遠東新 (1402)-國票-長城券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.70
漲跌
▲0.25
漲幅
+0.75%
成交量
4,993張
產業
上市紡織類股
878人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20	33.58	0	0.00	33.50	20	5,101	0.39%
2024/05/03	5	33.40	5	33.20	33.20	0	5,032	0.00%
2024/05/02	0	0.00	1	33.25	33.20	-1	4,976	-0.02%
2024/04/30	14	32.89	0	0.00	32.50	14	4,851	0.29%
2024/04/25	1	32.05	1	32.45	32.15	0	4,661	0.00%
2024/03/25	0	0.00	0	32.40	32.40	0	5,011	0.00%
2024/01/31	0	0.00	3	30.98	30.90	-3	8,293	-0.04%
2024/01/24	1	30.40	0	0.00	30.60	1	8,510	0.01%
2023/12/27	0	0.00	1	31.35	31.40	-1	9,325	-0.01%
2023/12/26	0	0.00	1	31.15	31.10	-1	9,287	-0.01%
2023/12/22	1	31.05	0	0.00	31.10	1	9,323	0.01%
2023/12/19	0	0.00	6	31.51	31.45	-6	8,898	-0.07%
2023/12/15	0	0.00	1	31.05	30.80	-1	8,538	-0.01%
2023/12/14	2	30.70	2	30.93	30.95	0	7,717	0.00%
2023/12/04	0	0.00	5	31.55	31.60	-5	8,528	-0.06%
2023/12/01	1	30.60	0	0.00	30.95	1	8,366	0.01%
2023/11/29	2	30.60	0	0.00	30.60	2	7,885	0.03%
2023/11/28	0	0.00	1	30.95	30.60	-1	7,756	-0.01%
2023/11/24	1	30.15	0	0.00	30.15	1	7,451	0.01%
2023/11/20	1	30.00	0	0.00	29.95	1	6,974	0.01%
2023/11/17	0	0.00	1	30.90	30.75	-1	6,888	-0.01%
2023/11/13	1	30.05	1	30.30	30.35	0	6,670	0.00%
2023/11/06	0	0.00	3	30.17	30.25	-3	6,816	-0.04%
2023/10/30	0	0.00	1	29.30	29.30	-1	6,760	-0.01%
2023/10/24	0	0.00	6	29.10	29.05	-6	6,755	-0.09%
2023/10/16	0	0.00	0	29.25	29.25	0	6,838	0.00%
2023/10/11	0	0.00	1	29.05	29.20	-1	7,094	-0.01%
2023/10/04	1	28.50	0	0.00	28.35	1	7,025	0.01%
2023/09/25	3	28.90	0	0.00	28.85	3	7,375	0.04%
2023/09/21	1	29.00	0	0.00	28.80	1	7,478	0.01%
2023/09/12	0	0.00	2	29.05	29.15	-2	6,589	-0.03%
2023/09/11	0	0.00	1	28.75	28.70	-1	6,585	-0.02%
2023/09/08	0	0.00	1	28.60	28.50	-1	6,577	-0.02%
2023/09/07	3	28.50	0	0.00	28.40	3	6,607	0.05%
2023/09/05	9	28.61	1	28.95	28.85	8	6,564	0.12%
2023/09/01	0	0.00	3	28.70	28.80	-3	6,545	-0.05%
2023/08/28	2	28.23	0	0.00	28.15	2	6,422	0.03%
2023/08/10	0	0.00	10	29.35	29.45	-10	6,892	-0.15%
2023/08/09	1	29.40	0	0.00	29.50	1	6,876	0.01%
2023/08/08	6	29.60	0	0.00	29.60	6	6,872	0.09%
2023/08/07	0	0.00	1	29.80	29.80	-1	6,825	-0.01%
2023/08/02	1	29.55	0	0.00	29.55	1	6,812	0.01%
2023/07/31	5	29.75	0	0.00	29.70	5	6,757	0.07%
2023/07/28	0	0.00	9	29.75	29.70	-9	6,730	-0.13%
2023/07/21	1	29.60	0	0.00	29.60	1	6,601	0.02%
2023/07/20	11	29.77	0	0.00	29.80	11	6,556	0.17%
2023/07/19	2	29.93	0	0.00	29.75	2	6,559	0.03%
2023/07/18	2	30.18	0	0.00	30.00	2	6,469	0.03%
2023/07/14	1	32.10	1	32.30	32.30	0	6,184	0.00%
2023/07/12	1	32.25	0	0.00	32.30	1	6,134	0.02%
2023/07/11	0	0.00	1	32.55	32.45	-1	6,183	-0.02%
2023/07/10	1	32.00	0	0.00	32.00	1	6,239	0.02%
2023/07/05	0	0.00	1	33.55	33.35	-1	6,031	-0.02%
2023/06/28	0	0.00	1	33.45	33.55	-1	5,985	-0.02%
2023/06/16	0	0.00	3	33.10	32.95	-3	6,000	-0.05%
2023/06/15	0	0.00	391	32.86	33.00	-391	5,952	-6.57%	大賣/鉅額交易
2023/06/14	0	0.00	351	32.68	32.75	-351	6,108	-5.75%	大賣/鉅額交易
2023/06/13	0	0.00	336	32.64	32.60	-336	6,136	-5.48%	大賣/鉅額交易
2023/06/12	3	32.45	200	32.64	32.40	-197	6,167	-3.19%	大賣/鉅額交易
2023/06/09	0	0.00	200	32.64	32.55	-200	6,231	-3.21%	大賣/鉅額交易
2023/06/08	0	0.00	200	32.60	32.45	-200	6,312	-3.17%	大賣/鉅額交易
2023/06/07	0	0.00	30	32.60	32.45	-30	6,413	-0.47%
2023/06/06	0	0.00	100	32.60	32.50	-100	6,684	-1.50%
2023/06/05	0	0.00	1	32.30	32.20	-1	6,676	-0.01%
2023/05/31	0	0.00	14	32.17	32.30	-14	6,635	-0.21%
2023/05/18	0	0.00	1	32.00	32.00	-1	6,433	-0.02%
2023/05/16	1	31.65	0	0.00	31.95	1	6,446	0.02%
2023/05/15	1	31.60	0	0.00	31.75	1	6,411	0.02%
2023/05/10	1	32.00	0	0.00	32.10	1	6,462	0.02%
2023/05/08	0	0.00	142	32.62	32.60	-142	6,531	-2.17%	大賣/鉅額交易
2023/05/02	0	0.00	1	32.25	32.25	-1	6,679	-0.01%
2023/04/27	2	31.75	0	0.00	31.85	2	6,903	0.03%
2023/04/24	0	0.00	2	32.00	31.90	-2	6,837	-0.03%
2023/04/12	0	0.00	1	31.95	31.70	-1	6,730	-0.01%
2023/04/11	4	31.80	5	31.73	31.80	-1	6,722	-0.01%
2023/04/06	0	0.00	1	31.50	31.35	-1	6,715	-0.01%
2023/03/28	1	31.10	0	0.00	31.10	1	8,487	0.01%
2023/03/24	0	0.00	1.3	31.10	31.10	-1.3	10,586	-0.01%
