	3,182	0.13%
2021/02/01	1	112.50	0	0.00	111.00	1	3,285	0.03%
2021/01/28	0	0.00	0	118.00	115.50	0	3,295	0.00%
2021/01/27	2	116.00	2	119.00	118.50	0	3,314	0.00%
2021/01/26	6	117.75	0	0.00	115.50	6	3,302	0.18%
2021/01/25	0	116.00	0	0.00	116.50	0	3,325	0.00%
2021/01/22	0	0.00	3	113.67	115.50	-3	3,345	-0.09%
2021/01/15	1	119.50	2	122.00	118.50	-1	3,295	-0.03%
2021/01/14	1	122.00	10	122.25	124.50	-9	3,177	-0.28%
2021/01/07	2	120.00	1	119.00	119.00	1	2,966	0.03%
2021/01/06	3	119.50	11	121.27	119.50	-8	2,952	-0.27%
2021/01/05	2	119.50	7	119.43	121.50	-5	2,760	-0.18%
2021/01/04	7	117.36	0	0.00	117.50	7	2,677	0.26%
2020/12/30	3	115.00	0	0.00	114.50	3	2,644	0.11%
2020/12/28	9	115.00	1	114.50	114.50	8	2,635	0.30%
2020/12/22	1	112.00	0	0.00	111.00	1	2,664	0.04%
2020/12/18	0	0.00	1	111.00	111.00	-1	2,722	-0.04%
2020/12/16	1	112.00	0	0.00	112.00	1	2,753	0.04%
2020/12/10	1	114.50	0	0.00	114.00	1	2,877	0.03%
2020/12/09	10	118.00	0	0.00	116.50	10	2,928	0.34%
2020/12/07	0	0.00	1	116.50	118.50	-1	2,859	-0.03%
2020/12/04	1	115.50	0	0.00	115.50	1	2,824	0.04%
2020/12/03	0	0.00	1	116.50	116.50	-1	2,823	-0.04%
2020/12/02	1	117.50	1	119.00	118.50	0	2,858	0.00%
2020/12/01	2	117.25	10	117.00	118.00	-8	2,921	-0.27%
2020/11/30	5	113.50	0	0.00	113.50	5	2,918	0.17%
2020/11/27	0	0.00	1	115.50	116.00	-1	3,064	-0.03%
2020/11/26	2	114.25	0	0.00	115.00	2	3,599	0.06%
2020/11/17	1	111.00	1	110.00	110.00	0	3,976	0.00%
2020/11/13	3	107.00	0	0.00	108.00	3	4,365	0.07%
2020/11/11	1	111.00	0	0.00	111.00	1	4,484	0.02%
2020/11/10	0	0.00	1	109.50	110.00	-1	4,617	-0.02%
2020/11/09	2	110.50	0	0.00	111.00	2	4,731	0.04%
2020/11/06	4	116.50	4	114.50	114.50	0	4,700	0.00%
2020/11/03	0	0.00	3	115.50	115.00	-3	5,394	-0.06%
2020/11/02	1	110.00	1	111.00	110.50	0	5,623	0.00%
2020/10/30	4	114.25	0	0.00	113.50	4	5,708	0.07%
2020/10/14	0	0.00	5	123.50	122.50	-5	9,184	-0.05%
2020/09/22	0	0.00	5	130.00	129.50	-5	10,872	-0.05%
2020/09/02	0	0.00	1	134.50	134.00	-1	11,328	-0.01%
2020/09/01	4	137.25	8	138.56	137.50	-4	11,275	-0.04%
2020/08/31	5	129.50	0	0.00	130.00	5	10,796	0.05%
2020/08/28	1	132.00	2	130.00	131.50	-1	10,889	-0.01%
2020/08/27	0	0.00	1	126.00	126.00	-1	10,962	-0.01%
2020/08/26	0	0.00	1	125.00	124.50	-1	11,319	-0.01%
2020/08/24	1	119.00	1	121.50	122.50	0	11,772	0.00%
2020/08/19	2	123.25	0	0.00	122.50	2	11,893	0.02%
2020/08/17	0	0.00	1	134.00	134.50	-1	12,393	-0.01%
2020/08/14	2	135.50	1	135.00	135.00	1	12,593	0.01%
2020/08/13	0	0.00	2	134.50	133.50	-2	12,455	-0.02%
2020/08/12	1	132.00	0	0.00	132.50	1	12,325	0.01%
2020/08/11	2	133.00	1	131.50	131.50	1	12,285	0.01%
2020/08/10	2	131.25	3	132.50	132.00	-1	12,368	-0.01%
2020/08/07	5	134.80	1	135.00	129.50	4	12,267	0.03%
2020/08/06	4	129.25	1	131.00	133.50	3	11,784	0.03%
2020/08/05	20	135.75	20	136.00	136.00	0	11,551	0.00%
2020/08/04	2	133.75	2	134.50	135.50	0	11,474	0.00%
2020/08/03	4	137.38	3	134.00	133.50	1	11,398	0.01%
2020/07/31	2	137.00	2	137.00	137.50	0	11,367	0.00%
2020/07/30	0	0.00	3	132.00	132.00	-3	11,039	-0.03%
2020/07/29	3	130.50	0	0.00	131.00	3	10,973	0.03%
2020/07/28	3	132.50	3	134.00	128.50	0	10,858	0.00%
2020/07/24	1	139.50	1	142.50	134.00	0	10,429	0.00%
2020/07/23	3	138.50	4	138.25	139.50	-1	10,057	-0.01%
2020/07/22	15	135.37	10	135.95	136.50	5	9,822	0.05%
2020/07/21	1	126.00	9	127.56	130.00	-8	8,920	-0.09%
2020/07/20	1	119.50	0	0.00	118.50	1	8,419	0.01%
2020/07/17	3	118.17	4	120.38	118.00	-1	8,331	-0.01%
