凌巨 (8105)-國票-桃園券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
14.90
漲跌
▼0.20
漲幅
-1.32%
成交量
11,738張
產業
上市光電類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	14.95	32	15.03	14.90	-21	3,457	-0.61%
2024/05/30	13	15.40	92	15.34	15.10	-79	3,304	-2.39%
2024/05/29	1	14.50	5	15.00	15.00	-4	2,566	-0.16%
2024/05/27	10	13.32	5	13.25	13.35	5	2,552	0.20%
2024/05/23	8	13.13	8	12.90	12.90	0	2,584	0.00%
2024/05/22	3	13.25	3	13.25	13.20	0	2,682	0.00%
2024/05/16	9	13.00	0	0.00	13.00	9	3,092	0.29%
2024/05/15	16	12.95	0	0.00	12.90	16	3,101	0.52%
2024/05/14	2	12.80	0	0.00	12.80	2	3,105	0.06%
2024/05/09	15	12.80	0	0.00	12.80	15	3,120	0.48%
2024/05/06	6	12.98	6	12.99	13.00	0	3,175	0.00%
2024/04/29	25	13.13	0	0.00	13.15	25	3,720	0.67%
2024/04/25	1	12.95	0	0.00	12.85	1	3,718	0.03%
2024/04/24	15	12.80	0	0.00	12.85	15	3,735	0.40%
2024/04/16	0	0.00	35	12.87	12.80	-35	3,807	-0.92%
2024/04/11	25	13.50	0	0.00	13.35	25	3,909	0.64%
2024/04/10	30	13.90	0	0.00	13.80	30	3,872	0.77%
2024/04/08	10	13.65	0	0.00	13.70	10	3,861	0.26%
2024/04/03	15	13.70	0	0.00	13.75	15	3,861	0.39%
2024/04/02	15	13.90	0	0.00	13.90	15	3,868	0.39%
2024/03/27	0	0.00	1	14.05	14.00	-1	3,921	-0.03%
2024/03/22	6	14.48	11	14.57	14.55	-5	3,853	-0.13%
2024/03/21	5	14.90	1	14.55	14.50	4	3,840	0.10%
2024/03/20	9	14.28	9	14.18	14.15	0	3,761	0.00%
2024/03/15	6	14.50	6	14.15	14.00	0	3,661	0.00%
2024/03/14	6	14.65	6	14.73	14.80	0	3,555	0.00%
2024/03/12	5	14.75	11	14.55	14.55	-6	3,342	-0.18%
2024/03/11	11	14.92	6	14.77	14.65	5	3,311	0.15%
2024/03/08	7	14.71	6	14.31	14.35	1	3,133	0.03%
2024/03/07	22	14.69	12	14.64	14.55	10	2,922	0.34%
2024/03/06	0	0.00	15	14.55	14.45	-15	2,822	-0.53%
2024/03/05	6	14.48	16	14.43	14.35	-10	2,770	-0.36%
2024/03/01	11	14.80	49	14.85	14.80	-38	2,665	-1.43%
2024/02/29	6	14.10	6	14.00	13.95	0	2,380	0.00%
2024/02/27	6	14.25	16	13.95	14.00	-10	2,364	-0.42%
2024/02/26	4	14.30	4	14.26	14.20	0	2,332	0.00%
2024/02/23	12	14.60	28	14.32	14.25	-16	2,295	-0.70%
2024/02/22	7	14.32	7	14.76	14.85	0	2,197	0.00%
2024/02/20	9	14.10	20	13.89	13.90	-11	1,861	-0.59%
2024/02/19	1	14.05	0	0.00	14.05	1	1,831	0.05%
2024/02/15	15	13.20	0	0.00	13.15	15	1,732	0.87%
2024/02/02	6	13.53	6	13.38	13.30	0	1,708	0.00%
2024/02/01	6	13.58	6	13.45	13.50	0	1,700	0.00%
2024/01/31	8	13.52	8	13.45	13.45	0	1,684	0.00%
2024/01/30	23	13.69	8	13.65	13.60	15	1,661	0.90%
2024/01/26	21	13.96	6	13.87	13.85	15	1,618	0.93%
2024/01/25	38	14.12	10	14.11	14.00	28	1,560	1.79%
