致新 (8081)-國票-桃園券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
313.0
漲跌
▲2.0
漲幅
+0.64%
成交量
385張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	5	314.50	313.00	-5	685	-0.73%
2024/06/11	0	0.00	1	317.00	315.00	-1	711	-0.14%
2024/06/07	1	309.00	0	0.00	311.00	1	711	0.14%
2024/06/06	0	0.00	0	309.00	308.00	0	710	0.00%
2024/06/05	0	0.00	1	303.52	304.00	-1	708	-0.14%
2024/06/03	0	302.00	0	0.00	305.00	0	715	0.00%
2024/05/30	0	310.50	0	0.00	311.00	0	701	0.00%
2024/05/28	0	0.00	36.1	319.56	320.00	-36.1	700	-5.16%
2024/05/24	0	306.00	0	0.00	307.00	0	693	0.00%
2024/05/23	0	0.00	39	309.64	308.50	-39	692	-5.63%
2024/05/16	0.1	290.50	0	294.75	298.00	0	703	0.01%
2024/05/15	0	0.00	0	288.00	292.00	0	703	0.00%
2024/05/14	1	285.50	0	0.00	288.50	1	702	0.14%
2024/05/13	0	284.25	1	282.00	283.50	-1	703	-0.14%
2024/05/10	0	292.50	0	0.00	296.50	0	688	0.00%
2024/05/08	0	0.00	0.1	299.00	301.00	-0.1	678	-0.01%
2024/05/07	0	0.00	12	298.50	296.50	-12	681	-1.76%
2024/05/03	0	294.00	0	0.00	297.50	0	685	0.00%
2024/05/02	1	296.50	1	298.45	298.50	0	678	0.00%
2024/04/25	1	289.97	1	286.01	286.00	0	645	0.00%
2024/04/24	0	0.00	0	279.25	282.00	0	638	0.00%
2024/04/23	0	0.00	0	267.54	271.00	0	632	0.00%
2024/04/22	0	266.50	0	0.00	263.00	0	636	0.00%
2024/04/19	0	271.00	0	0.00	269.00	0	630	0.00%
2024/04/17	0	0.00	0	276.00	276.00	0	622	0.00%
2024/04/16	0	275.83	0	0.00	270.00	0	622	0.00%
2024/04/15	0	281.65	0	0.00	282.50	0	605	0.00%
2024/04/12	0	289.00	0	294.00	288.00	0	601	0.00%
2024/04/11	0	284.25	1	282.50	288.00	-1	601	-0.16%
2024/04/10	1	289.50	2	289.73	289.00	-1	611	-0.17%
2024/04/09	1	270.98	0	0.00	271.50	1	601	0.17%
2024/04/03	1	272.50	0	0.00	273.50	1	625	0.16%
2024/04/02	0	0.00	4	271.00	272.00	-4	686	-0.58%
2024/04/01	0	0.00	0	269.50	267.50	0	694	0.00%
2024/03/29	0	265.50	0.1	264.25	266.50	-0.1	708	-0.01%
2024/03/27	20	265.50	0	0.00	267.00	20	722	2.77%
2024/03/26	30	267.83	0	0.00	266.50	30	728	4.12%
2024/03/25	0	273.34	0	0.00	274.50	0	731	0.00%
2024/03/20	0	0.00	0.3	275.00	273.50	-0.3	725	-0.03%
2024/03/19	6	269.50	0	0.00	266.00	6	706	0.85%
2024/03/15	0	0.00	20.1	263.01	267.00	-20.1	691	-2.91%
2024/03/14	20.2	251.26	0	0.00	251.00	20.2	664	3.03%
2024/03/13	0.2	255.50	3	257.50	254.00	-2.9	659	-0.43%
2024/03/12	3.1	259.98	0	0.00	258.00	3.1	657	0.47%
2024/03/11	0	258.00	0	0.00	257.00	0	656	0.01%
2024/03/08	1	262.00	1	257.00	257.00	0	668	0.00%
2024/03/05	20	260.50	0	0.00	259.50	20	662	3.02%
2024/02/29	30	259.00	0	0.00	259.50	30	658	4.56%
2024/02/27	10	258.00	0	0.00	261.00	10	653	1.53%
2024/02/26	30	263.50	0	0.00	262.00	30	652	4.60%
2024/02/19	0	0.00	0.1	256.50	256.00	-0.1	637	-0.02%
2024/01/30	1	248.00	0	0.00	245.00	1	634	0.16%
2024/01/26	0.2	249.50	1	247.50	245.00	-0.9	629	-0.13%
2024/01/18	5	255.00	0	0.00	255.50	5	632	0.79%
2024/01/16	20	259.50	0	0.00	263.00	20	630	3.17%
2024/01/15	2	264.75	1	264.00	264.00	1	629	0.16%
2024/01/05	7	263.00	1	264.50	267.00	6	642	0.93%
2024/01/04	1	269.50	8	266.69	268.00	-7	635	-1.10%
2024/01/03	2	268.25	1	268.00	268.00	1	631	0.16%
2024/01/02	2	266.00	2	266.75	267.50	0	607	0.00%