2020/07/16	5	119.50	3	120.50	122.00	2	8,114	0.02%
2020/07/15	3	116.33	6	114.50	115.50	-3	7,685	-0.04%
2020/07/14	2	114.50	1	113.00	112.50	1	7,591	0.01%
2020/07/13	1	114.00	0	0.00	117.50	1	7,548	0.01%
2020/07/08	0	0.00	60	116.83	116.50	-60	7,346	-0.82%
2020/07/06	5	121.30	1	122.00	119.50	4	7,182	0.06%
2020/07/03	2	120.25	2	117.50	120.00	0	7,072	0.00%
2020/07/02	30	115.50	1	115.50	115.50	29	6,943	0.42%
2020/07/01	32	116.16	2	115.25	116.00	30	6,917	0.43%
2020/06/19	2	112.00	0	0.00	111.00	2	6,750	0.03%
2020/06/18	1	112.50	0	0.00	114.00	1	6,698	0.01%
2020/06/17	2	108.00	0	0.00	108.50	2	6,578	0.03%
2020/06/15	2	112.50	2	113.50	111.50	0	6,449	0.00%
2020/06/12	0	0.00	10	111.50	112.00	-10	6,411	-0.16%
2020/06/11	1	113.00	1	116.00	113.00	0	6,364	0.00%
2020/06/09	0	0.00	6	121.17	121.50	-6	6,260	-0.10%
2020/06/08	1	123.00	0	0.00	121.00	1	6,264	0.02%
2020/06/04	0	0.00	1	123.00	120.50	-1	6,077	-0.02%
2020/06/02	0	0.00	12	118.79	123.00	-12	5,747	-0.21%
2020/06/01	5	115.00	7	119.36	116.00	-2	5,326	-0.04%
2020/05/29	1	114.50	2	113.25	113.50	-1	5,002	-0.02%
2020/05/28	10	108.00	0	0.00	109.00	10	4,810	0.21%
2020/05/27	1	114.00	0	0.00	112.00	1	4,665	0.02%
2020/05/26	0	0.00	1	116.00	114.00	-1	4,554	-0.02%
2020/05/25	4	115.50	3	114.33	116.50	1	4,357	0.02%
2020/05/22	4	108.63	4	109.50	107.50	0	3,983	0.00%
2020/05/21	0	0.00	10	97.89	104.50	-10	3,506	-0.29%
2020/05/20	10	95.10	0	0.00	95.10	10	3,249	0.31%
2020/05/18	5	95.40	0	0.00	94.60	5	3,298	0.15%
2020/05/12	0	0.00	0.1	99.00	98.80	-0.1	3,018	0.00%
2020/05/04	0	0.00	3	93.50	95.80	-3	2,839	-0.11%
2020/04/30	3	96.10	0	0.00	95.60	3	2,816	0.11%
2020/04/28	0	0.00	5	91.70	91.90	-5	2,749	-0.18%
2020/04/24	6	89.17	2	88.80	90.30	4	2,685	0.15%
2020/04/23	0	0.00	1	89.10	88.40	-1	2,680	-0.04%
2020/04/22	2	86.20	0	0.00	88.20	2	2,666	0.08%
2020/04/21	1	87.00	0	0.00	85.80	1	2,634	0.04%
2020/04/17	0	0.00	1	87.40	87.40	-1	2,588	-0.04%
2020/04/16	0	0.00	1	85.00	87.30	-1	2,506	-0.04%
2020/04/14	4	84.10	4	84.70	85.30	0	2,460	0.00%
2020/04/07	0	0.00	1	83.80	84.20	-1	2,538	-0.04%
2020/04/01	1	79.50	5	79.40	80.30	-4	2,512	-0.16%
2020/03/31	1	79.40	5	79.80	79.40	-4	2,615	-0.15%
2020/03/30	5	78.50	1	76.20	78.50	4	2,623	0.15%
2020/03/27	3	80.13	3	79.70	78.30	0	2,614	0.00%
2020/03/26	1	78.10	3	76.30	78.30	-2	2,580	-0.08%
2020/03/25	2	75.30	0	0.00	76.20	2	2,556	0.08%
2020/03/20	4	66.78	1	69.60	69.70	3	2,545	0.12%
2020/03/19	2	66.95	30	63.50	63.40	-28	2,557	-1.09%
2020/03/18	0	0.00	3	71.37	70.40	-3	2,483	-0.12%
2020/03/17	2	74.25	2	74.35	72.60	0	2,468	0.00%
2020/03/16	3	76.13	1	74.70	73.80	2	2,427	0.08%
2020/03/13	2	72.00	2	73.20	73.60	0	2,353	0.00%
2020/03/12	0	0.00	2	86.00	79.90	-2	2,294	-0.09%
2020/02/19	1	106.00	1	104.50	103.50	0	2,687	0.00%
2020/02/18	0	0.00	2	102.50	103.00	-2	2,677	-0.07%
2020/02/12	1	101.00	2	100.75	101.50	-1	2,945	-0.03%
2020/02/11	1	98.50	1	98.00	98.80	0	3,013	0.00%
2020/02/10	1	97.20	0	0.00	96.10	1	3,287	0.03%
2020/02/05	1	100.00	1	100.50	100.00	0	3,669	0.00%
2020/01/30	2	101.00	58	99.50	101.00	-56	3,927	-1.43%
2020/01/20	0	0.00	1	110.50	110.50	-1	3,904	-0.03%
2020/01/17	10	111.50	10	110.50	110.50	0	3,942	0.00%
2020/01/16	3	109.83	0	0.00	110.00	3	3,947	0.08%
2020/01/15	0	0.00	1	109.50	109.50	-1	3,989	-0.03%
2020/01/14	0	0.00	5	110.00	110.00	-5	4,072	-0.12%
2020/01/13	1	109.00	3	109.00	108.50	-2	4,115	-0.05%
2020/01/10	7	106.14	5	107.00	106.00	2	4,140	0.05%