2023/03/23	0	0.00	10	30.95	30.95	-10	10,672	-0.09%
2023/03/21	0	0.00	11	30.75	30.75	-11	10,925	-0.10%
2023/03/17	11	31.05	11	31.20	31.00	0	11,035	0.00%
2023/03/16	0	0.00	2	31.45	31.30	-2	11,014	-0.02%
2023/03/15	10	31.30	0	0.00	31.25	10	11,209	0.09%
2023/03/14	0	0.00	2	31.40	31.30	-2	11,377	-0.02%
2023/03/13	0	0.00	4	31.43	31.35	-4	11,541	-0.03%
2023/03/10	2	31.20	0	0.00	31.25	2	11,507	0.02%
2023/03/09	21	31.70	11	32.10	31.55	10	11,556	0.09%
2023/03/08	3	32.28	0	0.00	32.30	3	11,689	0.03%
2023/03/07	0	0.00	112	32.63	32.55	-112	11,809	-0.95%	大賣/鉅額交易
2023/03/06	0	0.00	123	32.60	32.45	-123	11,929	-1.03%	大賣/鉅額交易
2023/03/03	2	32.20	0	0.00	32.20	2	12,018	0.02%
2023/03/02	0	0.00	3	32.37	32.45	-3	12,138	-0.02%
2023/03/01	4	32.01	45	32.00	32.00	-41	12,174	-0.34%
2023/02/23	45	32.50	2	32.43	32.45	43	12,464	0.34%
2023/02/22	9	31.99	0	0.00	32.15	9	12,554	0.07%
2023/02/21	2	31.95	0	0.00	32.20	2	12,536	0.02%
2023/02/20	0	0.00	4	32.00	32.00	-4	12,685	-0.03%
2023/02/17	4	31.99	0	0.00	32.00	4	12,906	0.03%
2023/02/15	3	32.02	0	0.00	32.00	3	13,090	0.02%
2023/02/13	11	32.15	0	0.00	32.35	11	13,018	0.08%
2023/02/09	1	32.00	0	0.00	32.20	1	13,050	0.01%
2023/02/08	2	32.28	20	32.60	32.25	-18	13,085	-0.14%
2023/02/07	0	0.00	211	32.62	32.55	-211	13,125	-1.61%	大賣/鉅額交易
2023/02/06	0	0.00	131	32.62	32.40	-131	13,133	-1.00%	大賣/鉅額交易
2023/02/02	0	0.00	14	32.61	32.40	-14	13,213	-0.11%
2023/02/01	2	32.33	206	32.67	32.70	-204	13,162	-1.55%	大賣/鉅額交易
2023/01/31	3	32.70	30	33.15	32.70	-27	13,161	-0.21%
2023/01/30	0	0.00	7	33.08	33.30	-7	13,123	-0.05%
2023/01/17	3	32.15	0	0.00	32.35	3	12,938	0.02%
2023/01/16	3	32.30	255	32.68	32.45	-252	12,947	-1.95%	大賣/鉅額交易
2023/01/13	0	0.00	419	32.65	32.60	-419	12,943	-3.24%	大賣/鉅額交易
2023/01/12	0	0.00	70	32.64	32.50	-70	13,181	-0.53%
2023/01/11	0	0.00	151	32.60	32.60	-151	13,227	-1.14%	大賣/鉅額交易
2023/01/10	2	32.05	0	0.00	32.30	2	13,184	0.02%
2023/01/09	0	0.00	19	32.50	32.50	-19	13,181	-0.14%
2023/01/04	0	0.00	1	31.85	31.90	-1	13,424	-0.01%
2022/12/30	0	0.00	1	32.00	31.90	-1	13,486	-0.01%
2022/12/23	19	31.52	0	0.00	31.55	19	13,793	0.14%
2022/12/22	0	0.00	3	32.17	33.00	-3	13,807	-0.02%
2022/12/20	1	31.05	0	0.00	31.10	1	12,822	0.01%
2022/12/19	2	31.35	0	0.00	31.30	2	12,369	0.02%
2022/12/16	30	33.18	250	32.69	32.60	-220	11,756	-1.87%	大賣/鉅額交易
2022/12/15	0	0.00	132	33.06	32.95	-132	10,479	-1.26%	大賣/鉅額交易
2022/12/14	0	0.00	192	32.91	33.00	-192	10,406	-1.85%	大賣/鉅額交易
2022/12/13	3	32.77	255	32.85	32.65	-252	10,365	-2.43%	大賣/鉅額交易
2022/12/12	0	0.00	30	33.30	33.20	-30	10,162	-0.30%
2022/12/09	0	0.00	203	33.05	33.20	-203	10,201	-1.99%	大賣/鉅額交易
2022/12/07	0	0.00	40	32.98	32.80	-40	10,196	-0.39%
2022/12/05	0	0.00	1	32.95	32.80	-1	9,759	-0.01%
2022/12/02	1	32.20	0	0.00	32.30	1	9,539	0.01%
2022/11/30	0	0.00	2	32.50	32.50	-2	9,436	-0.02%
2022/11/28	0	0.00	1	31.60	31.75	-1	8,939	-0.01%
2022/11/24	33	31.15	4	31.39	31.80	29	9,015	0.32%
2022/11/23	13	30.94	0	0.00	31.05	13	9,003	0.14%
2022/11/21	6	30.62	10	30.94	30.60	-4	8,791	-0.05%
2022/11/18	2	31.30	0	0.00	31.35	2	8,579	0.02%
2022/11/17	10	31.40	0	0.00	31.55	10	8,485	0.12%
2022/11/16	2	31.58	0	0.00	31.50	2	8,442	0.02%
2022/11/15	10	32.25	11	32.30	31.65	-1	8,304	-0.01%
2022/11/14	3	33.02	2	32.40	33.20	1	8,054	0.01%
2022/11/10	1	32.35	0	0.00	32.35	1	7,785	0.01%
2022/11/08	0	0.00	1	32.60	32.80	-1	7,839	-0.01%
2022/11/07	9	32.15	8	32.35	32.45	1	7,812	0.01%
2022/11/02	1	32.00	0	0.00	32.05	1	7,796	0.01%
2022/10/28	0	0.00	16	31.95	32.05	-16	7,892	-0.20%
2022/10/24	0	0.00	0.8	31.50	31.55	-0.8	8,310	-0.01%
2022/10/20	0	0.00	2	30.60	31.00	-2	8,452	-0.02%
2022/10/19	0	0.00	2	31.05	31.00	-2	8,255	-0.02%
2022/10/06	10	32.04	0	0.00	32.15	10	8,718	0.11%
2022/09/23	0	0.00	0.5	32.75	32.90	-0.5	8,531	-0.01%
2022/09/22	6	32.25	0	0.00	32.80	6	8,566	0.07%
2022/09/20	0	0.00	6	32.70	32.80	-6	8,539	-0.07%
2022/09/13	0.2	31.95	0	0.00	31.95	0.2	8,295	0.00%
2022/09/08	0	0.00	1	31.75	31.80	-1	8,441	-0.01%
2022/09/07	1	31.20	0	0.00	31.50	1	8,426	0.01%