2023/12/29	0	0.00	1	264.00	264.00	-1	597	-0.17%
2023/12/28	5	265.40	4.2	266.17	266.00	0.8	591	0.14%
2023/12/19	0	0.00	1	252.00	248.00	-1	528	-0.19%
2023/12/12	0.1	257.00	0	0.00	255.50	0.1	628	0.01%
2023/12/08	1	260.00	0	0.00	258.00	1	672	0.15%
2023/12/07	0.2	257.00	0	0.00	258.50	0.2	705	0.02%
2023/12/05	0	0.00	1	260.00	256.00	-1	727	-0.14%
2023/11/17	1	266.00	0	0.00	266.00	1	780	0.13%
2023/11/16	0	0.00	1	264.50	262.00	-1	785	-0.13%
2023/11/02	1	256.00	0	0.00	259.00	1	920	0.11%
2023/10/26	0	0.00	1	250.50	250.50	-1	942	-0.11%
2023/10/25	1	261.00	0	0.00	256.00	1	940	0.11%
2023/10/18	1	261.50	2.2	260.00	261.00	-1.2	956	-0.13%
2023/10/11	0.2	265.75	0	0.00	259.50	0.2	940	0.02%
2023/09/28	4	262.88	4	261.63	261.00	0	925	0.00%
2023/09/22	1	263.00	1	259.00	266.00	0	923	0.00%
2023/09/18	1	288.00	1	283.50	283.50	0	845	0.00%
2023/09/15	2	284.25	2	281.00	277.50	0	818	0.00%
2023/09/14	3	275.33	3	276.50	275.50	0	791	0.00%
2023/09/13	2	267.00	2	267.25	268.00	0	767	0.00%
2023/09/12	1	264.50	1	260.00	260.00	0	751	0.00%
2023/09/11	0	0.00	14	253.64	252.00	-14	722	-1.94%
2023/09/08	8	248.75	6	254.00	253.00	2	717	0.28%
2023/09/07	3	255.83	3	254.67	252.50	0	714	0.00%
2023/09/06	10	247.80	1	250.50	250.50	9	703	1.28%
2023/09/05	4	247.00	1	248.00	248.00	3	695	0.43%
2023/08/11	0	0.00	1	236.00	236.00	-1	619	-0.16%
2023/08/10	1	236.50	0	0.00	233.00	1	599	0.17%
2023/08/07	0	0.00	0.2	213.50	219.50	-0.2	575	-0.03%
2023/08/04	0	0.00	0.2	206.50	209.00	-0.2	557	-0.03%
2023/07/11	0.2	191.00	0.2	190.50	191.50	0	555	0.00%
2023/07/04	1	186.00	0	0.00	184.50	1	572	0.17%
2023/06/30	0.1	196.50	0	0.00	194.50	0.1	542	0.02%
2023/06/27	0.1	195.50	1	194.50	198.00	-0.9	538	-0.17%
2023/06/20	0.1	198.00	0	0.00	196.00	0.1	561	0.02%
2023/05/31	0	0.00	2	193.00	192.50	-2	573	-0.35%
2023/04/26	1	175.50	0	0.00	176.00	1	877	0.11%
2023/04/21	0	0.00	1	186.00	184.50	-1	922	-0.11%
2023/04/11	1	183.00	0	0.00	183.50	1	905	0.11%
2023/03/16	0	0.00	1	170.00	169.50	-1	882	-0.11%
2023/03/06	0	0.00	3	178.00	177.50	-3	898	-0.33%
2023/02/24	0	0.00	1	178.50	175.00	-1	889	-0.11%
2023/02/23	0	0.00	1	173.00	176.50	-1	881	-0.11%
2023/02/22	1	170.50	0	0.00	172.00	1	881	0.11%
2023/02/21	0	0.00	1	176.00	177.00	-1	867	-0.12%
2023/02/15	0	0.00	2	166.50	173.00	-2	873	-0.23%
2023/02/14	1	162.50	1	165.00	167.00	0	851	0.00%
2023/02/13	1	169.50	0	0.00	171.00	1	809	0.12%
2023/02/10	0	0.00	1	166.00	166.50	-1	800	-0.12%
2023/02/09	0	0.00	1	168.00	168.00	-1	795	-0.13%
2023/02/08	2	172.25	1	170.00	172.00	1	776	0.13%
2023/02/06	0	0.00	1	161.00	161.50	-1	749	-0.13%
2023/01/30	0	0.00	1	155.00	157.00	-1	711	-0.14%
2023/01/16	0	0.00	1	151.00	149.50	-1	707	-0.14%
2023/01/13	5	153.50	0	0.00	151.00	5	715	0.70%
2023/01/12	0	0.00	0.2	157.50	157.00	-0.2	708	-0.02%
2022/12/30	0	0.00	2	141.50	142.50	-2	621	-0.32%
2022/12/29	0	0.00	3	139.17	142.50	-3	621	-0.48%
2022/12/28	1	140.00	0	0.00	140.50	1	625	0.16%
2022/12/27	0	0.00	1	143.50	143.50	-1	626	-0.16%
2022/12/23	1	139.50	1	141.50	141.00	0	629	0.00%
2022/12/21	2	142.00	0	0.00	141.50	2	638	0.31%