2020/01/03	1	113.00	0	0.00	112.50	1	4,574	0.02%
2019/12/27	0	0.00	1	113.00	113.50	-1	4,644	-0.02%
2019/12/26	18	113.56	3	114.00	113.00	15	4,617	0.32%
2019/12/20	2	111.50	0	0.00	111.50	2	4,551	0.04%
2019/12/17	6	110.00	1	111.00	110.00	5	4,641	0.11%
2019/12/16	1	109.00	1	108.00	109.50	0	4,607	0.00%
2019/12/12	1	108.00	0	0.00	108.00	1	4,586	0.02%
2019/12/11	0	0.00	1	108.50	108.50	-1	4,576	-0.02%
2019/12/04	16	106.69	2	107.00	105.50	14	4,551	0.31%
2019/12/03	1	106.50	3	106.50	106.50	-2	4,388	-0.05%
2019/12/02	0	0.00	1	108.50	108.50	-1	4,339	-0.02%
2019/11/22	1	102.00	0	0.00	102.50	1	4,760	0.02%
2019/11/19	1	100.50	14	101.11	102.00	-13	4,897	-0.27%
2019/11/18	2	102.25	1	101.00	101.00	1	4,930	0.02%
2019/11/15	8	101.06	8	101.75	104.00	0	4,943	0.00%
2019/11/13	2	100.75	2	101.75	100.50	0	5,019	0.00%
2019/11/12	4	102.00	2	101.75	103.50	2	5,072	0.04%
2019/11/11	3	105.00	2	102.50	101.00	1	5,122	0.02%
2019/11/08	3	104.67	3	105.67	105.50	0	5,198	0.00%
2019/11/07	6	108.67	12	106.75	106.50	-6	5,292	-0.11%
2019/11/06	8	115.63	0	0.00	114.50	8	5,073	0.16%
2019/11/05	8	118.50	29	118.67	118.50	-21	5,066	-0.41%
2019/11/04	18	119.47	24	120.48	119.00	-6	5,250	-0.11%
2019/11/01	12	115.96	11	116.14	117.50	1	5,159	0.02%
2019/10/31	28	115.93	1	114.50	114.50	27	5,222	0.52%
2019/10/30	0	0.00	8	115.50	115.50	-8	5,380	-0.15%
2019/10/29	13	115.08	52	116.12	114.50	-39	5,524	-0.71%
2019/10/28	1	115.50	0	0.00	114.00	1	5,422	0.02%
2019/10/25	5	113.90	3	114.00	113.50	2	5,410	0.04%
2019/10/22	5	114.50	39	116.55	114.00	-34	5,482	-0.62%
2019/10/21	7	112.36	6	112.67	114.00	1	5,434	0.02%
2019/10/18	5	114.10	1	113.50	114.50	4	5,426	0.07%
2019/10/17	5	113.30	2	113.50	114.00	3	5,422	0.06%
2019/10/16	13	113.81	0	0.00	112.50	13	5,468	0.24%
2019/10/15	25	114.20	45	114.01	115.50	-20	5,395	-0.37%
2019/10/14	8	109.81	13	110.00	109.50	-5	5,187	-0.10%
2019/10/08	6	107.67	0	0.00	106.50	6	5,135	0.12%
2019/10/04	9	110.22	12	109.54	110.50	-3	5,126	-0.06%
2019/10/03	1	105.50	1	106.50	107.00	0	5,037	0.00%
2019/10/02	3	106.00	0	0.00	106.50	3	5,069	0.06%
2019/10/01	0	0.00	2	105.50	106.00	-2	5,084	-0.04%
2019/09/27	3	104.50	0	0.00	104.50	3	5,162	0.06%
2019/09/26	3	108.00	6	110.00	108.00	-3	5,268	-0.06%
2019/09/25	8	108.75	2	109.50	108.50	6	5,527	0.11%
2019/09/24	0	0.00	7	110.43	109.50	-7	5,571	-0.13%
2019/09/23	2	109.50	5	110.00	110.00	-3	5,574	-0.05%
2019/09/20	7	110.00	11	111.50	110.00	-4	5,569	-0.07%
2019/09/19	2	107.50	0	0.00	107.50	2	5,471	0.04%
2019/09/17	1	107.50	0	0.00	108.00	1	5,495	0.02%
2019/09/16	1	107.00	0	0.00	107.00	1	5,517	0.02%
2019/09/12	2	107.50	2	108.50	107.50	0	5,548	0.00%
2019/09/11	2	106.50	1	107.00	107.00	1	5,573	0.02%
2019/09/10	3	106.17	2	106.50	107.00	1	5,597	0.02%
2019/09/09	0	0.00	3	107.00	106.50	-3	5,605	-0.05%
2019/09/06	5	106.80	0	0.00	106.00	5	5,599	0.09%
2019/09/04	0	0.00	2	105.00	105.00	-2	5,594	-0.04%
2019/09/03	3	104.33	0	0.00	104.50	3	5,692	0.05%
2019/09/02	1	103.00	2	104.50	105.50	-1	5,694	-0.02%
2019/08/30	1.1	103.09	1	103.50	103.00	0.1	5,693	0.00%
2019/08/29	9	103.72	6	102.92	102.00	3	5,648	0.05%
2019/08/27	4	112.88	3	113.00	113.00	1	5,333	0.02%
2019/08/26	2	112.00	1	112.00	111.50	1	5,369	0.02%
2019/08/23	4	116.00	7	116.14	115.50	-3	5,506	-0.05%
2019/08/22	4	116.00	6	117.50	115.00	-2	5,504	-0.04%
2019/08/20	9	117.61	1	119.00	115.00	8	5,406	0.15%
2019/08/19	2	116.00	7	116.93	117.50	-5	5,331	-0.09%