2022/09/06	0	0.00	1	31.85	31.75	-1	8,369	-0.01%
2022/08/31	0.3	32.15	0	0.00	32.75	0.3	8,344	0.00%
2022/08/29	0.3	31.40	0	0.00	31.40	0.3	8,112	0.00%
2022/08/24	0	0.00	4	31.11	31.05	-4	8,006	-0.05%
2022/08/23	0	0.00	1	30.80	30.90	-1	8,530	-0.01%
2022/08/22	1	30.55	0	0.00	30.95	1	8,617	0.01%
2022/08/19	13	30.85	0	0.00	30.90	13	8,662	0.15%
2022/08/18	0	0.00	10	30.75	30.90	-10	8,715	-0.11%
2022/08/10	1	29.85	0	0.00	29.85	1	8,773	0.01%
2022/08/09	10	29.57	0	0.00	29.90	10	8,818	0.11%
2022/08/05	12	29.64	12	29.55	29.65	0	9,067	0.00%
2022/08/01	1	30.50	0	0.00	30.10	1	8,754	0.01%
2022/07/27	0	0.00	3	31.70	31.75	-3	8,530	-0.04%
2022/07/26	3	31.70	0	0.00	31.75	3	8,408	0.04%
2022/07/21	0	0.00	1	32.25	32.40	-1	8,236	-0.01%
2022/07/12	0	0.00	5	31.25	31.50	-5	7,563	-0.07%
2022/07/11	0	0.00	0	31.65	31.50	0	7,491	0.00%
2022/07/07	0	0.00	0.3	31.45	31.45	-0.3	7,544	0.00%
2022/07/06	0	0.00	1	31.55	31.55	-1	7,502	-0.01%
2022/06/30	0	0.00	5	31.75	31.80	-5	7,333	-0.07%
2022/06/27	0	0.00	3	31.60	31.70	-3	7,165	-0.04%
2022/06/22	0	0.00	1	31.20	31.05	-1	7,151	-0.01%
2022/06/21	0	0.00	267	31.14	31.10	-267	7,111	-3.75%	大賣/鉅額交易
2022/06/20	0	0.00	5	30.80	30.70	-5	7,054	-0.07%
2022/06/15	0	0.00	4	31.20	31.30	-4	7,040	-0.06%
2022/05/26	0	0.00	1	31.65	31.75	-1	6,705	-0.01%
2022/05/23	9	31.49	0	0.00	31.40	9	6,833	0.13%
2022/05/17	1	30.85	0	0.00	30.90	1	6,847	0.01%
2022/05/13	2	30.25	5	30.88	31.00	-3	6,707	-0.04%
2022/05/11	2	30.05	0	0.00	30.15	2	6,443	0.03%
2022/04/28	2	29.75	27	29.80	29.95	-25	6,467	-0.39%
2022/04/22	1	30.25	1	30.10	30.35	0	6,245	0.00%
2022/04/20	30	30.18	5	30.20	30.50	25	6,267	0.40%
2022/04/18	0	0.00	49	30.15	30.20	-49	6,202	-0.79%
2022/04/08	0	0.00	3	30.00	30.10	-3	6,013	-0.05%
2022/03/31	1	30.50	0	0.00	30.40	1	5,875	0.02%
2022/03/23	1	30.80	10	30.75	30.75	-9	6,002	-0.15%
2022/03/18	1	30.40	0	0.00	30.70	1	5,986	0.02%
2022/03/17	1	30.50	0	0.00	30.55	1	5,918	0.02%
2022/03/16	0	0.00	10	30.20	30.45	-10	5,820	-0.17%
2022/03/15	0	0.00	3	30.30	30.20	-3	5,784	-0.05%
2022/03/11	0	0.00	1	30.15	30.20	-1	5,786	-0.02%
2022/03/10	1	29.80	1	29.95	30.20	0	5,817	0.00%
2022/03/08	267	29.45	0	0.00	29.50	267	5,790	4.61%	大買/鉅額交易
2022/03/07	1	29.45	1	29.70	29.50	0	5,772	0.00%
2022/03/01	0	0.00	2	30.30	30.30	-2	6,138	-0.03%
2022/02/24	1	29.55	30	29.50	29.70	-29	6,328	-0.46%
2022/02/22	1	29.70	0	0.00	29.95	1	6,343	0.02%
2022/02/21	1	30.00	1	30.15	30.20	0	6,280	0.00%
2022/02/18	1	29.75	1	29.95	30.00	0	6,347	0.00%
2022/02/17	0	0.00	2	29.78	29.80	-2	6,513	-0.03%
2022/02/16	1	29.45	30	29.50	29.60	-29	6,452	-0.45%
2022/02/14	0	0.00	1	29.20	29.45	-1	6,539	-0.02%
2022/02/07	0	0.00	1	29.10	29.30	-1	6,679	-0.01%
2022/01/25	5	28.30	0	0.00	28.60	5	6,715	0.07%
2022/01/24	5	28.50	0	0.00	28.80	5	6,702	0.07%
2022/01/21	11	28.75	0	0.00	28.80	11	6,823	0.16%
2021/12/29	0	0.00	10.1	29.20	29.30	-10.1	7,326	-0.14%
2021/12/28	0	0.00	1	29.10	29.15	-1	7,334	-0.01%
2021/12/23	0	0.00	1	28.80	28.80	-1	7,546	-0.01%
2021/12/21	0	0.00	2	28.63	28.55	-2	7,625	-0.03%
2021/12/20	3	28.40	0	0.00	28.40	3	7,684	0.04%
2021/12/17	1	28.15	0	0.00	28.10	1	7,729	0.01%
2021/12/16	6	28.28	0	0.00	28.20	6	7,273	0.08%
2021/12/13	1	28.45	0	0.00	28.45	1	7,498	0.01%
2021/12/10	0.1	28.70	5	28.60	28.75	-4.9	7,464	-0.07%
2021/12/09	0.1	28.70	1	28.85	28.85	-0.9	7,482	-0.01%
2021/12/08	5	28.60	0	0.00	28.75	5	7,459	0.07%
2021/12/07	5	28.39	0	0.00	28.75	5	7,436	0.07%
2021/12/01	0	0.00	1	28.30	28.30	-1	7,380	-0.01%
2021/11/30	1	27.90	0	0.00	27.90	1	7,311	0.01%
2021/11/29	5	28.00	0	0.00	28.15	5	7,019	0.07%
2021/11/26	5.1	28.35	0	0.00	28.25	5.1	6,936	0.07%
2021/11/25	0.4	28.55	0	0.00	28.55	0.4	6,926	0.01%
2021/11/24	11.4	28.60	0	0.00	28.80	11.4	6,802	0.17%
2021/11/23	6	28.63	0	0.00	28.75	6	6,647	0.09%
2021/11/22	3	29.23	0	0.00	29.15	3	6,394	0.05%
2021/11/18	3	29.45	0	0.00	29.50	3	6,276	0.05%
2021/11/11	0	0.00	2	30.00	30.00	-2	6,017	-0.03%
2021/11/03	2	29.65	0	0.00	29.55	2	5,896	0.03%
2021/11/01	3	29.00	0	0.00	29.00	3	5,882	0.05%
2021/10/29	2	29.00	0	0.00	29.10	2	5,849	0.03%