2022/12/19	0	0.00	1	147.00	144.50	-1	637	-0.16%
2022/12/15	2	151.00	0	0.00	150.00	2	630	0.32%
2022/12/08	2	143.25	0	0.00	142.50	2	603	0.33%
2022/12/02	0	0.00	1	153.00	152.50	-1	588	-0.17%
2022/12/01	0	0.00	2	152.00	152.00	-2	585	-0.34%
2022/11/30	0	0.00	1	148.00	147.00	-1	563	-0.18%
2022/11/25	0	0.00	1	144.50	143.00	-1	555	-0.18%
2022/11/18	0	0.00	1	145.00	142.00	-1	551	-0.18%
2022/11/15	1	140.50	0	0.00	142.50	1	532	0.19%
2022/11/11	1	148.00	0	0.00	145.50	1	519	0.19%
2022/11/10	0	0.00	1	144.50	145.00	-1	490	-0.20%
2022/10/31	1	129.00	0	0.00	129.00	1	452	0.22%
2022/10/28	1	129.00	0	0.00	129.00	1	450	0.22%
2022/10/26	2	125.00	2	129.75	130.00	0	435	0.00%
2022/10/20	0	0.00	1	126.00	135.00	-1	406	-0.25%
2022/10/19	1	127.00	0	0.00	126.00	1	394	0.25%
2022/10/12	1	120.50	0	0.00	119.50	1	391	0.26%
2022/09/26	1	126.50	0	0.00	122.50	1	472	0.21%
2022/09/22	1	130.50	0	0.00	131.00	1	484	0.21%
2022/09/20	0.2	133.50	0	0.00	132.00	0.2	514	0.03%
2022/09/08	1	135.50	0	0.00	139.00	1	566	0.18%
2022/09/05	2	141.50	0	0.00	140.00	2	573	0.35%
2022/09/01	1	145.00	0	0.00	144.50	1	580	0.17%
2022/08/26	0	0.00	1	156.00	155.00	-1	575	-0.17%
2022/08/24	0	0.00	1	150.50	150.00	-1	575	-0.17%
2022/08/22	0	0.00	2	152.75	153.00	-2	585	-0.34%
2022/08/19	0	0.00	2	152.75	154.50	-2	583	-0.34%
2022/08/15	4	151.25	3	151.67	152.00	1	566	0.18%
2022/08/12	0	0.00	1	142.50	147.50	-1	555	-0.18%
2022/08/10	1	137.00	0	0.00	136.00	1	553	0.18%
2022/08/02	1	142.00	0	0.00	139.50	1	702	0.14%
2022/08/01	1	144.50	0	0.00	144.00	1	701	0.14%
2022/07/29	1	148.50	0	0.00	147.00	1	702	0.14%
2022/07/27	1	144.50	0	0.00	148.00	1	700	0.14%
2022/07/25	1	149.50	1	149.00	150.00	0	706	0.00%
2022/07/22	6	153.83	1	152.00	151.00	5	714	0.70%
2022/07/21	1	151.00	2	149.50	152.00	-1	718	-0.14%
2022/07/20	2	148.50	2	149.25	146.50	0	718	0.00%
2022/07/19	1	143.50	1	143.00	145.00	0	715	0.00%
2022/07/15	0	0.00	1	140.50	141.50	-1	716	-0.14%
2022/07/14	0	0.00	1	136.00	140.50	-1	714	-0.14%
2022/07/13	0	0.00	1	134.50	134.00	-1	709	-0.14%
2022/07/12	2	131.00	2	132.25	129.00	0	704	0.00%
2022/07/11	6	137.50	4	137.38	138.50	2	689	0.29%
2022/07/08	0	0.00	1	148.50	150.00	-1	666	-0.15%
2022/07/07	0	0.00	2.2	140.68	142.50	-2.2	653	-0.34%
2022/07/06	6	143.75	6	143.50	136.50	0	648	0.00%
2022/07/05	5	144.00	5	145.30	145.00	0	647	0.00%
2022/07/04	2	143.25	2	144.25	143.50	0	659	0.00%
2022/06/30	4	154.50	2	158.00	152.00	2	646	0.31%
2022/06/29	3	159.33	1	159.00	159.00	2	643	0.31%
2022/06/27	0	0.00	2	176.75	178.00	-2	617	-0.32%
2022/06/24	1.2	174.33	1	176.00	173.00	0.2	610	0.03%
2022/06/23	2	176.25	2	179.00	173.50	0	607	0.00%
2022/06/22	2	178.25	0	0.00	177.50	2	606	0.33%
2022/06/21	0	0.00	1	188.00	188.00	-1	598	-0.17%
2022/06/20	0	0.00	3	187.00	181.50	-3	604	-0.50%
2022/06/17	4	192.13	2	191.50	191.50	2	596	0.34%
2022/06/16	3	200.17	4	199.63	195.50	-1	592	-0.17%
2022/06/15	0	0.00	0.2	218.00	202.00	-0.2	590	-0.03%
2022/06/14	0	0.00	2	202.50	203.00	-2	600	-0.33%
2022/06/13	4	206.38	0	0.00	204.50	4	605	0.66%
2022/06/10	1	214.50	0	0.00	213.00	1	611	0.16%
2022/06/09	1	220.00	0	0.00	220.50	1	606	0.17%