2019/08/16	24	116.13	4	116.38	115.50	20	5,295	0.38%
2019/08/15	3	113.50	6	115.50	116.50	-3	5,240	-0.06%
2019/08/14	13	116.31	12	115.13	115.50	1	5,166	0.02%
2019/08/13	8	113.06	3	113.33	113.00	5	5,005	0.10%
2019/08/12	5	109.10	8	111.50	112.50	-3	4,893	-0.06%
2019/08/08	2	108.25	11	108.05	108.50	-9	4,765	-0.19%
2019/08/07	10	108.85	2	108.75	105.50	8	4,739	0.17%
2019/08/06	24	107.50	21	107.98	108.00	3	4,698	0.06%
2019/08/05	7	109.64	7	108.86	110.50	0	4,505	0.00%
2019/08/02	8	108.88	7	107.50	107.00	1	4,501	0.02%
2019/08/01	3	115.00	3	114.33	114.00	0	4,473	0.00%
2019/07/31	2	115.75	16	114.19	116.00	-14	4,434	-0.32%
2019/07/30	1	109.00	0	0.00	108.50	1	4,454	0.02%
2019/07/29	1	112.00	2	113.00	112.00	-1	4,464	-0.02%
2019/07/26	11	112.59	1	112.50	112.50	10	4,483	0.22%
2019/07/25	10	111.00	1	111.00	111.00	9	4,420	0.20%
2019/07/24	1	108.00	1	110.50	110.50	0	4,417	0.00%
2019/07/19	11	108.09	0	0.00	107.50	11	4,466	0.25%
2019/07/18	20	110.75	0	0.00	108.50	20	4,515	0.44%
2019/07/17	4	112.38	0	0.00	112.00	4	4,528	0.09%
2019/07/16	3	110.50	3	111.00	111.00	0	4,675	0.00%
2019/07/12	10	108.00	0	0.00	107.50	10	4,868	0.21%
2019/07/11	1	110.50	1	109.00	109.50	0	5,055	0.00%
2019/07/10	0	0.00	1	106.50	107.00	-1	5,249	-0.02%
2019/07/09	2	105.75	11	106.00	105.50	-9	5,295	-0.17%
2019/07/08	3	108.50	2	107.75	108.00	1	5,316	0.02%
2019/07/05	11	109.00	1	110.00	110.50	10	5,400	0.19%
2019/07/04	3	111.83	10	111.15	110.00	-7	5,454	-0.13%
2019/07/03	12	110.04	4	111.75	108.50	8	5,585	0.14%
2019/07/02	2	108.75	3	108.33	110.50	-1	5,647	-0.02%
2019/07/01	4	104.25	7	104.50	104.00	-3	5,436	-0.06%
2019/06/27	2	103.00	0	0.00	102.50	2	5,553	0.04%
2019/06/26	2	103.50	0	0.00	102.50	2	5,583	0.04%
2019/06/25	5	103.30	0	0.00	102.50	5	5,622	0.09%
2019/06/24	3	103.50	5	104.30	104.50	-2	5,653	-0.04%
2019/06/21	4	102.75	2	104.50	103.00	2	5,637	0.04%
2019/06/20	3	103.17	3	102.00	104.00	0	5,660	0.00%
2019/06/19	3	100.50	3	100.50	101.00	0	5,717	0.00%
2019/06/18	4	103.00	7	103.57	102.50	-3	5,717	-0.05%
2019/06/14	3	101.50	7	102.50	102.50	-4	6,003	-0.07%
2019/06/13	2	101.50	0	0.00	101.00	2	6,138	0.03%
2019/06/12	1	101.50	0	0.00	102.50	1	6,269	0.02%
2019/06/11	4	102.88	0	0.00	102.50	4	6,327	0.06%
2019/06/03	3	99.03	1	98.80	99.00	2	7,636	0.03%
2019/05/30	2	102.50	2	101.50	100.50	0	7,846	0.00%
2019/05/29	1	95.20	0	0.00	96.60	1	7,667	0.01%
2019/05/23	1	91.00	1	93.30	90.00	0	7,851	0.00%
2019/05/22	1	97.10	0	0.00	94.20	1	8,058	0.01%
2019/05/20	0	0.00	1	94.70	94.10	-1	8,124	-0.01%
2019/05/15	4	97.80	5	98.42	97.40	-1	8,158	-0.01%
2019/05/14	4	96.35	20	94.14	97.30	-16	8,228	-0.19%
2019/05/13	2	97.80	2	96.20	95.70	0	8,257	0.00%
2019/05/10	19	100.21	19	99.68	99.00	0	8,262	0.00%
2019/05/09	10	104.50	15	104.20	101.00	-5	8,387	-0.06%
2019/05/08	8	108.13	6	109.00	107.50	2	8,408	0.02%
2019/05/07	13	114.04	4	116.25	112.00	9	8,469	0.11%
2019/05/06	6	117.00	2	118.00	116.50	4	8,308	0.05%
2019/05/02	4	120.50	2	121.50	121.00	2	8,229	0.02%
2019/04/24	12	128.63	11	130.00	128.00	1	8,152	0.01%
2019/04/23	0	0.00	1	130.50	131.00	-1	8,119	-0.01%
2019/04/22	3	130.17	11	129.50	131.50	-8	8,109	-0.10%
2019/04/18	11	128.86	43	133.00	125.00	-32	7,974	-0.40%
2019/04/17	6	129.33	0	0.00	129.50	6	7,900	0.08%
2019/04/16	9	128.72	24	128.17	131.00	-15	7,798	-0.19%
2019/04/15	0	0.00	7	124.29	123.50	-7	7,596	-0.09%
2019/04/12	13	123.04	0	0.00	122.00	13	7,584	0.17%
2019/04/11	2	123.00	2	123.00	122.00	0	7,591	0.00%