2024/01/24	7	13.81	69.2	14.41	14.35	-62.2	1,369	-4.55%
2024/01/23	10.2	13.84	10	13.60	13.60	0.2	1,161	0.02%
2024/01/17	25	12.81	0	0.00	12.70	25	1,013	2.47%
2024/01/12	15	13.10	0	0.00	13.00	15	973	1.54%
2024/01/10	25	13.00	0	0.00	13.00	25	927	2.70%
2024/01/09	15	13.20	0	0.00	13.20	15	911	1.65%
2023/12/27	3	13.40	0	0.00	13.60	3	775	0.39%
2023/12/06	0	0.00	2	13.05	13.05	-2	710	-0.28%
2023/12/04	1	13.35	0	0.00	13.30	1	700	0.14%
2023/11/30	0	0.00	2	13.10	13.05	-2	695	-0.29%
2023/11/24	10	13.15	10	13.05	13.05	0	717	0.00%
2023/11/16	6	12.80	6	12.70	12.70	0	742	0.00%
2023/11/15	3	12.65	3	12.80	12.70	0	746	0.00%
2023/11/13	10	12.54	10	12.55	12.55	0	759	0.00%
2023/11/08	0	0.00	20	12.41	12.40	-20	786	-2.54%
2023/11/06	6	12.63	6	12.65	12.60	0	868	0.00%
2023/10/04	6	12.90	7	12.94	13.00	-1	2,234	-0.04%
2023/09/20	4	13.45	3	13.35	13.30	1	2,796	0.04%
2023/09/06	4	13.90	6	13.80	13.75	-2	3,553	-0.06%
2023/09/05	2	13.90	0	0.00	13.90	2	3,576	0.06%
2023/09/04	1	13.85	0	0.00	13.90	1	3,610	0.03%
2023/08/28	0	0.00	57	13.46	13.45	-57	4,160	-1.37%
2023/08/17	15	13.85	0	0.00	13.85	15	4,153	0.36%
2023/08/14	0	0.00	30	13.78	13.75	-30	4,162	-0.72%
2023/08/11	10	14.37	10	14.05	14.05	0	4,173	0.00%
2023/08/08	33	15.47	6	15.50	15.40	27	4,229	0.64%
2023/08/07	15	15.55	0	0.00	15.55	15	4,263	0.35%
2023/08/02	6	16.18	0	0.00	15.85	6	4,260	0.14%
2023/07/27	0	0.00	21	15.87	16.10	-21	4,121	-0.51%
2023/07/25	16	15.60	0	0.00	15.60	16	3,985	0.40%
2023/07/20	12	16.46	28	16.29	16.30	-16	3,951	-0.40%
2023/07/19	29	16.90	27	16.75	16.45	2	3,900	0.05%
2023/07/18	0	0.00	33	16.40	16.40	-33	3,771	-0.87%
2023/07/17	10	15.45	0	0.00	15.45	10	3,695	0.27%
2023/07/14	11	16.33	8	15.75	15.75	3	3,783	0.08%
2023/07/12	23	16.08	8	15.90	16.05	15	3,998	0.38%
2023/07/11	9	15.87	8	15.90	15.90	1	3,948	0.03%
2023/07/10	9	15.70	22	15.83	15.80	-13	3,980	-0.33%
2023/07/07	8	15.70	9	15.52	15.50	-1	3,944	-0.03%
2023/07/06	17	15.75	0	0.00	15.80	17	3,903	0.44%
2023/07/05	25	15.72	0	0.00	15.70	25	3,868	0.65%
2023/07/04	20	15.57	12	15.59	15.65	8	3,826	0.21%
2023/07/03	17	15.60	6	15.78	15.60	11	3,789	0.29%
2023/06/30	11	15.59	0	0.00	15.45	11	3,755	0.29%
2023/06/21	9	15.15	8	15.35	15.35	1	3,426	0.03%
2023/06/20	6	14.95	6	15.15	15.00	0	3,198	0.00%
2023/06/19	8	14.84	8	14.95	14.95	0	3,126	0.00%
2023/06/16	3	14.65	3	14.68	14.60	0	3,031	0.00%
2023/06/15	6	14.53	7	14.45	14.50	-1	3,012	-0.03%
2023/06/14	3	14.45	3	14.60	14.60	0	3,029	0.00%