2022/06/06	1	218.50	1	220.00	221.00	0	617	0.00%
2022/06/02	1	225.00	0	0.00	223.50	1	616	0.16%
2022/05/20	0.1	222.00	0	0.00	219.50	0.1	663	0.02%
2022/05/17	0	0.00	10	217.00	219.00	-10	694	-1.44%
2022/05/13	10	222.50	0	0.00	222.50	10	734	1.36%
2022/05/11	0	0.00	0.2	205.50	203.50	-0.2	620	-0.03%
2022/04/28	0.1	198.50	0	0.00	197.50	0.1	647	0.02%
2022/04/15	1	207.50	2	208.50	208.50	-1	646	-0.15%
2022/04/08	0.2	222.00	0	0.00	219.50	0.2	668	0.02%
2022/03/30	0	0.00	1	239.00	239.50	-1	670	-0.15%
2022/03/25	1	243.00	1	248.00	241.00	0	709	0.00%
2022/03/17	1	239.00	0.1	241.00	239.00	0.9	714	0.13%
2022/03/16	2	233.25	2	233.25	236.50	0	703	0.00%
2022/03/15	1	234.50	1	236.50	231.50	0	705	0.00%
2022/03/11	0	0.00	0.2	241.00	241.00	-0.2	722	-0.03%
2022/03/10	0	0.00	1	240.50	242.50	-1	723	-0.14%
2022/03/08	1	232.50	1	236.00	231.00	0	721	0.00%
2022/03/07	1	234.50	1	236.00	234.50	0	738	0.00%
2022/03/04	1	244.00	0	0.00	243.00	1	760	0.13%
2022/03/03	0	0.00	1	243.50	243.50	-1	772	-0.13%
2022/03/01	0.1	246.00	1	240.00	238.50	-0.9	780	-0.12%
2022/02/25	2	236.75	1	237.00	238.00	1	778	0.13%
2022/02/24	1	239.50	1	239.50	237.50	0	781	0.00%
2022/02/23	1	248.00	0	0.00	248.00	1	772	0.13%
2022/02/22	1	244.00	2	248.25	251.00	-1	775	-0.13%
2022/02/21	1	255.50	0	0.00	254.50	1	784	0.13%
2022/02/18	0	0.00	1	258.50	258.50	-1	799	-0.13%
2022/02/16	4	258.75	3	259.17	259.50	1	829	0.12%
2022/02/15	0	0.00	1	244.00	245.00	-1	807	-0.12%
2022/02/14	1	234.00	1	236.50	234.00	0	814	0.00%
2022/02/11	0	0.00	10	239.00	239.50	-10	827	-1.21%
2022/02/10	0	0.00	1	242.00	241.00	-1	831	-0.12%
2022/02/09	1	233.00	2	233.75	236.50	-1	824	-0.12%
2022/02/08	11	229.00	1	232.50	229.00	10	820	1.22%
2022/01/26	1	229.00	1	230.50	230.00	0	810	0.00%
2022/01/25	2	231.50	1	234.00	230.00	1	814	0.12%
2022/01/24	2.1	231.29	2	233.00	232.00	0.1	817	0.01%
2022/01/21	1	238.00	2	238.00	238.00	-1	814	-0.12%
2022/01/20	1	235.50	0	0.00	236.50	1	809	0.12%
2022/01/19	2	239.25	1	241.50	238.00	1	812	0.12%
2022/01/18	0	0.00	1	244.00	242.00	-1	813	-0.12%
2022/01/17	0	0.00	1	238.50	239.00	-1	813	-0.12%
2022/01/14	4	231.63	5	233.10	234.00	-1	820	-0.12%
2022/01/12	2	241.00	2	242.25	239.50	0	817	0.00%
2022/01/11	2	241.75	1	242.50	240.50	1	821	0.12%
2022/01/10	0.1	250.00	0.1	246.50	248.00	0	818	0.00%
2022/01/07	1	250.50	0	0.00	247.50	1	836	0.12%
2022/01/06	1	256.50	0	0.00	256.00	1	829	0.12%
2022/01/05	1	264.00	1	263.00	263.00	0	830	0.00%
2022/01/04	0	268.50	0	0.00	267.00	0	837	0.00%
2022/01/03	0	270.00	0	0.00	265.00	0	832	0.00%
2021/12/30	0	266.00	1	260.50	265.50	-1	824	-0.12%
2021/12/29	1	255.50	1	258.50	258.50	0	807	0.00%
2021/12/28	1	258.00	2	261.75	258.00	-1	811	-0.12%
2021/12/24	2	257.75	0	0.00	257.00	2	824	0.24%
2021/12/21	1	262.00	0	0.00	259.00	1	811	0.12%
2021/12/20	0.2	256.00	0	0.00	256.00	0.2	811	0.02%
2021/12/16	0	0.00	1	255.00	258.00	-1	834	-0.12%
2021/12/14	1.1	250.59	0	0.00	248.00	1.1	833	0.13%
2021/12/13	1	259.00	2	256.25	256.50	-1	844	-0.12%
2021/12/10	2	253.00	1	254.00	253.00	1	865	0.12%
2021/12/08	1	256.00	1	257.50	260.50	0	871	0.00%