2019/04/10	0	0.00	2	121.75	122.00	-2	7,474	-0.03%
2019/04/09	4	126.50	2	125.50	121.50	2	7,403	0.03%
2019/04/08	0	0.00	1	121.50	124.50	-1	7,185	-0.01%
2019/04/03	5	118.90	3	118.17	119.00	2	6,979	0.03%
2019/04/02	1	118.00	0	0.00	117.50	1	6,933	0.01%
2019/04/01	2	117.25	2.1	118.05	118.50	-0.1	6,851	0.00%
2019/03/29	1	115.50	4	115.25	115.00	-3	6,751	-0.04%
2019/03/28	2	116.75	2	117.25	115.50	0	6,743	0.00%
2019/03/26	2	116.75	2	117.50	118.00	0	6,753	0.00%
2019/03/25	2	116.00	4	117.00	116.50	-2	6,752	-0.03%
2019/03/22	3	119.83	1	119.50	119.50	2	6,696	0.03%
2019/03/20	2	122.50	26	124.02	121.50	-24	6,608	-0.36%
2019/03/19	1	126.50	8	126.25	124.50	-7	6,567	-0.11%
2019/03/18	34	122.97	9	123.06	122.00	25	6,326	0.40%
2019/03/15	7	122.50	4	124.00	119.50	3	6,244	0.05%
2019/03/14	1	120.00	1	122.00	122.00	0	6,145	0.00%
2019/03/13	6	121.25	2	121.00	121.50	4	6,204	0.06%
2019/03/12	4	123.50	4	123.75	120.50	0	6,147	0.00%
2019/03/11	6	122.33	4	123.00	123.50	2	6,032	0.03%
2019/03/08	9	118.78	10	117.40	121.00	-1	5,917	-0.02%
2019/03/07	5	113.30	3	115.17	111.50	2	5,946	0.03%
2019/03/06	5	112.20	9	113.72	115.00	-4	5,825	-0.07%
2019/03/04	1	109.00	0	0.00	108.50	1	5,722	0.02%
2019/02/27	1	110.00	4	107.50	107.50	-3	5,815	-0.05%
2019/02/26	1	114.50	1	110.50	110.00	0	5,800	0.00%
2019/02/25	2	115.00	2	115.50	115.00	0	5,793	0.00%
2019/02/22	2	114.50	0	0.00	113.50	2	5,782	0.03%
2019/02/21	3	115.33	5	113.40	114.00	-2	5,915	-0.03%
2019/02/20	0	0.00	3	109.00	108.50	-3	5,700	-0.05%
2019/02/19	0	0.00	2	108.50	108.50	-2	5,692	-0.04%
2019/02/15	2	105.00	5	106.60	104.00	-3	5,808	-0.05%
2019/02/14	0	0.00	2	107.50	107.50	-2	5,874	-0.03%
2019/02/13	2	106.50	0	0.00	106.00	2	5,926	0.03%
2019/02/12	1	106.50	1	108.50	111.00	0	5,899	0.00%
2019/01/30	9	110.06	8	107.69	104.50	1	5,926	0.02%
2019/01/29	3	106.00	4	106.13	106.50	-1	5,859	-0.02%
2019/01/28	2	104.00	4	103.15	103.50	-2	5,776	-0.03%
2019/01/25	1	98.30	3	99.30	97.80	-2	5,723	-0.03%
2019/01/17	1	94.10	1	94.70	94.40	0	6,189	0.00%
2019/01/16	3	98.07	1	97.60	96.70	2	6,297	0.03%
2019/01/15	3	97.40	2	96.60	98.50	1	6,356	0.02%
2019/01/14	3	97.87	3	98.73	96.40	0	6,442	0.00%
2019/01/11	0	0.00	9	96.78	97.00	-9	6,424	-0.14%
2019/01/10	2	94.80	2	95.60	94.80	0	6,384	0.00%
2019/01/09	1	96.20	1	95.30	94.80	0	6,452	0.00%
2019/01/08	2	93.00	2	92.70	92.50	0	6,430	0.00%
2019/01/07	1	93.20	11	94.10	94.10	-10	6,434	-0.16%
2019/01/03	3	88.20	3	86.90	86.20	0	6,593	0.00%
2019/01/02	10	89.40	0	0.00	89.30	10	6,852	0.15%
2018/12/28	2	90.10	0	0.00	90.00	2	6,988	0.03%
2018/12/26	3	91.00	4	89.40	89.50	-1	7,151	-0.01%
2018/12/25	8	90.38	4	90.20	90.30	4	7,221	0.06%
2018/12/24	0	0.00	1	91.80	93.20	-1	7,331	-0.01%
2018/12/22	1	91.50	1	92.10	91.40	0	7,465	0.00%
2018/12/21	1	89.40	7	90.90	92.20	-6	7,541	-0.08%
2018/12/20	1	91.90	0	0.00	91.20	1	7,569	0.01%
2018/12/19	1	94.80	1	97.60	94.20	0	7,674	0.00%
2018/12/18	1	96.00	1	95.90	96.10	0	7,724	0.00%
2018/12/17	1	94.50	0	0.00	94.70	1	7,845	0.01%
2018/12/14	1	93.70	3	94.20	94.40	-2	8,213	-0.02%
2018/12/13	1	95.40	3	96.20	95.10	-2	8,280	-0.02%
2018/12/12	1	96.50	1	96.30	97.10	0	8,388	0.00%
2018/12/11	1	93.40	1	93.00	93.60	0	8,382	0.00%
2018/12/10	4	93.98	1	95.80	92.20	3	8,455	0.04%
2018/12/07	2	97.75	2	98.45	97.70	0	8,502	0.00%
2018/12/06	4	98.68	5	99.44	96.70	-1	8,533	-0.01%
2018/12/05	1	102.50	2	104.00	104.00	-1	8,499	-0.01%
2018/12/04	4	107.25	13	108.96	107.00	-9	8,601	-0.10%