2021/10/28	3	29.25	0	0.00	29.25	3	5,769	0.05%
2021/10/22	2	29.60	0	0.00	29.40	2	6,457	0.03%
2021/10/21	1	29.90	0	0.00	30.10	1	6,394	0.02%
2021/10/13	0	0.00	19	29.30	29.25	-19	6,551	-0.29%
2021/10/12	0	0.00	10	29.10	29.25	-10	6,700	-0.15%
2021/10/08	14	29.60	1	29.60	29.45	13	6,628	0.20%
2021/10/07	31	29.55	0	0.00	29.55	31	6,645	0.47%
2021/10/06	2	29.15	0	0.00	29.25	2	6,701	0.03%
2021/09/16	3	29.60	0	0.00	29.65	3	6,689	0.04%
2021/09/13	0	0.00	1	29.45	29.45	-1	6,777	-0.01%
2021/09/08	1	29.10	0	0.00	29.25	1	6,926	0.01%
2021/09/02	0	0.00	1	29.55	29.60	-1	6,996	-0.01%
2021/08/05	1	30.00	5	30.25	30.00	-4	8,351	-0.05%
2021/07/29	3	30.80	0	0.00	31.15	3	9,574	0.03%
2021/07/19	2	33.60	0	0.00	33.60	2	10,150	0.02%
2021/07/16	4	33.48	6	33.50	33.60	-2	10,793	-0.02%
2021/07/13	0	0.00	3	32.90	32.90	-3	11,496	-0.03%
2021/07/08	2	32.95	0	0.00	32.95	2	11,633	0.02%
2021/07/05	0	0.00	4	32.45	32.45	-4	11,827	-0.03%
2021/07/01	0	0.00	8	32.30	32.45	-8	12,046	-0.07%
2021/06/23	0	0.00	1	31.45	31.65	-1	12,488	-0.01%
2021/06/22	0	0.00	2	31.15	30.85	-2	12,389	-0.02%
2021/06/18	1	31.05	0	0.00	31.05	1	12,334	0.01%
2021/06/07	0	0.00	4	31.74	31.75	-4	12,658	-0.03%
2021/06/03	6	32.19	0	0.00	32.45	6	12,856	0.05%
2021/05/27	2	30.70	0	0.00	30.40	2	13,102	0.02%
2021/05/18	0	0.00	4	30.70	30.80	-4	13,857	-0.03%
2021/05/17	4	29.63	20	29.55	29.65	-16	13,908	-0.12%
2021/05/12	3	31.17	0	0.00	30.65	3	13,360	0.02%
2021/05/11	8	32.77	1	32.40	32.75	7	12,933	0.05%
2021/05/10	294	34.00	294	33.90	33.90	0	12,670	0.00%	大買/大賣/
2021/05/06	2	33.90	2	33.45	33.85	0	12,389	0.00%
2021/05/05	0	0.00	3	33.00	32.65	-3	12,148	-0.02%
2021/04/26	20	32.60	0	0.00	32.50	20	11,508	0.17%
2021/04/23	0	0.00	2	33.15	32.55	-2	11,376	-0.02%
2021/04/22	6	34.83	72	33.50	33.30	-66	11,299	-0.58%
2021/04/21	0	0.00	39	33.29	33.10	-39	10,647	-0.37%
2021/04/20	0	0.00	1	33.05	33.15	-1	10,518	-0.01%
2021/04/19	110	33.12	0	0.00	33.40	110	10,323	1.07%	大買/鉅額交易
2021/04/16	0	0.00	3	31.48	31.90	-3	9,904	-0.03%
2021/04/15	0	0.00	6	30.87	30.95	-6	9,687	-0.06%
2021/04/14	0	0.00	1	30.75	30.60	-1	9,661	-0.01%
2021/04/13	0	0.00	2	31.38	30.60	-2	9,715	-0.02%
2021/04/12	0	0.00	1	30.95	30.95	-1	9,576	-0.01%
2021/04/09	1	30.50	0	0.00	30.40	1	9,537	0.01%
2021/04/08	0.5	30.45	10	30.30	30.50	-9.5	9,510	-0.10%
2021/04/01	1	30.10	0	0.00	29.90	1	9,420	0.01%
2021/03/31	0	0.00	9	29.95	30.20	-9	9,448	-0.10%
2021/03/30	3	30.00	0	0.00	30.00	3	9,393	0.03%
2021/03/23	0	0.00	1	29.35	29.00	-1	9,113	-0.01%
2021/03/22	2	29.10	0	0.00	29.40	2	9,144	0.02%
2021/03/18	0	0.00	5	29.50	29.50	-5	8,969	-0.06%
2021/03/16	0	0.00	2	29.85	29.90	-2	8,907	-0.02%
2021/03/11	5	29.70	0	0.00	29.45	5	8,865	0.06%
2021/03/09	1	29.50	0	0.00	29.90	1	8,855	0.01%
2021/03/08	1	29.40	0	0.00	29.30	1	8,675	0.01%
2021/03/03	20	29.20	20	29.40	29.35	0	8,753	0.00%
2021/02/26	0	0.00	1	29.20	28.95	-1	8,447	-0.01%
2021/02/25	0	0.00	3	28.98	29.50	-3	8,055	-0.04%
2021/02/24	1	27.75	0	0.00	27.75	1	7,569	0.01%
2021/02/23	0	0.00	2	28.00	28.10	-2	7,539	-0.03%
2021/02/19	0	0.00	2	27.35	27.40	-2	7,606	-0.03%
2021/02/18	0	0.00	7.1	27.54	27.50	-7.1	7,725	-0.09%
2021/02/05	2	27.05	1	27.00	27.05	1	7,543	0.01%
2021/01/27	1	26.50	0	26.60	26.50	1	7,542	0.01%
2021/01/22	2	26.30	0	0.00	26.40	2	7,481	0.03%
2021/01/19	5	27.25	0	0.00	27.45	5	7,118	0.07%
2021/01/18	1	27.10	0	0.00	27.25	1	7,132	0.01%
2021/01/14	2	27.95	1	28.10	28.10	1	6,947	0.01%
2021/01/11	1	28.45	0	0.00	28.60	1	6,860	0.01%
2021/01/04	0	0.00	5	28.80	28.85	-5	6,584	-0.08%
2020/12/31	0	0.00	3	28.95	28.95	-3	6,491	-0.05%
2020/12/29	1	28.45	1	28.65	28.65	0	6,398	0.00%
2020/12/25	0	0.00	3	28.50	28.55	-3	6,364	-0.05%
2020/12/24	0	0.00	7	28.20	28.05	-7	6,308	-0.11%
2020/12/22	0	0.00	0.2	28.00	27.70	-0.2	6,247	0.00%
2020/12/21	0	0.00	1	27.90	27.95	-1	6,346	-0.02%
2020/12/17	4	27.55	0	0.00	27.55	4	6,485	0.06%
2020/12/16	0	0.00	1	27.75	27.90	-1	6,526	-0.02%
2020/12/15	1	27.25	0	0.00	27.15	1	6,649	0.02%
2020/12/14	5	27.70	0	0.00	27.60	5	6,721	0.07%
2020/12/08	1	27.50	0	0.00	27.50	1	7,036	0.01%