2023/06/13	0	0.00	2	14.35	14.40	-2	3,065	-0.07%
2023/06/06	10	14.93	2	14.80	14.80	8	3,171	0.25%
2023/05/11	6	13.35	6	13.28	13.15	0	3,851	0.00%
2023/04/28	6	13.75	6	13.73	13.65	0	4,808	0.00%
2023/04/26	8	13.66	8	13.75	13.75	0	4,817	0.00%
2023/04/25	0	0.00	1	13.65	13.65	-1	4,866	-0.02%
2023/04/24	3	14.25	3	14.30	14.20	0	4,855	0.00%
2023/04/21	12	14.25	12	14.17	14.05	0	4,904	0.00%
2023/04/20	8	14.64	8	14.45	14.20	0	5,606	0.00%
2023/04/19	12	14.74	9	14.89	14.80	3	5,570	0.05%
2023/04/18	22	14.95	12	14.98	15.00	10	5,491	0.18%
2023/04/17	6	14.52	6	14.45	14.40	0	5,131	0.00%
2023/04/13	1	14.50	0	0.00	14.30	1	5,042	0.02%
2023/03/30	4	14.18	2	14.13	14.20	2	4,857	0.04%
2023/03/28	0	0.00	1	14.10	14.00	-1	4,820	-0.02%
2023/03/22	8	14.63	10	14.63	14.50	-2	4,762	-0.04%
2023/03/21	8	14.44	6	14.58	14.55	2	4,743	0.04%
2023/03/20	6	14.33	6	14.38	14.20	0	4,699	0.00%
2023/03/17	4	14.35	6.5	14.32	14.30	-2.5	4,684	-0.05%
2023/03/16	7.5	14.24	5	14.33	14.15	2.5	4,651	0.05%
2023/03/15	6	14.90	10	14.76	14.60	-4	4,595	-0.09%
2023/03/14	18	14.68	6	14.63	14.55	12	4,588	0.26%
2023/03/13	10	14.93	10	15.01	14.95	0	4,560	0.00%
2023/03/10	4	15.35	5	15.24	15.20	-1	4,539	-0.02%
2023/03/09	10	16.42	10	16.06	15.90	0	4,453	0.00%
2023/03/08	11	16.10	10	16.20	16.30	1	4,387	0.02%
2023/03/07	3	15.75	3	15.95	16.15	0	4,344	0.00%
2023/03/06	0	0.00	3	15.90	15.80	-3	4,270	-0.07%
2023/03/03	3	15.45	1	15.55	15.55	2	4,158	0.05%
2023/03/01	0	0.00	2	15.08	15.10	-2	4,029	-0.05%
2023/02/24	2	15.00	0	0.00	14.95	2	3,999	0.05%
2023/02/16	0	0.00	1	15.05	15.05	-1	3,792	-0.03%
2023/02/15	4	14.85	4.1	14.75	14.80	-0.1	3,760	0.00%
2023/02/14	4.1	14.74	8	14.93	14.90	-3.9	3,790	-0.10%
2023/02/13	0	0.00	2	14.53	14.55	-2	3,590	-0.06%
2023/02/10	8	14.75	8	14.93	14.55	0	3,568	0.00%
2023/02/09	6	14.73	3	14.92	14.65	3	3,522	0.09%
2023/02/08	5	14.62	16	14.79	14.75	-11	3,486	-0.32%
2023/02/07	9	14.78	30	14.86	14.70	-21	3,433	-0.61%
2023/02/06	5	14.35	8	14.48	14.30	-3	3,296	-0.09%
2023/02/03	18	14.43	6	14.63	14.40	12	3,269	0.37%
2023/02/02	8	14.52	7	14.33	14.40	1	3,156	0.03%
2023/02/01	0	0.00	16	14.55	14.60	-16	3,067	-0.52%
2023/01/31	3	14.93	25	14.90	14.90	-22	2,889	-0.76%
2023/01/30	0	0.00	1	13.60	13.60	-1	2,508	-0.04%
2023/01/17	0	0.00	4	13.30	13.30	-4	2,469	-0.16%
2023/01/16	3	13.40	0	0.00	13.30	3	2,465	0.12%
2023/01/13	1	13.45	1	13.40	13.35	0	2,459	0.00%
2023/01/12	0	0.00	10.3	13.45	13.50	-10.3	2,410	-0.43%
2023/01/11	3.3	13.25	3	13.35	13.45	0.3	2,380	0.01%