2018/12/03	21	106.93	31	110.03	109.00	-10	8,778	-0.11%
2018/11/30	6.1	104.30	5	104.90	103.00	1.1	8,841	0.01%
2018/11/29	3	97.23	5	98.12	96.90	-2	8,481	-0.02%
2018/11/28	0	0.00	2	95.95	95.70	-2	8,784	-0.02%
2018/11/27	6	90.37	4	90.05	91.80	2	8,883	0.02%
2018/11/26	3	88.87	1	90.70	88.60	2	9,111	0.02%
2018/11/23	0	0.00	1	90.20	89.70	-1	9,063	-0.01%
2018/11/22	8	94.35	5	94.76	91.40	3	9,103	0.03%
2018/11/21	3	93.17	1	93.10	93.80	2	9,148	0.02%
2018/11/20	9	92.64	16	91.54	93.60	-7	9,154	-0.08%
2018/11/19	1	93.30	0	0.00	93.30	1	8,987	0.01%
2018/11/16	7	92.31	1	91.50	90.20	6	8,948	0.07%
2018/11/15	4	91.05	4	90.20	91.70	0	8,968	0.00%
2018/11/12	4	94.15	0	0.00	94.60	4	8,743	0.05%
2018/11/09	0	0.00	5	97.88	98.80	-5	8,698	-0.06%
2018/11/08	5	100.40	0	0.00	98.20	5	8,690	0.06%
2018/11/07	5	101.80	4	102.38	103.00	1	8,657	0.01%
2018/11/06	6	104.25	2	104.00	100.00	4	8,741	0.05%
2018/11/05	3	100.50	0	0.00	101.00	3	8,596	0.03%
2018/11/02	7	102.79	3	102.83	103.50	4	8,613	0.05%
2018/11/01	5	105.70	3	105.50	106.50	2	8,549	0.02%
2018/10/31	2	101.50	4	101.75	102.50	-2	8,581	-0.02%
2018/10/25	1	95.00	2	95.50	94.40	-1	8,792	-0.01%
2018/10/24	3	108.50	0	0.00	104.00	3	8,961	0.03%
2018/10/23	0	0.00	1	115.50	112.00	-1	8,839	-0.01%
2018/10/22	4	114.38	3	116.83	118.00	1	8,868	0.01%
2018/10/19	2	107.00	2	108.25	112.00	0	8,768	0.00%
2018/10/18	2	112.00	2	115.00	111.00	0	8,738	0.00%
2018/10/17	2	112.50	2	112.00	111.50	0	8,765	0.00%
2018/10/16	2	115.00	0	0.00	111.50	2	8,813	0.02%
2018/10/12	5	107.70	4	107.25	110.50	1	8,895	0.01%
2018/10/09	1	116.50	0	0.00	116.50	1	9,021	0.01%
2018/10/08	3	130.17	1	129.00	129.00	2	8,845	0.02%
2018/10/05	1	127.00	4	126.50	127.00	-3	8,806	-0.03%
2018/10/04	1	132.50	0	0.00	134.00	1	8,756	0.01%
2018/10/03	3	131.67	2	132.50	132.00	1	8,749	0.01%
2018/10/02	1	133.50	1	137.00	134.00	0	8,704	0.00%
2018/10/01	5	134.50	1	135.00	135.50	4	8,647	0.05%
2018/09/28	1	128.00	5	130.00	129.00	-4	8,659	-0.05%
2018/09/27	0	0.00	1	128.00	126.50	-1	8,729	-0.01%
2018/09/26	0	0.00	3	133.17	128.00	-3	8,715	-0.03%
2018/09/25	4	125.25	3	126.17	129.00	1	8,638	0.01%
2018/09/21	2	126.75	2	127.75	129.00	0	8,606	0.00%
2018/09/20	5	123.60	7	127.71	123.50	-2	8,533	-0.02%
2018/09/19	1	131.50	0	0.00	131.50	1	8,224	0.01%
2018/09/18	5	133.20	9	137.50	131.50	-4	8,197	-0.05%
2018/09/17	9	140.89	0	0.00	140.50	9	8,120	0.11%
2018/09/14	0	0.00	1	141.50	143.00	-1	8,109	-0.01%
2018/09/12	2	141.50	2	138.00	140.00	0	8,028	0.00%
2018/09/10	5	145.80	2	141.50	139.00	3	8,060	0.04%
2018/09/07	3	146.50	2	150.00	146.50	1	7,916	0.01%
2018/09/06	6	156.58	2	158.00	151.50	4	7,744	0.05%
2018/09/05	5	167.50	5	168.10	168.00	0	7,470	0.00%
2018/09/04	8	162.44	5	163.20	166.50	3	7,414	0.04%
2018/09/03	5	177.60	0	0.00	171.50	5	7,120	0.07%
2018/08/31	4	194.88	15	192.63	190.50	-11	7,035	-0.16%
2018/08/30	2	200.75	1	200.00	201.50	1	7,098	0.01%
2018/08/29	3	202.33	3	200.83	201.50	0	7,421	0.00%
2018/08/28	3	202.67	4	203.63	200.50	-1	7,395	-0.01%
2018/08/27	3	196.67	3	195.50	198.00	0	7,365	0.00%
2018/08/24	2	190.00	2	192.00	192.00	0	7,364	0.00%
2018/08/23	1	193.00	2	193.25	192.00	-1	7,421	-0.01%
2018/08/22	5	194.10	7	195.50	193.50	-2	7,470	-0.03%
2018/08/17	4	191.75	0	0.00	187.00	4	7,721	0.05%
2018/08/16	1	188.00	0	0.00	190.00	1	7,759	0.01%
2018/08/15	1	190.00	0	0.00	190.00	1	7,782	0.01%
2018/08/14	2	190.50	2	192.00	196.00	0	7,778	0.00%
2018/08/13	23	193.37	0	0.00	188.00	23	7,858	0.29%