2020/12/03	0	0.00	0.3	27.40	27.40	-0.3	7,108	0.00%
2020/12/02	1	27.35	0	0.00	27.40	1	7,211	0.01%
2020/11/26	0	0.00	0.1	27.90	27.90	-0.1	7,410	0.00%
2020/11/25	0	0.00	3	27.95	28.05	-3	7,542	-0.04%
2020/11/24	2	28.00	0	0.00	28.05	2	7,534	0.03%
2020/11/12	0	0.00	6	27.56	27.60	-6	7,452	-0.08%
2020/11/11	0	0.00	2	27.33	27.70	-2	7,458	-0.03%
2020/11/09	0	0.00	1	26.70	26.60	-1	7,186	-0.01%
2020/11/06	0	0.00	1	26.25	26.20	-1	7,189	-0.01%
2020/11/05	0	0.00	1	26.30	26.20	-1	7,223	-0.01%
2020/11/04	5	26.10	10	26.00	26.10	-5	7,262	-0.07%
2020/11/03	0	0.00	2	26.25	26.20	-2	7,343	-0.03%
2020/11/02	0	0.00	2	25.70	26.05	-2	7,391	-0.03%
2020/10/29	4	25.80	1	25.95	25.80	3	7,531	0.04%
2020/10/22	0	0.00	2.3	26.16	26.25	-2.3	8,583	-0.03%
2020/10/21	1	25.80	0	0.00	25.75	1	9,269	0.01%
2020/10/16	3	26.00	0	0.00	25.95	3	10,069	0.03%
2020/10/15	0	0.00	1	26.05	26.15	-1	10,261	-0.01%
2020/10/08	0	0.00	10	26.15	26.15	-10	11,163	-0.09%
2020/10/07	0	0.00	3	26.18	26.10	-3	11,280	-0.03%
2020/10/06	0	0.00	5	26.00	26.10	-5	11,404	-0.04%
2020/10/05	0	0.00	2	25.58	25.75	-2	11,465	-0.02%
2020/09/30	0	0.00	2	25.48	25.30	-2	11,480	-0.02%
2020/09/29	2	25.18	0	0.00	25.15	2	11,475	0.02%
2020/09/28	0.3	25.50	2	25.45	25.40	-1.7	11,562	-0.01%
2020/09/25	4	25.04	0	0.00	25.10	4	11,642	0.03%
2020/09/24	3	25.03	3	24.90	24.85	0	11,757	0.00%
2020/09/23	1	25.35	0	0.00	25.55	1	11,728	0.01%
2020/09/21	2	25.80	0	0.00	25.85	2	11,656	0.02%
2020/09/18	11	25.82	0	0.00	25.75	11	11,659	0.09%
2020/09/17	2	25.85	0	0.00	25.95	2	11,518	0.02%
2020/09/16	1	25.95	0	0.00	26.00	1	11,472	0.01%
2020/09/15	3	26.15	0	0.00	26.15	3	11,387	0.03%
2020/09/14	1	26.35	0	0.00	26.50	1	11,313	0.01%
2020/09/10	2	26.73	0	0.00	26.65	2	11,332	0.02%
2020/09/08	1	27.00	0	0.00	27.00	1	11,374	0.01%
2020/09/07	0	0.00	10	27.30	27.30	-10	11,348	-0.09%
2020/09/04	2	26.90	0	0.00	26.90	2	11,400	0.02%
2020/09/03	10	27.30	8	27.14	26.80	2	11,372	0.02%
2020/09/02	0	0.00	1	26.55	26.55	-1	11,262	-0.01%
2020/08/31	0	0.00	1	26.45	26.45	-1	11,257	-0.01%
2020/08/27	1	26.00	0	0.00	26.20	1	11,261	0.01%
2020/08/25	0	0.00	1	26.40	26.30	-1	11,317	-0.01%
2020/08/24	1	26.00	0	0.00	26.00	1	11,736	0.01%
2020/08/21	0	0.00	3	26.08	26.25	-3	11,797	-0.03%
2020/08/20	2	25.55	0	0.00	25.65	2	11,798	0.02%
2020/08/19	0.3	26.35	0	0.00	26.30	0.3	11,714	0.00%
2020/08/17	1	26.40	0	0.00	26.40	1	11,752	0.01%
2020/08/13	0	0.00	11	26.26	26.35	-11	12,101	-0.09%
2020/08/12	0	0.00	5	26.25	26.30	-5	12,298	-0.04%
2020/08/11	2	26.18	0	0.00	26.05	2	12,387	0.02%
2020/08/10	41.4	26.36	0	0.00	26.45	41.4	12,453	0.33%
2020/08/07	70.1	26.27	0	0.00	26.35	70.1	12,544	0.56%
2020/08/06	3.1	26.15	0	0.00	26.20	3.1	12,602	0.02%
2020/08/05	0	0.00	2	26.10	26.10	-2	12,770	-0.02%
2020/08/04	25	25.90	1	26.15	26.05	24	12,853	0.19%
2020/08/03	56	25.66	3	25.85	26.10	53	13,049	0.41%
2020/07/31	112	25.47	0	0.00	25.60	112	13,272	0.84%	大買/鉅額交易
2020/07/30	10	25.40	2	25.70	25.70	8	14,646	0.05%
2020/07/29	1.1	25.46	0	0.00	25.45	1.1	15,192	0.01%
2020/07/28	1	25.40	3	25.45	25.45	-2	15,219	-0.01%
2020/07/27	36	25.99	0	0.00	26.00	36	15,254	0.24%
2020/07/24	0	0.00	3	29.60	29.20	-3	14,634	-0.02%
2020/07/23	3	30.00	5	30.00	30.00	-2	14,505	-0.01%
2020/07/21	8	30.33	1	30.40	30.30	7	14,329	0.05%
2020/07/17	0	0.00	14	30.51	30.15	-14	14,175	-0.10%
2020/07/16	1	30.15	78	30.00	30.50	-77	14,198	-0.54%
2020/07/15	0	0.00	12	29.85	29.80	-12	14,096	-0.09%
2020/07/14	3	29.50	0	0.00	29.50	3	13,961	0.02%
2020/07/13	0	0.00	5	29.46	29.60	-5	14,039	-0.04%
2020/07/10	0	0.00	5	29.00	28.90	-5	14,019	-0.04%
2020/07/09	1	28.95	10	29.05	28.95	-9	14,089	-0.06%
2020/07/08	1	28.90	0	0.00	29.10	1	14,334	0.01%
2020/07/07	0	0.00	10	28.98	29.05	-10	14,460	-0.07%
2020/07/03	55	28.96	15	28.98	28.90	40	14,468	0.28%
2020/07/02	0	0.00	1	28.75	28.90	-1	14,485	-0.01%
2020/07/01	0	0.00	2	28.33	28.20	-2	14,485	-0.01%
2020/06/29	1	27.50	0	0.00	27.60	1	14,654	0.01%
2020/06/24	0	0.00	6	27.80	27.75	-6	14,722	-0.04%
2020/06/23	0	0.00	1	27.85	27.85	-1	14,829	-0.01%
2020/06/22	0	0.00	5	27.70	27.70	-5	14,914	-0.03%