2023/01/10	23	13.31	3	13.52	13.25	20	2,342	0.85%
2023/01/09	3	13.15	5	13.17	13.10	-2	1,617	-0.12%
2023/01/06	4	13.15	0	0.00	13.10	4	1,581	0.25%
2022/12/07	0	0.00	1	12.75	12.55	-1	1,678	-0.06%
2022/11/24	0	0.00	1	13.20	13.30	-1	1,766	-0.06%
2022/11/22	0	0.00	1	13.20	13.10	-1	1,840	-0.05%
2022/11/17	15	13.25	0	0.00	13.20	15	1,952	0.77%
2022/11/16	10	12.85	0	0.00	12.85	10	1,964	0.51%
2022/11/15	5	13.05	6	12.95	12.95	-1	2,022	-0.05%
2022/11/14	15	12.60	0	0.00	12.60	15	2,163	0.69%
2022/11/11	1	12.60	10	12.60	12.55	-9	2,246	-0.40%
2022/11/10	1	12.40	1	12.30	12.35	0	2,243	0.00%
2022/11/09	1	11.85	0	0.00	11.80	1	2,180	0.05%
2022/11/02	1	11.50	0	0.00	11.35	1	2,591	0.04%
2022/11/01	1	11.30	0	0.00	11.25	1	2,502	0.04%
2022/10/31	2	11.00	0	0.00	11.05	2	2,531	0.08%
2022/09/28	10	10.90	0	0.00	10.60	10	3,139	0.32%
2022/09/07	5	13.35	0	0.00	13.35	5	3,038	0.16%
2022/09/02	0	0.00	8	13.35	13.35	-8	3,120	-0.26%
2022/08/30	5	13.85	5	13.70	13.75	0	3,029	0.00%
2022/08/29	0	0.00	3	13.40	13.35	-3	2,950	-0.10%
2022/08/26	0	0.00	4	13.80	13.65	-4	2,959	-0.14%
2022/08/22	0	0.00	11	13.49	13.60	-11	2,775	-0.40%
2022/08/19	11	13.90	0	0.00	13.75	11	2,692	0.41%
2022/08/17	5	12.80	0	0.00	12.70	5	2,374	0.21%
2022/08/10	1	12.40	10	12.35	12.40	-9	2,063	-0.44%
2022/08/08	0	0.00	7	11.31	11.30	-7	1,920	-0.36%
2022/08/02	0	0.00	1	11.25	11.60	-1	1,836	-0.05%
2022/08/01	15	11.60	5	11.80	11.60	10	1,744	0.57%
2022/06/10	0	0.00	10	11.20	11.25	-10	957	-1.04%
2022/06/08	0	0.00	5	11.15	11.20	-5	947	-0.53%
2022/05/23	0	0.00	1	11.40	11.30	-1	848	-0.12%
2022/05/18	16	11.39	0	0.00	11.40	16	826	1.94%
2022/04/25	0	0.00	10	10.75	10.75	-10	772	-1.29%
2022/04/14	0	0.00	40	11.35	11.30	-40	803	-4.98%
2022/04/13	0	0.00	1	11.45	11.45	-1	815	-0.12%
2022/04/11	10	11.50	0	0.00	11.45	10	844	1.18%
2022/02/22	0	0.00	1	12.05	12.10	-1	2,003	-0.05%
2022/01/04	1	13.70	0	0.00	13.60	1	2,122	0.05%
2022/01/03	5	14.30	0	0.00	13.80	5	2,105	0.24%
2021/12/27	6	14.18	6	14.33	14.20	0	1,932	0.00%
2021/12/21	2	13.15	0	0.00	13.20	2	1,601	0.12%
2021/12/17	0	0.00	10	13.25	13.15	-10	1,579	-0.63%
2021/12/16	10	13.35	0	0.00	13.35	10	1,567	0.64%
2021/12/09	0	0.00	10	13.25	13.20	-10	1,381	-0.72%
2021/11/25	10	12.95	0	0.00	12.75	10	1,133	0.88%
2021/11/24	6	12.70	0	0.00	12.75	6	1,133	0.53%
2021/11/23	1	12.70	1	12.80	12.70	0	1,153	0.00%
2021/11/22	5	13.00	0	0.00	12.95	5	1,164	0.43%
2021/11/19	2	13.05	10	13.00	13.00	-8	1,425	-0.56%
2021/11/18	10	13.40	2	13.00	13.35	8	1,366	0.59%