2018/08/09	10	198.00	0	0.00	203.50	10	8,169	0.12%
2018/08/08	10	202.00	0	0.00	201.00	10	8,208	0.12%
2018/08/07	51	203.55	2	205.50	202.50	49	8,391	0.58%
2018/08/06	3	213.67	7	213.57	211.00	-4	8,380	-0.05%
2018/08/03	4	210.25	1	209.00	209.00	3	8,350	0.04%
2018/08/02	1	207.50	0	0.00	206.00	1	8,545	0.01%
2018/08/01	6	210.75	4	212.38	212.00	2	8,555	0.02%
2018/07/31	4	208.38	13	213.85	207.50	-9	8,416	-0.11%
2018/07/25	0	0.00	1	198.00	198.00	-1	8,355	-0.01%
2018/07/24	3	194.67	3	192.17	196.50	0	8,395	0.00%
2018/07/23	2	194.00	2	193.50	193.50	0	8,447	0.00%
2018/07/20	1	203.00	6	203.50	202.50	-5	8,554	-0.06%
2018/07/19	11	206.14	7	206.86	203.00	4	8,715	0.05%
2018/07/18	4	202.75	45	200.14	204.00	-41	8,977	-0.46%
2018/07/17	4	197.75	11	196.73	195.00	-7	8,872	-0.08%
2018/07/16	7	193.79	8	193.19	193.50	-1	9,126	-0.01%
2018/07/13	2	184.50	2	186.50	189.00	0	9,049	0.00%
2018/07/12	1	179.50	1	172.50	182.50	0	9,119	0.00%
2018/07/10	2	175.00	2	175.00	176.00	0	9,101	0.00%
2018/07/09	1	174.00	1	173.50	174.00	0	9,205	0.00%
2018/07/06	2	173.25	1	176.00	175.00	1	9,166	0.01%
2018/07/05	8	179.00	3	176.33	172.50	5	9,139	0.05%
2018/07/04	4	189.50	4	189.50	187.50	0	9,082	0.00%
2018/07/03	12	190.25	1	192.50	185.00	11	9,072	0.12%
2018/07/02	5	194.40	3	198.00	191.50	2	9,031	0.02%
2018/06/29	3	195.00	2	195.50	198.00	1	8,980	0.01%
2018/06/28	4	193.75	6	194.50	192.50	-2	8,912	-0.02%
2018/06/27	4	194.25	6	192.92	194.50	-2	8,931	-0.02%
2018/06/26	5	188.40	0	0.00	189.00	5	8,882	0.06%
2018/06/25	0	0.00	2	195.75	194.50	-2	8,843	-0.02%
2018/06/22	5	195.00	0	0.00	194.00	5	8,887	0.06%
2018/06/20	11	205.55	1	207.50	206.00	10	8,915	0.11%
2018/06/19	10	210.75	1	216.50	210.00	9	8,930	0.10%
2018/06/14	2	215.00	2	217.00	214.00	0	8,991	0.00%
2018/06/13	7	212.07	8	214.25	214.00	-1	8,934	-0.01%
2018/06/12	9	211.72	6	214.08	210.00	3	8,924	0.03%
2018/06/11	9	218.72	20	218.50	218.00	-11	8,957	-0.12%
2018/06/08	9	222.33	4	221.00	219.00	5	8,926	0.06%
2018/06/07	10	223.45	7	222.43	221.50	3	8,943	0.03%
2018/06/06	14	209.43	49	209.22	218.00	-35	8,714	-0.40%
2018/06/05	12	199.63	5	198.20	198.50	7	8,385	0.08%
2018/06/04	9	199.56	7	199.43	200.00	2	8,484	0.02%
2018/06/01	2	194.00	2	193.50	195.00	0	8,464	0.00%
2018/05/31	14	196.46	16	195.06	191.50	-2	8,511	-0.02%
2018/05/30	6	196.33	11	196.50	196.00	-5	8,484	-0.06%
2018/05/29	9	200.61	29	202.81	199.00	-20	8,478	-0.24%
2018/05/28	2	195.50	13	197.85	200.00	-11	8,326	-0.13%
2018/05/25	1	195.00	4	197.50	194.50	-3	8,379	-0.04%
2018/05/24	0	0.00	2	195.00	195.50	-2	8,425	-0.02%
2018/05/23	35	192.53	0	0.00	191.50	35	8,478	0.41%
2018/05/22	19	195.87	9	197.39	195.50	10	8,546	0.12%
2018/05/21	8	199.00	19	199.16	196.50	-11	8,659	-0.13%
2018/05/18	17	193.68	0	0.00	192.00	17	8,555	0.20%
2018/05/17	24	198.29	32	198.86	196.00	-8	8,596	-0.09%
2018/05/16	8	182.56	5	186.00	187.00	3	8,314	0.04%
2018/05/15	9	189.22	18	190.97	186.00	-9	8,327	-0.11%
2018/05/14	6	185.83	12	186.08	185.50	-6	8,331	-0.07%
2018/05/11	12	182.08	13	182.19	182.50	-1	8,330	-0.01%
2018/05/10	16	180.63	23	180.89	180.00	-7	8,365	-0.08%
2018/05/09	3	174.00	2	174.25	175.00	1	8,184	0.01%
2018/05/08	13	170.35	0	0.00	169.50	13	8,220	0.16%
2018/05/07	5	169.80	9	171.94	171.00	-4	8,486	-0.05%
2018/05/04	5	167.30	2	167.50	168.00	3	8,737	0.03%
2018/05/03	7	173.79	3	171.00	170.00	4	8,727	0.05%
2018/05/02	3	180.17	2	179.25	176.00	1	8,850	0.01%
2018/04/30	0	0.00	1	176.00	179.50	-1	8,945	-0.01%