2020/06/19	2	27.58	5	27.80	27.40	-3	15,054	-0.02%
2020/06/16	0	0.00	1	27.50	27.50	-1	15,417	-0.01%
2020/06/15	4	27.28	0	0.00	27.20	4	15,649	0.03%
2020/06/11	6	28.03	7	28.55	27.70	-1	15,728	-0.01%
2020/06/10	0	0.00	10	28.50	28.70	-10	15,672	-0.06%
2020/06/09	0	0.00	17	28.39	28.40	-17	16,010	-0.11%
2020/06/05	0	0.00	10	27.75	27.80	-10	15,962	-0.06%
2020/06/04	0	0.00	1	27.80	27.80	-1	15,987	-0.01%
2020/06/03	0	0.00	7	27.78	27.80	-7	16,061	-0.04%
2020/06/02	60	27.34	0	0.00	27.35	60	15,979	0.38%
2020/06/01	0	0.00	10	27.30	27.30	-10	15,947	-0.06%
2020/05/27	4	27.35	2	27.33	27.30	2	15,522	0.01%
2020/05/26	0	0.00	16	27.34	27.30	-16	15,573	-0.10%
2020/05/25	0	0.00	3	26.60	26.90	-3	15,559	-0.02%
2020/05/22	30	27.11	0	0.00	26.85	30	15,493	0.19%
2020/05/21	51	27.50	12	27.53	27.50	39	15,412	0.25%
2020/05/20	12	27.42	33	27.66	27.60	-21	15,281	-0.14%
2020/05/19	12	27.50	1	27.20	27.40	11	15,000	0.07%
2020/05/18	10	27.10	6	26.80	26.95	4	14,833	0.03%
2020/05/15	1	26.40	2	26.40	26.40	-1	14,753	-0.01%
2020/05/14	2	26.60	2	26.70	26.65	0	14,663	0.00%
2020/05/13	22	26.61	3	26.67	26.60	19	14,564	0.13%
2020/05/12	6	26.81	0	0.00	26.85	6	14,476	0.04%
2020/05/11	70	27.44	0	0.00	27.25	70	14,283	0.49%
2020/05/08	17	27.41	12	27.43	27.25	5	14,144	0.04%
2020/05/07	39	27.46	19	27.63	27.35	20	13,904	0.14%
2020/05/06	64	29.13	57	29.93	28.25	7	13,471	0.05%
2020/05/05	56	27.86	3	27.37	28.05	53	11,940	0.44%
2020/05/04	14	25.39	13	25.54	25.50	1	11,302	0.01%
2020/04/30	0	0.00	1	25.70	26.00	-1	11,141	-0.01%
2020/04/27	3	24.30	32	24.74	24.75	-29	11,124	-0.26%
2020/04/24	16	23.82	5	23.90	23.75	11	10,988	0.10%
2020/04/22	21	23.50	10	23.60	23.85	11	10,708	0.10%
2020/04/21	11	24.36	0	0.00	23.95	11	10,699	0.10%
2020/04/20	23	24.72	0	0.00	24.65	23	10,466	0.22%
2020/04/17	10	24.90	23	25.12	24.85	-13	10,346	-0.13%
2020/04/16	10	24.75	0	0.00	24.75	10	10,245	0.10%
2020/04/14	5	25.10	0	0.00	25.10	5	9,996	0.05%
2020/04/13	10	25.65	20	25.75	25.20	-10	9,843	-0.10%
2020/04/10	11	24.65	0	0.00	24.70	11	9,553	0.12%
2020/04/08	2	24.00	3	23.50	23.85	-1	9,316	-0.01%
2020/04/06	0	0.00	2	22.95	23.05	-2	9,061	-0.02%
2020/04/01	2	22.50	0	0.00	22.50	2	8,904	0.02%
2020/03/30	0	0.00	5	22.50	22.60	-5	8,602	-0.06%
2020/03/25	0	0.00	5	22.50	22.45	-5	8,375	-0.06%
2020/03/24	0	0.00	3	21.43	21.35	-3	8,272	-0.04%
2020/03/23	51	20.50	0	0.00	20.50	51	8,134	0.63%
2020/03/20	5	21.55	3	21.73	21.85	2	8,072	0.02%
2020/03/19	4	20.53	15	21.03	21.15	-11	7,875	-0.14%
2020/03/13	6	22.94	0	0.00	23.90	6	7,342	0.08%
2020/03/12	6	26.01	0	0.00	25.30	6	6,851	0.09%
2020/03/11	1	27.15	0	0.00	27.20	1	6,693	0.01%
2020/03/10	1	27.25	0	0.00	27.10	1	6,674	0.01%
2020/03/09	1	27.45	0	0.00	27.60	1	6,644	0.02%
2020/02/24	1	28.45	1	28.65	28.65	0	6,772	0.00%
2020/02/13	10	28.85	20	28.90	28.90	-10	6,924	-0.14%
2020/02/11	10	28.55	0	0.00	28.60	10	7,073	0.14%
2020/02/03	10	29.00	0	0.00	28.15	10	7,590	0.13%
2020/01/30	1	28.05	0	0.00	28.00	1	7,325	0.01%
2020/01/09	0	0.00	1	29.35	29.35	-1	7,375	-0.01%
2020/01/08	2	29.03	0	0.00	29.05	2	7,456	0.03%
2020/01/07	1	29.40	0	0.00	29.40	1	7,504	0.01%
2020/01/06	1	29.80	0	0.00	29.55	1	7,566	0.01%
2019/12/31	2	29.80	0	0.00	29.85	2	7,651	0.03%
2019/12/27	1	29.95	0	0.00	30.00	1	7,621	0.01%
2019/12/24	1	30.10	0	0.00	30.05	1	7,801	0.01%
2019/12/17	0	0.00	3	30.10	30.20	-3	7,694	-0.04%
2019/12/16	0	0.00	6	29.64	29.85	-6	7,683	-0.08%
2019/12/13	0	0.00	6	29.55	29.50	-6	7,658	-0.08%
2019/12/11	1	29.10	0	0.00	29.30	1	7,651	0.01%
2019/12/09	1	29.25	0	0.00	29.25	1	7,720	0.01%
2019/12/06	1	29.15	0	0.00	29.35	1	7,824	0.01%
2019/12/05	10	29.30	0	0.00	29.25	10	7,858	0.13%
2019/12/04	1	29.35	0	0.00	29.25	1	7,880	0.01%
2019/12/03	2	29.48	0	0.00	29.55	2	7,920	0.03%
2019/12/02	2	29.55	0	0.00	29.65	2	7,912	0.03%
2019/11/29	1	29.55	0	0.00	29.75	1	7,980	0.01%
2019/11/27	0	0.00	1	30.10	30.10	-1	7,945	-0.01%
2019/11/22	1	29.60	0	0.00	29.55	1	7,731	0.01%
2019/11/18	0	0.00	10	29.80	29.85	-10	7,765	-0.13%
2019/11/11	16	30.03	0	0.00	29.90	16	8,256	0.19%