2021/12/07	0	0.00	1	256.00	252.50	-1	859	-0.12%
2021/12/06	1	250.00	0	0.00	249.00	1	861	0.12%
2021/12/03	1	251.50	2	253.75	251.50	-1	878	-0.11%
2021/12/02	1	252.50	0	0.00	250.50	1	912	0.11%
2021/12/01	1	255.50	1	255.00	254.50	0	923	0.00%
2021/11/30	0	0.00	1	246.00	264.00	-1	937	-0.11%
2021/11/29	3	238.83	2	239.75	241.00	1	1,005	0.10%
2021/11/26	2	242.25	2	243.75	243.00	0	1,005	0.00%
2021/11/25	1	242.00	1	244.50	242.00	0	1,004	0.00%
2021/11/24	2	241.75	3	243.83	245.50	-1	1,000	-0.10%
2021/11/23	4	243.88	3	245.33	243.50	1	1,005	0.10%
2021/11/16	2	255.25	1	249.50	249.50	1	1,012	0.10%
2021/11/12	1	233.00	2	231.50	232.00	-1	977	-0.10%
2021/11/11	2	228.25	1	231.50	228.00	1	983	0.10%
2021/10/19	0	0.00	1	217.00	220.00	-1	1,320	-0.08%
2021/10/18	2	212.75	1	215.50	213.50	1	1,398	0.07%
2021/10/15	0	0.00	11	211.41	216.00	-11	1,479	-0.74%
2021/10/14	4	203.13	4	206.25	202.50	0	1,520	0.00%
2021/10/13	4	203.50	3	204.00	205.00	1	1,556	0.06%
2021/10/12	7	209.86	3	205.50	206.00	4	1,593	0.25%
2021/10/08	3	220.17	1	225.00	219.00	2	1,680	0.12%
2021/10/07	2	220.75	7	220.79	220.50	-5	1,756	-0.28%
2021/10/06	5	216.60	2	218.00	215.50	3	1,818	0.17%
2021/10/05	0	0.00	7	220.36	223.00	-7	1,868	-0.37%
2021/10/04	5	219.50	5	222.00	218.50	0	1,916	0.00%
2021/10/01	6	224.92	4	226.63	223.00	2	1,915	0.10%
2021/09/30	10	229.80	11	230.82	231.50	-1	1,925	-0.05%
2021/09/29	16	230.59	6	227.83	227.50	10	1,932	0.52%
2021/09/28	2	240.25	4	242.38	244.50	-2	1,923	-0.10%
2021/09/27	6	241.58	2	242.25	240.00	4	1,925	0.21%
2021/09/24	2	242.00	7	244.07	247.00	-5	1,938	-0.26%
2021/09/23	7	240.36	7	243.79	237.00	0	1,943	0.00%
2021/09/22	4	242.88	1	244.00	241.50	3	1,935	0.15%
2021/09/16	2	246.75	0	0.00	241.50	2	1,940	0.10%
2021/09/15	1	244.00	1	246.50	253.50	0	1,925	0.00%
2021/09/14	0	0.00	1	247.00	248.50	-1	1,914	-0.05%
2021/09/13	1	244.50	0	0.00	243.00	1	1,911	0.05%
2021/09/10	1	242.00	1	245.00	245.00	0	1,918	0.00%
2021/09/08	1	235.50	2	237.75	234.00	-1	1,934	-0.05%
2021/09/07	1	242.00	0	0.00	239.50	1	1,936	0.05%
2021/09/06	0	0.00	1	254.00	254.00	-1	1,914	-0.05%
2021/09/03	1	258.00	1	259.50	260.00	0	1,920	0.00%
2021/09/02	1	292.00	0	0.00	267.50	1	1,972	0.05%
2021/08/31	0	0.00	1	260.50	261.50	-1	1,919	-0.05%
2021/08/27	1	260.50	0	0.00	258.00	1	1,927	0.05%
2021/08/16	2	263.75	2	266.50	275.00	0	2,014	0.00%
2021/08/13	1	268.00	1	275.00	272.50	0	2,028	0.00%
2021/08/12	2	262.25	5	261.40	269.00	-3	2,006	-0.15%
2021/08/11	12	248.58	12	248.88	248.00	0	2,005	0.00%
2021/08/10	0	0.00	0.1	255.00	253.50	-0.1	2,074	0.00%
2021/08/09	8	253.81	6.5	251.59	252.50	1.5	2,125	0.07%
2021/08/06	1	265.00	0	0.00	262.50	1	2,188	0.05%
2021/08/05	1	269.50	3	272.50	272.50	-2	2,223	-0.09%
2021/08/04	1	278.50	0	0.00	279.50	1	2,246	0.04%
2021/08/03	1	279.00	0	0.00	279.00	1	2,267	0.04%
2021/07/29	1.1	268.82	2	272.25	278.00	-0.9	2,265	-0.04%
2021/07/28	4	262.88	4	266.25	266.00	0	2,255	0.00%
2021/07/27	1	272.00	0	0.00	270.50	1	2,253	0.04%
2021/07/26	0	0.00	1	279.50	285.00	-1	2,232	-0.04%
2021/07/23	1	276.50	0	0.00	275.50	1	2,212	0.05%