2021/11/17	1	12.75	0	0.00	12.70	1	1,302	0.08%
2021/08/25	1	12.25	0	0.00	11.95	1	2,453	0.04%
2021/08/23	2	11.60	0	0.00	11.70	2	2,324	0.09%
2021/08/10	10	12.60	0	0.00	12.55	10	2,573	0.39%
2021/08/04	0	0.00	3	13.70	14.00	-3	2,728	-0.11%
2021/07/26	0	0.00	2	13.90	13.90	-2	3,142	-0.06%
2021/07/20	3	13.20	0	0.00	13.15	3	3,970	0.08%
2021/07/16	2	13.80	0	0.00	13.55	2	4,923	0.04%
2021/07/01	0	0.00	30	13.10	13.00	-30	6,845	-0.44%
2021/06/18	0	0.00	5	14.20	13.90	-5	7,321	-0.07%
2021/06/17	5	14.35	0	0.00	14.30	5	7,652	0.07%
2021/06/01	0	0.00	3	14.55	14.55	-3	7,958	-0.04%
2021/05/31	5	14.35	2	14.25	14.25	3	8,032	0.04%
2021/05/05	0	0.00	2	15.25	14.85	-2	8,699	-0.02%
2021/05/04	102	15.24	4	15.40	15.10	98	8,656	1.13%	大買/
2021/05/03	0	0.00	1	16.85	16.20	-1	8,545	-0.01%
2021/04/28	0	0.00	12	18.70	18.10	-12	8,437	-0.14%
2021/04/27	6	18.29	5	18.50	18.15	1	8,642	0.01%
2021/04/26	10	17.95	0	0.00	17.60	10	8,350	0.12%
2021/04/23	30	17.43	0	0.00	17.40	30	8,399	0.36%
2021/04/22	2	17.85	0	0.00	17.10	2	8,182	0.02%
2021/04/21	1	16.45	30	15.99	16.65	-29	7,474	-0.39%
2021/04/20	2	15.25	0	0.00	15.15	2	7,212	0.03%
2021/04/19	0	0.00	7	15.37	15.15	-7	7,157	-0.10%
2021/04/15	2	14.60	42	14.50	14.45	-40	7,133	-0.56%
2021/04/14	0	0.00	5	14.10	14.25	-5	7,086	-0.07%
2021/04/13	5	15.75	12	15.25	14.80	-7	6,985	-0.10%
2021/04/12	45	14.91	57	15.75	15.75	-12	6,709	-0.18%
2021/04/09	0	0.00	2	14.40	14.35	-2	6,382	-0.03%
2021/04/08	5	14.30	50	14.35	14.20	-45	6,198	-0.73%
2021/04/07	56	14.18	0	0.00	14.15	56	6,062	0.92%
2021/04/06	15	13.40	5	13.35	13.40	10	5,641	0.18%
2021/04/01	10	13.15	0	0.00	13.25	10	5,620	0.18%
2021/03/30	4	13.30	0	0.00	13.30	4	5,608	0.07%
2021/03/29	55	13.22	7	13.34	13.20	48	5,552	0.86%
2021/03/26	8	12.94	5	12.85	12.90	3	5,534	0.05%
2021/03/25	0	0.00	2	12.90	12.85	-2	5,525	-0.04%
2021/03/22	2	14.00	0	0.00	14.00	2	5,324	0.04%
2021/03/19	17	13.16	5	13.20	13.20	12	4,980	0.24%
2021/02/19	0	0.00	5	13.10	13.05	-5	5,162	-0.10%
2021/02/17	0	0.00	4	12.28	12.40	-4	4,862	-0.08%
2021/01/29	0	0.00	1	11.80	11.70	-1	4,703	-0.02%
2021/01/27	1	11.60	0	0.00	11.65	1	4,605	0.02%
2021/01/25	2	11.80	1	11.80	11.85	1	4,513	0.02%
2021/01/21	1	11.75	0	0.00	11.80	1	4,470	0.02%
2021/01/20	2	12.90	4	12.43	12.20	-2	4,362	-0.05%
2021/01/19	5	12.00	0	0.00	12.20	5	3,816	0.13%
2021/01/18	2	12.15	0	0.00	12.15	2	3,801	0.05%
2021/01/14	1	12.05	0	0.00	12.20	1	3,536	0.03%
2021/01/13	4	12.15	2	12.03	12.20	2	3,520	0.06%
2020/12/30	0	0.00	5	12.00	11.95	-5	3,320	-0.15%