2019/11/08	5	30.70	0	0.00	30.25	5	8,145	0.06%
2019/11/04	0	0.00	1	30.40	30.50	-1	7,924	-0.01%
2019/10/16	10	29.20	10	29.35	29.25	0	8,150	0.00%
2019/10/15	0	0.00	2	29.00	29.25	-2	8,205	-0.02%
2019/09/26	1	28.55	0	0.00	28.50	1	7,930	0.01%
2019/09/20	10	28.75	0	0.00	29.15	10	8,094	0.12%
2019/09/19	1	28.70	0	0.00	28.70	1	7,963	0.01%
2019/09/16	0	0.00	1	29.75	29.50	-1	7,988	-0.01%
2019/09/10	1	28.75	0	0.00	28.75	1	8,031	0.01%
2019/09/05	5	29.15	5	29.20	29.20	0	7,893	0.00%
2019/08/23	0	0.00	1	28.25	28.25	-1	7,760	-0.01%
2019/08/22	1	27.95	0	0.00	27.90	1	7,797	0.01%
2019/08/16	0	0.00	2	28.05	28.30	-2	7,765	-0.03%
2019/08/15	2	27.48	0	0.00	27.50	2	7,756	0.03%
2019/08/13	11	28.15	0	0.00	28.05	11	7,824	0.14%
2019/08/05	30	28.83	0	0.00	29.10	30	7,976	0.38%
2019/08/02	1	28.90	0	0.00	28.90	1	8,073	0.01%
2019/08/01	3	29.40	0	0.00	29.25	3	8,131	0.04%
2019/07/30	2	29.88	0	0.00	30.00	2	8,089	0.02%
2019/07/24	1	30.50	0	0.00	30.50	1	8,280	0.01%
2019/07/23	1	31.00	0	0.00	30.80	1	8,336	0.01%
2019/07/19	3	31.82	0	0.00	31.50	3	8,213	0.04%
2019/06/28	1	33.75	0	0.00	33.50	1	8,718	0.01%
2019/06/27	2	34.20	7	34.16	33.95	-5	8,729	-0.06%
2019/06/06	0	0.00	10	32.65	32.75	-10	8,960	-0.11%
2019/06/05	10	32.85	14	33.03	32.60	-4	8,964	-0.04%
2019/06/04	10	32.70	10	32.95	32.80	0	8,994	0.00%
2019/06/03	10	32.80	1	32.80	32.80	9	9,013	0.10%
2019/05/31	10	32.60	14	32.76	32.80	-4	9,065	-0.04%
2019/05/30	7	32.53	0	0.00	32.25	7	9,024	0.08%
2019/05/29	2	32.25	6	32.17	32.25	-4	8,991	-0.04%
2019/05/27	6	31.83	10	31.93	31.50	-4	9,002	-0.04%
2019/05/23	1	31.10	0	0.00	31.45	1	8,918	0.01%
2019/05/21	7	31.90	15	32.63	32.05	-8	8,831	-0.09%
2019/05/20	5	32.95	5	32.45	32.60	0	8,623	0.00%
2019/05/17	5	32.05	0	0.00	31.75	5	8,367	0.06%
2019/05/16	1	31.10	0	0.00	31.75	1	8,370	0.01%
2019/05/13	0	0.00	10	31.95	31.70	-10	8,319	-0.12%
2019/05/10	5	32.00	0	0.00	31.95	5	8,399	0.06%
2019/05/07	1	32.75	0	0.00	32.80	1	8,263	0.01%
2019/05/03	5	33.25	0	0.00	33.20	5	8,130	0.06%
2019/05/02	12	33.20	0	0.00	32.85	12	8,134	0.15%
2019/04/30	0	0.00	5	33.50	33.70	-5	8,018	-0.06%
2019/04/25	0	0.00	150	32.65	32.65	-150	8,016	-1.87%	大賣/鉅額交易
2019/04/24	0	0.00	180	32.66	32.70	-180	8,192	-2.20%	大賣/鉅額交易
2019/04/23	0	0.00	135	32.58	32.60	-135	8,291	-1.63%	大賣/鉅額交易
2019/04/18	10	32.00	12	32.01	31.80	-2	8,417	-0.02%
2019/04/09	0	0.00	1	32.65	32.50	-1	8,405	-0.01%
2019/04/08	17	32.34	6.1	32.80	32.10	10.9	8,300	0.13%
2019/04/03	0	0.00	5	31.70	31.90	-5	8,044	-0.06%
2019/04/02	1	30.65	0	0.00	31.00	1	7,902	0.01%
2019/03/29	6	30.57	0	0.00	30.45	6	7,798	0.08%
2019/03/28	5	30.60	5	30.95	30.85	0	7,892	0.00%
2019/03/22	10	31.05	0	0.00	31.30	10	7,821	0.13%
2019/03/15	0	0.00	15	29.93	29.90	-15	7,985	-0.19%
2019/03/13	5	30.05	0	0.00	29.95	5	7,960	0.06%
2019/03/04	10	30.05	0	0.00	30.00	10	8,628	0.12%
2019/02/25	0	0.00	5	31.35	31.50	-5	8,465	-0.06%
2019/02/22	5	30.80	0	0.00	31.20	5	8,529	0.06%
2019/02/21	0	0.00	5	31.00	31.20	-5	8,618	-0.06%
2019/02/20	0	0.00	5	31.10	31.00	-5	8,728	-0.06%
2019/02/19	0	0.00	5	30.65	30.70	-5	9,152	-0.05%
2019/02/18	15	30.38	0	0.00	30.25	15	9,211	0.16%
2019/02/13	0	0.00	0.8	29.85	30.00	-0.8	9,085	-0.01%
2019/02/12	0	0.00	10	29.70	29.80	-10	9,064	-0.11%
2019/01/30	0	0.00	1	29.70	29.70	-1	8,984	-0.01%
2019/01/29	10	29.45	10	29.73	29.40	0	8,912	0.00%
2019/01/22	0	0.00	3	29.55	29.40	-3	8,991	-0.03%
2019/01/15	0	0.00	5	29.34	29.55	-5	9,229	-0.05%
2019/01/14	5	29.15	0	0.00	29.00	5	9,231	0.05%
2019/01/10	0	0.00	1	29.30	29.35	-1	9,424	-0.01%
2019/01/09	0	0.00	1	29.25	29.30	-1	9,492	-0.01%
2018/12/27	2	27.65	0	0.00	27.50	2	10,478	0.02%
2018/12/24	0	0.00	10	27.80	28.25	-10	10,708	-0.09%
2018/12/21	13	27.73	0	0.00	27.60	13	11,052	0.12%
2018/12/17	0	0.00	3	28.42	28.80	-3	11,426	-0.03%
2018/12/05	0	0.00	2	28.20	28.40	-2	12,999	-0.02%
2018/12/03	0	0.00	10	28.95	29.30	-10	13,251	-0.08%
2018/11/30	10	28.65	0	0.00	28.45	10	13,246	0.08%
2018/11/29	0	0.00	0.5	28.50	28.30	-0.5	13,327	0.00%
2018/11/23	1	28.25	1	28.30	28.45	0	13,454	0.00%