2021/07/22	1	288.00	1	297.00	291.00	0	2,164	0.00%
2021/07/21	2	277.75	2	279.75	282.00	0	2,102	0.00%
2021/07/20	0	268.00	0	0.00	266.00	0	2,032	0.00%
2021/07/19	10	252.90	21	257.74	265.00	-11	1,986	-0.55%
2021/07/16	12	258.67	1	259.00	258.50	11	1,982	0.55%
2021/07/15	1.1	252.10	2	264.50	260.00	-1	1,951	-0.05%
2021/07/14	4	251.88	4	253.88	260.50	0	1,875	0.00%
2021/07/13	1.1	242.52	0	0.00	237.00	1.1	1,808	0.06%
2021/07/09	4.1	242.58	5	242.30	243.00	-1	1,737	-0.05%
2021/07/08	1	234.00	0	0.00	233.50	1	1,719	0.06%
2021/07/05	0	0.00	10	231.55	233.00	-10	1,835	-0.54%
2021/07/02	1	228.00	0	0.00	228.50	1	1,873	0.05%
2021/07/01	10.1	229.88	1	226.00	226.50	9.1	1,898	0.48%
2021/06/23	1.1	231.86	1	226.00	232.00	0.1	2,042	0.00%
2021/05/26	0	0.00	1	218.00	217.00	-1	1,748	-0.06%
2021/05/13	0	0.00	1	181.00	188.00	-1	1,538	-0.06%
2021/05/11	0	0.00	2	180.00	177.00	-2	1,478	-0.14%
2021/05/07	0	0.00	1	197.00	202.00	-1	1,457	-0.07%
2021/05/03	1	207.00	0	0.00	201.50	1	1,583	0.06%
2021/04/27	2	210.50	1	215.50	215.50	1	1,726	0.06%
2021/04/26	0	0.00	1	220.00	214.50	-1	1,715	-0.06%
2021/04/22	2	214.75	0	0.00	209.00	2	1,716	0.12%
2021/04/21	1	218.00	0	0.00	218.00	1	1,715	0.06%
2021/04/20	0	0.00	4	221.75	222.00	-4	1,719	-0.23%
2021/04/16	1	216.00	0	0.00	216.00	1	1,747	0.06%
2021/04/15	1	222.50	1	219.50	222.00	0	1,802	0.00%
2021/04/14	1	212.00	0	0.00	212.50	1	1,778	0.06%
2021/04/13	2	219.50	0	0.00	216.50	2	1,763	0.11%
2021/04/12	1	223.00	0	0.00	223.00	1	1,736	0.06%
2021/04/08	0	0.00	1	236.00	237.50	-1	1,626	-0.06%
2021/04/06	1	221.00	0	0.00	220.50	1	1,545	0.06%
2021/04/01	0	0.00	1	214.50	225.50	-1	1,509	-0.07%
2021/03/31	1	207.50	1	211.00	207.50	0	1,420	0.00%
2021/03/30	1	200.00	1	202.00	206.00	0	1,382	0.00%
2021/03/03	0	0.00	0.4	191.00	191.50	-0.4	1,407	-0.03%
2021/02/24	1.1	212.05	1	204.50	204.50	0.1	1,446	0.01%
2021/02/23	0.1	199.00	0	0.00	197.50	0.1	1,396	0.01%
2021/02/22	0.2	203.00	0	0.00	200.00	0.2	1,388	0.01%
2021/02/05	1	188.00	1	188.00	188.00	0	1,341	0.00%
2021/02/03	0	0.00	1	176.50	178.50	-1	1,298	-0.08%
2021/01/29	1	174.00	0	0.00	170.50	1	1,341	0.07%
2021/01/27	1	179.50	0	0.00	178.50	1	1,304	0.08%
2021/01/12	1	177.00	1	179.00	173.00	0	878	0.00%
2021/01/05	0	0.00	1	164.50	164.50	-1	742	-0.13%
2020/12/25	0	0.00	1	160.00	158.50	-1	746	-0.13%
2020/12/23	1	159.00	0	0.00	160.00	1	749	0.13%
2020/12/22	0	0.00	0.4	159.00	159.00	-0.4	759	-0.05%
2020/12/14	1	166.50	1	167.00	167.00	0	745	0.00%
2020/12/04	0	0.00	1	166.50	166.50	-1	750	-0.13%
2020/12/03	1	160.50	1	162.50	162.50	0	736	0.00%
2020/12/02	0	0.00	1	162.00	162.00	-1	734	-0.14%
2020/11/26	1	163.50	0	0.00	163.50	1	719	0.14%
2020/11/25	1	162.50	1	168.00	162.50	0	716	0.00%
2020/11/24	1	166.50	0	0.00	166.50	1	698	0.14%
2020/11/23	1	168.00	2	168.50	168.00	-1	687	-0.15%
2020/11/09	1	162.00	1	158.50	158.50	0	729	0.00%
2020/11/04	0.1	148.50	0	0.00	147.00	0.1	723	0.01%
2020/11/02	0.1	148.00	0	0.00	146.50	0.1	813	0.02%
2020/10/23	0.1	155.50	0	0.00	154.00	0.1	912	0.01%
2020/09/10	1	161.00	1	162.50	158.50	0	1,532	0.00%
2020/07/30	0	0.00	0.2	159.50	158.00	-0.2	2,227	-0.01%