2018/04/27	3	177.50	0	0.00	175.00	3	9,164	0.03%
2018/04/26	20	183.38	32	183.27	176.50	-12	9,324	-0.13%
2018/04/25	21	186.83	7	183.29	184.50	14	9,226	0.15%
2018/04/24	9	178.72	37	182.27	186.00	-28	9,094	-0.31%
2018/04/23	5	174.90	0	0.00	175.00	5	8,726	0.06%
2018/04/20	12	174.29	21	175.69	177.00	-9	8,723	-0.10%
2018/04/19	9	163.78	5	165.70	165.50	4	8,362	0.05%
2018/04/18	13	162.73	9	164.11	164.00	4	8,374	0.05%
2018/04/17	6	172.17	5	171.80	169.00	1	8,265	0.01%
2018/04/16	2	174.75	3	175.50	175.50	-1	8,334	-0.01%
2018/04/13	4	174.25	8	176.13	173.50	-4	8,404	-0.05%
2018/04/11	9	167.06	2	165.75	165.50	7	8,560	0.08%
2018/04/10	6	172.83	3	175.00	170.00	3	8,480	0.04%
2018/04/09	10	173.55	0	0.00	173.00	10	8,460	0.12%
2018/04/03	0	0.00	5	175.00	175.00	-5	8,465	-0.06%
2018/03/31	2	179.75	0	0.00	179.50	2	8,556	0.02%
2018/03/30	5	181.50	4	182.50	180.00	1	8,644	0.01%
2018/03/29	3	177.50	0	0.00	176.50	3	8,818	0.03%
2018/03/28	0	0.00	1	178.00	177.50	-1	8,834	-0.01%
2018/03/27	13	178.50	1	180.00	179.00	12	8,879	0.14%
2018/03/26	2	173.50	1	173.50	175.50	1	9,000	0.01%
2018/03/23	2	172.75	1	172.00	172.00	1	9,038	0.01%
2018/03/22	13	183.42	4	184.38	180.00	9	9,144	0.10%
2018/03/21	4	184.00	3	184.67	184.00	1	9,056	0.01%
2018/03/20	3	182.17	3	180.33	180.00	0	8,976	0.00%
2018/03/19	1	183.00	0	0.00	181.00	1	8,996	0.01%
2018/03/16	1	182.50	0	0.00	181.50	1	9,030	0.01%
2018/03/15	3	183.50	14	182.64	182.50	-11	9,081	-0.12%
2018/03/14	3	178.50	2	180.00	179.00	1	9,056	0.01%
2018/03/13	0	0.00	11	181.95	182.50	-11	9,168	-0.12%
2018/03/12	1	176.50	5	177.90	178.00	-4	9,358	-0.04%
2018/03/09	8	172.00	0	0.00	172.00	8	9,318	0.09%
2018/03/08	0	0.00	5	175.10	175.00	-5	9,333	-0.05%
2018/03/06	12	170.21	0	0.00	169.00	12	9,398	0.13%
2018/03/02	0	0.00	1	172.50	176.50	-1	9,541	-0.01%
2018/03/01	9	176.39	1	176.00	177.50	8	9,597	0.08%
2018/02/27	20	179.25	0	0.00	178.50	20	9,680	0.21%
2018/02/26	2	178.50	2	179.00	177.50	0	9,634	0.00%
2018/02/23	1	179.00	1	181.00	177.50	0	9,644	0.00%
2018/02/22	1	182.00	3	178.33	177.00	-2	9,731	-0.02%
2018/02/21	0	0.00	1	168.00	179.00	-1	9,704	-0.01%
2018/02/12	2	164.50	5	168.30	163.00	-3	9,741	-0.03%
2018/02/08	9	168.50	0	0.00	169.00	9	9,733	0.09%
2018/02/07	4	176.75	0	0.00	172.00	4	9,799	0.04%
2018/02/06	4	178.75	2	174.50	171.50	2	9,958	0.02%
2018/02/02	5	204.00	6	205.42	202.00	-1	10,153	-0.01%
2018/02/01	3	213.83	0	0.00	210.50	3	10,531	0.03%
2018/01/30	5	219.30	6	219.42	214.00	-1	10,762	-0.01%
2018/01/29	5	216.50	8	216.38	218.00	-3	10,715	-0.03%
2018/01/26	5	203.60	4	204.38	204.00	1	10,589	0.01%
2018/01/25	5	206.00	14	206.36	202.50	-9	10,655	-0.08%
2018/01/24	2	195.50	6	197.08	204.00	-4	10,599	-0.04%
2018/01/23	4	198.38	3	201.33	197.50	1	10,539	0.01%
2018/01/22	2	181.25	4	191.38	195.00	-2	10,463	-0.02%
2018/01/19	6	187.83	0	0.00	184.50	6	10,350	0.06%
2018/01/18	5	194.30	1	194.00	190.00	4	10,387	0.04%
2018/01/17	2	195.75	2	194.50	193.50	0	10,416	0.00%
2018/01/16	1	193.00	1	199.50	200.00	0	10,480	0.00%
2018/01/15	1	194.00	0	0.00	195.00	1	10,543	0.01%
2018/01/11	4	192.38	1	194.50	193.00	3	11,020	0.03%
2018/01/10	3	200.50	3	193.00	192.00	0	11,461	0.00%
2018/01/09	3	205.33	12	207.67	200.00	-9	11,546	-0.08%
2018/01/08	11	207.41	5	206.20	207.00	6	11,654	0.05%
2018/01/05	5	203.80	3	202.17	201.50	2	11,537	0.02%
2018/01/03	3	202.67	0	0.00	201.00	3	11,597	0.03%
2018/01/02	0	0.00	2	199.00	198.50	-2	11,683	-0.02%