2020/12/28	1	12.00	0	0.00	12.15	1	3,424	0.03%
2020/12/22	5	12.30	0	0.00	11.75	5	3,327	0.15%
2020/12/16	0	0.00	2	11.75	11.70	-2	3,213	-0.06%
2020/12/14	1	11.90	0	0.00	11.85	1	3,191	0.03%
2020/12/10	0	0.00	1	11.95	12.00	-1	3,151	-0.03%
2020/12/07	0	0.00	1	12.65	12.20	-1	3,103	-0.03%
2020/12/04	2	12.75	1	12.70	12.65	1	3,017	0.03%
2020/12/02	1	12.40	16	12.35	12.25	-15	2,921	-0.51%
2020/12/01	6	12.93	0	0.00	12.70	6	2,865	0.21%
2020/11/25	10	10.60	0	0.00	10.60	10	2,303	0.43%
2020/11/05	2	10.50	0	0.00	10.55	2	2,007	0.10%
2020/10/06	0	0.00	2	10.95	10.95	-2	2,173	-0.09%
2020/10/05	2	10.68	4	10.90	10.90	-2	2,119	-0.09%
2020/09/18	2	10.85	0	0.00	10.90	2	2,276	0.09%
2020/09/16	0	0.00	10	10.75	10.75	-10	2,272	-0.44%
2020/09/14	0	0.00	6	10.90	10.80	-6	2,297	-0.26%
2020/09/08	0	0.00	10	10.95	10.95	-10	2,256	-0.44%
2020/09/07	10	11.60	0	0.00	11.15	10	2,236	0.45%
2020/09/04	0	0.00	1	11.35	11.40	-1	2,126	-0.05%
2020/09/01	0	0.00	2	10.30	10.30	-2	1,892	-0.11%
2020/08/31	0	0.00	10.1	10.25	10.05	-10.1	1,815	-0.55%
2020/08/27	10	10.05	0	0.00	10.10	10	1,902	0.53%
2020/08/20	0	0.00	1	9.45	9.29	-1	1,836	-0.05%
2020/08/04	0	0.00	3	10.15	10.10	-3	1,666	-0.18%
2020/07/31	0	0.00	4	9.99	9.77	-4	1,647	-0.24%
2020/07/28	4	9.65	0	0.00	9.60	4	1,646	0.24%
2020/07/16	4	10.15	0	0.00	10.15	4	1,439	0.28%
2020/07/14	10	10.20	10	10.10	10.20	0	1,424	0.00%
2020/07/10	0	0.00	1	9.89	9.86	-1	1,361	-0.07%
2020/07/08	0	0.00	30	10.10	10.20	-30	1,325	-2.26%
2020/07/06	30	10.55	0	0.00	10.20	30	1,301	2.31%
2020/07/03	10	9.90	10	9.80	9.81	0	1,210	0.00%
2020/06/04	1	10.05	0	0.00	9.73	1	1,400	0.07%
2020/06/03	1	9.54	3	9.34	9.58	-2	1,314	-0.15%
2020/06/01	1	9.16	0	0.00	9.16	1	1,284	0.08%
2020/05/21	1	9.13	0	0.00	9.13	1	1,373	0.07%
2020/03/27	2	8.21	12	8.21	8.06	-10	1,775	-0.56%
2020/03/25	0	0.00	10	7.95	7.86	-10	1,888	-0.53%
2020/03/23	11	7.20	0	0.00	7.11	11	1,886	0.58%
2020/03/19	5	7.64	0	0.00	7.28	5	1,916	0.26%
2020/03/18	0	0.00	2	8.25	8.08	-2	1,906	-0.10%
2020/03/13	5	8.86	8	8.90	9.15	-3	2,035	-0.15%
2020/03/12	3	10.05	0	0.00	9.84	3	2,007	0.15%
2020/03/04	2	12.25	0	0.00	12.25	2	2,164	0.09%
2020/02/14	6	12.80	13	12.73	12.90	-7	2,196	-0.32%
2020/02/13	0	0.00	1	12.50	12.60	-1	2,074	-0.05%
2020/02/06	0	0.00	2	12.60	12.60	-2	2,113	-0.09%
2020/02/04	2	12.15	0	0.00	12.10	2	2,143	0.09%
2020/01/31	10	12.80	0	0.00	12.40	10	2,210	0.45%
2020/01/30	1	12.85	0	0.00	12.80	1	2,223	0.04%
2019/12/26	0	0.00	3	14.50	14.35	-3	2,798	-0.11%