2020/07/22	1.2	159.93	0	0.00	158.50	1.2	2,360	0.05%
2020/07/21	1	162.50	2	163.00	162.50	-1	2,345	-0.04%
2020/07/17	0	0.00	1	157.00	157.00	-1	2,367	-0.04%
2020/07/16	0.1	162.00	0	0.00	161.50	0.1	2,361	0.00%
2020/07/14	0	0.00	0.5	165.50	165.50	-0.5	2,359	-0.02%
2020/07/10	0	0.00	1	170.00	166.50	-1	2,360	-0.04%
2020/07/08	1	180.00	1	183.00	180.00	0	2,341	0.00%
2020/07/02	0	0.00	1	161.00	160.50	-1	2,239	-0.04%
2020/06/22	1	158.50	0	0.00	155.50	1	2,251	0.04%
2020/06/11	0.1	146.00	0	0.00	146.00	0.1	2,263	0.01%
2020/06/05	0.2	155.00	0	0.00	155.00	0.2	2,252	0.01%
2020/06/04	0	0.00	10	153.00	155.00	-10	2,273	-0.44%
2020/06/03	10	153.50	0	0.00	153.00	10	2,262	0.44%
2020/06/02	0	0.00	10	152.00	153.00	-10	2,258	-0.44%
2020/06/01	0	0.00	18	152.86	155.50	-18	2,257	-0.80%
2020/05/29	22	152.00	4	157.00	151.00	18	2,235	0.81%
2020/05/27	10	150.50	2	148.00	147.00	8	2,096	0.38%
2020/05/26	2	146.50	2	149.00	146.50	0	2,086	0.00%
2020/05/22	0	0.00	5	144.50	141.00	-5	2,025	-0.25%
2020/05/21	2	146.50	10	145.50	146.50	-8	1,998	-0.40%
2020/05/19	10	142.25	0	0.00	144.50	10	1,954	0.51%
2020/05/18	4	144.88	4	143.75	139.50	0	1,962	0.00%
2020/05/15	1	139.00	1	139.00	139.00	0	1,877	0.00%
2020/05/07	5	137.50	17	140.68	138.50	-12	1,655	-0.72%
2020/05/05	5	134.10	1	134.00	133.50	4	1,609	0.25%
2020/05/04	13	129.85	0	0.00	134.00	13	1,580	0.82%
2020/04/29	0	0.00	4	130.00	128.00	-4	1,533	-0.26%
2020/04/22	0	0.00	1	121.50	122.00	-1	1,565	-0.06%
2020/03/30	0	0.00	1	101.50	101.50	-1	1,536	-0.07%
2020/03/27	0	0.00	1	102.00	100.00	-1	1,530	-0.07%
2020/03/24	1	98.00	0	0.00	98.50	1	1,487	0.07%
2020/03/23	0	0.00	1	95.00	94.60	-1	1,470	-0.07%
2020/03/17	1	94.40	0	0.00	94.40	1	1,487	0.07%
2020/03/13	1	97.10	0	0.00	101.00	1	1,588	0.06%
2020/03/12	1	108.00	0	0.00	107.00	1	1,561	0.06%
2020/03/09	0	0.00	1	111.50	109.50	-1	1,520	-0.07%
2020/03/05	0	0.00	1	114.50	114.50	-1	1,523	-0.07%
2020/03/02	1	106.50	0	0.00	107.50	1	1,506	0.07%
2020/02/27	0.1	109.50	0	0.00	108.50	0.1	1,494	0.01%
2020/02/21	0	0.00	1	116.00	116.00	-1	1,487	-0.07%
2020/02/20	3	118.33	0	0.00	118.00	3	1,477	0.20%
2020/02/07	0	0.00	1	113.50	112.50	-1	1,621	-0.06%
2020/02/04	1	111.50	0	0.00	111.50	1	1,649	0.06%
2020/02/03	1	104.00	0	0.00	110.50	1	1,657	0.06%
2020/01/17	2	130.00	0	0.00	129.50	2	1,953	0.10%
2020/01/08	1	119.50	1	122.00	120.00	0	2,023	0.00%
2020/01/07	0	0.00	7	122.36	120.50	-7	2,026	-0.35%
2020/01/02	7	127.79	0	0.00	128.50	7	2,051	0.34%
2019/12/18	0	0.00	1	126.00	125.50	-1	2,252	-0.04%
2019/12/17	0	0.00	3	127.50	126.50	-3	2,309	-0.13%
2019/12/13	0	0.00	2	126.00	124.00	-2	2,283	-0.09%
2019/12/12	2	128.00	0	0.00	125.00	2	2,285	0.09%
2019/12/11	2	128.75	1	127.50	127.50	1	2,255	0.04%
2019/12/10	3	126.50	3	126.00	126.00	0	2,236	0.00%
2019/12/09	0	0.00	2	120.00	120.00	-2	2,193	-0.09%
2019/11/27	0	0.00	3	121.00	119.00	-3	2,351	-0.13%
2019/11/25	0	0.00	5	120.00	118.50	-5	2,409	-0.21%
2019/11/22	0	0.00	3	119.50	119.00	-3	2,436	-0.12%
2019/11/20	1	122.00	1	119.50	119.50	0	2,528	0.00%
2019/11/18	0	0.00	11	121.86	121.00	-11	2,669	-0.41%