2019/12/23	2	14.50	2	14.70	14.20	0	2,807	0.00%
2019/12/20	0	0.00	1	14.05	14.20	-1	2,701	-0.04%
2019/12/17	1	14.35	20	14.30	14.20	-19	2,788	-0.68%
2019/12/16	0	0.00	8	13.85	14.30	-8	2,764	-0.29%
2019/12/10	1	14.50	0	0.00	14.30	1	2,751	0.04%
2019/12/03	0	0.00	2	14.00	14.05	-2	2,861	-0.07%
2019/12/02	1	14.40	4	14.64	14.35	-3	3,016	-0.10%
2019/11/29	3	13.65	0	0.00	13.95	3	2,888	0.10%
2019/11/28	2	13.90	0	0.00	13.80	2	2,912	0.07%
2019/11/27	0	0.00	3	13.85	13.80	-3	3,094	-0.10%
2019/11/19	20	13.85	0	0.00	13.65	20	3,797	0.53%
2019/11/15	0	0.00	3	13.00	13.05	-3	4,512	-0.07%
2019/11/07	0	0.00	10	13.70	13.75	-10	6,434	-0.16%
2019/11/04	0	0.00	12	14.00	13.90	-12	6,474	-0.19%
2019/11/01	0	0.00	10	14.00	14.00	-10	6,480	-0.15%
2019/10/28	10	14.70	0	0.00	14.45	10	6,655	0.15%
2019/10/23	4	14.81	0	0.00	14.75	4	6,666	0.06%
2019/10/17	10	14.60	10	14.85	15.00	0	6,675	0.00%
2019/10/03	0	0.00	1	14.50	14.55	-1	6,653	-0.02%
2019/10/02	1	14.70	1	14.70	14.70	0	6,569	0.00%
2019/09/25	2	13.90	30	13.90	13.90	-28	6,373	-0.44%
2019/09/19	10	13.85	0	0.00	13.85	10	6,291	0.16%
2019/09/04	2	15.25	2	15.35	15.30	0	5,932	0.00%
2019/08/30	1	15.45	1	15.00	15.00	0	5,680	0.00%
2019/08/29	0	0.00	4	14.94	15.00	-4	5,599	-0.07%
2019/08/27	5	15.25	1	15.15	15.05	4	5,506	0.07%
2019/08/26	1	15.20	0	0.00	14.90	1	5,367	0.02%
2019/08/23	10	15.73	13	15.30	15.60	-3	5,226	-0.06%
2019/08/22	8	15.56	37	15.10	15.60	-29	5,075	-0.57%
2019/08/21	11	15.65	3	15.70	15.60	8	4,899	0.16%
2019/08/20	5	15.20	5	15.60	15.15	0	4,630	0.00%
2019/08/19	39	16.31	44	16.21	15.80	-5	4,110	-0.12%
2019/08/16	11	14.85	22	15.44	15.70	-11	3,529	-0.31%
2019/08/15	5	13.93	2	14.00	14.30	3	3,116	0.10%
2019/08/14	3	14.30	0	0.00	14.00	3	2,950	0.10%
2019/08/13	9	14.27	0	0.00	13.80	9	2,787	0.32%
2019/08/12	7	13.39	6	12.73	13.40	1	2,408	0.04%
2019/08/08	0	0.00	2	12.00	12.20	-2	2,147	-0.09%
2019/08/07	1	11.65	0	0.00	11.60	1	2,114	0.05%
2019/08/05	10	12.05	0	0.00	11.80	10	2,123	0.47%
2019/08/02	1	11.90	0	0.00	12.00	1	2,125	0.05%
2019/08/01	50	12.37	1	12.35	12.45	49	2,093	2.34%
2019/07/31	3	12.00	0	0.00	12.05	3	2,047	0.15%
2019/07/30	3	12.43	3	12.50	12.20	0	2,023	0.00%
2019/07/22	0	0.00	2	11.80	11.60	-2	1,866	-0.11%
2019/07/18	5	11.52	0	0.00	11.50	5	1,868	0.27%
2019/07/15	5	11.70	18	11.83	11.90	-13	1,780	-0.73%
2019/07/10	3	11.00	0	0.00	10.95	3	1,737	0.17%
2019/06/25	10	10.80	10	10.85	10.80	0	2,231	0.00%
2019/06/24	0	0.00	2	10.80	11.00	-2	2,217	-0.09%
2019/06/06	1	10.45	1	10.40	10.35	0	2,891	0.00%