2019/11/13	11	119.32	0	0.00	119.50	11	2,936	0.37%
2019/11/11	2	120.00	2	116.50	116.00	0	3,089	0.00%
2019/10/25	6	136.67	6	137.00	137.00	0	2,863	0.00%
2019/10/24	0	0.00	4	130.88	132.50	-4	2,638	-0.15%
2019/10/08	1	125.00	0	0.00	121.50	1	2,560	0.04%
2019/10/07	0	0.00	1	127.00	127.00	-1	2,570	-0.04%
2019/10/04	3	123.00	2	124.00	123.50	1	2,551	0.04%
2019/10/03	0	0.00	1	125.00	126.00	-1	2,463	-0.04%
2019/09/27	1	114.00	1	115.00	115.00	0	2,364	0.00%
2019/09/24	4	120.75	4	121.38	119.50	0	2,344	0.00%
2019/09/23	0	0.00	1	122.00	119.00	-1	2,332	-0.04%
2019/09/20	1	121.00	1	121.00	121.00	0	2,288	0.00%
2019/09/19	1	116.50	0	0.00	116.50	1	2,229	0.04%
2019/09/18	1	115.50	0	0.00	116.00	1	2,242	0.04%
2019/09/16	0	0.00	1	115.00	115.50	-1	2,318	-0.04%
2019/09/11	0	0.00	1	122.00	121.50	-1	2,253	-0.04%
2019/09/09	1	123.50	6	120.50	115.50	-5	2,172	-0.23%
2019/09/04	3	120.33	0	0.00	121.00	3	2,071	0.14%
2019/09/02	0	0.00	1	118.00	118.00	-1	2,029	-0.05%
2019/08/28	1	122.50	1	118.00	118.00	0	1,993	0.00%
2019/08/27	7	120.64	3	120.50	120.00	4	1,957	0.20%
2019/08/26	3	121.83	2	120.50	119.50	1	1,942	0.05%
2019/08/23	0	0.00	1	122.50	120.00	-1	1,901	-0.05%
2019/08/22	4	131.50	4	130.13	125.00	0	1,857	0.00%
2019/08/21	0	0.00	1	125.00	126.00	-1	1,748	-0.06%
2019/08/20	10	124.05	7	124.79	121.50	3	1,710	0.18%
2019/08/19	14	118.86	13	119.31	119.50	1	1,627	0.06%
2019/08/16	6	119.08	19	119.58	120.00	-13	1,523	-0.85%
2019/08/15	6	108.42	6	110.00	110.50	0	1,387	0.00%
2019/08/14	13	102.50	19	104.39	107.00	-6	1,291	-0.46%
2019/08/13	14	98.64	7	99.31	98.00	7	1,227	0.57%
2019/08/12	10	99.90	0	0.00	101.00	10	1,223	0.82%
2019/08/01	0	0.00	1	94.70	95.00	-1	1,384	-0.07%
2019/07/31	1	99.80	0	0.00	99.80	1	1,375	0.07%
2019/07/30	2.1	98.50	0	0.00	98.50	2.1	1,373	0.15%
2019/07/25	2	101.00	0	0.00	101.00	2	1,444	0.14%
2019/07/22	1	107.00	0	0.00	107.00	1	1,328	0.08%
2019/07/18	5	101.10	0	0.00	101.50	5	1,306	0.38%
2019/07/12	0	0.00	1	102.00	104.50	-1	1,271	-0.08%
2019/07/11	1	101.00	0	0.00	101.00	1	1,238	0.08%
2019/07/05	2	94.40	0	0.00	94.40	2	1,216	0.16%
2019/06/26	2	92.10	0	0.00	92.00	2	1,198	0.17%
2019/06/24	3	95.33	2	95.35	94.80	1	1,169	0.09%
2019/05/15	1	98.40	1	98.80	93.60	0	895	0.00%
2019/05/14	4	91.80	8	92.65	94.00	-4	814	-0.49%
2019/05/13	3	89.87	3	90.00	90.00	0	709	0.00%
2019/05/09	0	0.00	3	86.20	84.00	-3	643	-0.47%
2019/05/07	3	88.77	3	88.00	88.00	0	613	0.00%
2019/04/19	0	0.00	1	82.30	82.50	-1	443	-0.23%
2019/04/18	0	0.00	1	80.90	80.80	-1	432	-0.23%
2019/04/12	1	80.30	0	0.00	79.10	1	364	0.27%
2019/04/03	0	0.00	1	74.70	74.90	-1	298	-0.34%
2019/03/19	0	0.00	1	73.90	74.00	-1	240	-0.42%
2019/03/07	1	71.90	0	0.00	71.90	1	223	0.45%
2019/03/06	1	73.90	0	0.00	73.80	1	218	0.46%
2019/03/05	0	0.00	1	71.30	72.00	-1	195	-0.51%
2019/02/25	1	70.60	0	0.00	69.60	1	172	0.58%
2018/10/30	0	58.70	0	0.00	58.20	0	277	0.01%
2018/05/15	0	0.00	1	65.10	65.20	-1	149	-0.67%
2018/05/08	0	0.00	3	65.40	65.70	-3	159	-1.88%
2018/03/31	0	0.00	5	68.90	68.80	-5	192	-2.60%
2018/03/14	1	68.20	0	0.00	67.60	1	171	0.58%
2018/01/30	0	0.00	1	69.00	68.70	-1	308	-0.32%