2019/06/04	1	10.25	3	10.32	10.50	-2	2,761	-0.07%
2019/05/22	3	9.64	1	9.60	9.47	2	2,722	0.07%
2019/05/14	2	10.00	0	0.00	10.05	2	2,692	0.07%
2019/04/18	6	12.08	0	0.00	11.85	6	2,221	0.27%
2019/04/17	2	12.30	0	0.00	12.25	2	2,167	0.09%
2019/04/15	0	0.00	7	12.58	12.55	-7	2,083	-0.34%
2019/04/12	2	11.90	5	12.05	11.85	-3	1,932	-0.16%
2019/04/08	10	11.65	0	0.00	11.70	10	1,734	0.58%
2019/03/29	0	0.00	1	10.65	10.90	-1	1,485	-0.07%
2019/03/12	1	10.95	0	0.00	10.95	1	1,076	0.09%
2019/03/07	1	10.00	0	0.00	10.00	1	896	0.11%
2019/03/05	1	10.20	0	0.00	10.15	1	906	0.11%
2019/02/19	0	0.00	20	10.30	10.30	-20	905	-2.21%
2018/12/17	20	10.70	0	0.00	10.60	20	915	2.18%
2018/12/11	0	0.00	1	10.00	9.95	-1	701	-0.14%
2018/11/15	10	9.44	0	0.00	9.56	10	755	1.32%
2018/10/11	1	9.60	0	0.00	9.59	1	873	0.11%
2018/10/09	10	10.95	0	0.00	10.65	10	853	1.17%
2018/10/02	1	12.15	0	0.00	12.15	1	901	0.11%
2018/10/01	0	0.00	1	12.25	12.35	-1	924	-0.11%
2018/09/17	0	0.00	10	12.30	12.30	-10	1,124	-0.89%
2018/09/12	10	11.80	0	0.00	11.90	10	1,132	0.88%
2018/08/16	1	12.50	0	0.00	12.55	1	1,478	0.07%
2018/08/13	0	0.00	20	12.44	12.30	-20	1,495	-1.34%
2018/07/03	4	13.60	0	0.00	13.60	4	1,774	0.23%
2018/05/24	3	15.25	3	15.30	15.30	0	3,287	0.00%
2018/05/11	0	0.00	2	15.25	15.15	-2	3,734	-0.05%
2018/04/24	10	16.60	0	0.00	16.25	10	4,836	0.21%
2018/04/11	0	0.00	5	17.60	17.55	-5	5,372	-0.09%
2018/04/10	5	17.40	10	17.40	17.50	-5	5,393	-0.09%
2018/04/03	0	0.00	2	18.25	18.20	-2	5,374	-0.04%
2018/03/22	6	18.86	6	18.48	18.40	0	5,461	0.00%
2018/03/21	0	0.00	3	18.45	18.35	-3	5,387	-0.06%
2018/03/19	2	18.70	2	18.60	18.60	0	5,634	0.00%
2018/03/13	0	0.00	2	18.50	18.45	-2	5,501	-0.04%
2018/03/12	0	0.00	1	18.45	18.50	-1	5,515	-0.02%
2018/03/09	7	19.16	6	19.00	18.90	1	5,527	0.02%
2018/03/02	3	19.00	0	0.00	18.80	3	5,437	0.06%
2018/02/27	1	18.50	1	18.65	18.75	0	5,362	0.00%
2018/02/06	0	0.00	2	18.00	17.20	-2	5,784	-0.03%
2018/02/05	0	0.00	9	18.76	18.80	-9	5,744	-0.16%
2018/02/02	12	19.95	0	0.00	19.50	12	5,655	0.21%
2018/02/01	2	19.55	17	19.99	20.15	-15	5,364	-0.28%
2018/01/23	4	18.30	0	0.00	18.30	4	5,129	0.08%
2018/01/22	3	18.67	2	18.45	18.50	1	5,188	0.02%
2018/01/18	10	18.95	0	0.00	18.60	10	5,313	0.19%
2018/01/17	0	0.00	9	18.95	18.95	-9	5,490	-0.16%
2018/01/09	9	18.95	0	0.00	18.95	9	7,420	0.12%
2018/01/08	0	0.00	5	19.80	19.20	-5	7,605	-0.07%
2018/01/04	0	0.00	13	19.10	19.15	-13	7,416	-0.18%
2018/01/03	4	19.35	0	0.00	19.25	4	7,434	0.05%