2018/11/20	7	29.14	7	29.24	29.25	0	13,803	0.00%
2018/11/16	17	30.04	5	29.80	29.35	12	14,578	0.08%
2018/11/15	5	30.90	5	31.05	31.20	0	14,643	0.00%
2018/11/09	10	31.18	10	31.30	30.95	0	15,009	0.00%
2018/11/05	5	30.50	5	30.70	30.85	0	15,279	0.00%
2018/11/02	5	31.25	10	31.50	31.65	-5	15,247	-0.03%
2018/10/31	5	30.70	5	30.80	31.05	0	15,259	0.00%
2018/10/29	10	30.25	5	30.35	29.95	5	15,194	0.03%
2018/10/26	0	0.00	5	29.95	30.00	-5	15,210	-0.03%
2018/10/24	5	30.55	5	30.70	30.70	0	15,158	0.00%
2018/10/23	5	31.65	0	0.00	31.20	5	15,026	0.03%
2018/10/22	5	31.35	22	31.75	32.20	-17	15,038	-0.11%
2018/10/19	10	31.33	0	0.00	31.25	10	15,040	0.07%
2018/10/18	12	31.98	10	32.03	32.05	2	14,906	0.01%
2018/10/17	5	31.55	7	31.84	31.55	-2	14,932	-0.01%
2018/10/16	14	30.92	9	30.73	31.05	5	14,994	0.03%
2018/10/15	3	31.77	1	32.10	32.10	2	14,845	0.01%
2018/10/12	2	33.25	0	0.00	33.25	2	14,868	0.01%
2018/10/11	1	32.50	0	0.00	32.35	1	15,030	0.01%
2018/10/09	5	35.35	0	0.00	35.85	5	14,779	0.03%
2018/10/03	0	0.00	2	35.45	35.40	-2	14,807	-0.01%
2018/10/02	0	0.00	5	35.10	35.40	-5	14,917	-0.03%
2018/09/27	0	0.00	30	36.26	36.35	-30	15,212	-0.20%
2018/09/25	0	0.00	470	36.39	36.20	-470	15,450	-3.04%	大賣/鉅額交易
2018/09/21	7	36.95	450	37.06	37.40	-443	15,309	-2.89%	大賣/鉅額交易
2018/09/20	1	36.40	25	37.23	35.80	-24	14,943	-0.16%
2018/09/19	17	36.75	23	36.95	37.00	-6	14,610	-0.04%
2018/09/14	0	0.00	30	36.10	36.05	-30	14,164	-0.21%
2018/09/13	30	35.80	0	0.00	35.65	30	13,939	0.22%
2018/09/12	0	0.00	42	35.99	35.45	-42	13,754	-0.31%
2018/09/11	10	34.90	15	35.13	35.45	-5	13,492	-0.04%
2018/09/10	5	34.45	5	34.90	34.50	0	13,213	0.00%
2018/09/07	0	0.00	5	34.05	34.05	-5	13,127	-0.04%
2018/09/06	8	34.54	238	34.51	34.35	-230	12,986	-1.77%	大賣/鉅額交易
2018/09/05	44	35.33	54	34.94	34.70	-10	12,867	-0.08%
2018/09/03	0	0.00	100	34.64	34.60	-100	12,558	-0.80%
2018/08/31	14	35.75	37	35.70	35.75	-23	12,429	-0.19%
2018/08/30	1	36.40	314	35.86	35.70	-313	12,333	-2.54%	大賣/鉅額交易
2018/08/28	10	35.60	10	36.00	35.95	0	12,067	0.00%
2018/08/27	69	35.34	9	35.53	35.70	60	11,937	0.50%
2018/08/24	25	35.91	26	36.12	36.00	-1	11,651	-0.01%
2018/08/23	16	36.54	915	36.61	37.25	-899	11,349	-7.92%	大賣/鉅額交易
2018/08/22	0	0.00	902	35.17	35.20	-902	10,837	-8.32%	大賣/鉅額交易
2018/08/20	0	0.00	21	32.50	32.50	-21	10,030	-0.21%
2018/08/15	3	33.05	3	32.67	32.25	0	9,932	0.00%
2018/08/13	0	0.00	6	31.80	31.80	-6	9,633	-0.06%
2018/08/09	0	0.00	5	32.35	32.10	-5	9,680	-0.05%
2018/08/07	5	32.25	5	32.50	32.00	0	9,648	0.00%
2018/07/24	5	32.60	5	32.90	32.65	0	9,134	0.00%
2018/07/23	6	32.10	0	0.00	32.20	6	9,000	0.07%
2018/07/20	0	0.00	5	32.05	32.20	-5	8,874	-0.06%
2018/07/18	0	0.00	10	32.85	33.25	-10	8,444	-0.12%
2018/07/10	0	0.00	10	32.85	32.05	-10	7,440	-0.13%
2018/07/04	0	0.00	1	30.30	30.80	-1	6,554	-0.02%
2018/06/19	1	28.50	0	0.00	28.50	1	5,800	0.02%
2018/06/12	0.7	29.00	0	0.00	29.10	0.7	5,683	0.01%
2018/06/08	0	0.00	1	29.60	29.65	-1	5,658	-0.02%
2018/06/01	0	0.00	4	28.50	28.95	-4	5,462	-0.07%
2018/05/28	10	28.60	0	0.00	28.70	10	5,291	0.19%
2018/05/23	0	0.00	4	29.30	29.20	-4	5,389	-0.07%
2018/05/02	2	28.20	2	28.45	28.60	0	6,429	0.00%
2018/04/30	0	0.00	4	27.81	28.40	-4	6,402	-0.06%
2018/04/25	0	0.00	1	27.10	27.20	-1	6,418	-0.02%
2018/04/23	0	0.00	10	27.10	27.15	-10	6,535	-0.15%
2018/04/19	0	0.00	1	27.15	27.20	-1	6,875	-0.01%
2018/04/10	0	0.00	1	26.95	27.20	-1	7,665	-0.01%
2018/04/09	0	0.00	2	26.95	27.05	-2	7,672	-0.03%
2018/03/23	2	25.68	0	0.00	25.95	2	7,986	0.03%
2018/03/20	1	26.05	0	0.00	26.10	1	8,020	0.01%
2018/03/19	5	26.33	3	26.15	26.15	2	8,122	0.02%
2018/03/13	0	0.00	1	25.95	26.05	-1	7,790	-0.01%
2018/03/07	1	25.70	0	0.00	25.70	1	7,878	0.01%
2018/03/02	1	25.40	0	0.00	25.50	1	8,095	0.01%
2018/02/09	1	24.05	0	0.00	24.35	1	7,599	0.01%
2018/02/06	10	24.10	0	0.00	24.30	10	7,175	0.14%
2018/01/29	1	26.45	0	0.00	26.45	1	6,257	0.02%
2018/01/17	0	0.00	20	27.00	26.90	-20	5,608	-0.36%
2018/01/16	20	27.11	0	0.00	27.00	20	5,569	0.36%
2018/01/15	0	0.00	1	27.25	27.30	-1	5,416	-0.02%
2018/01/11	1	26.75	0	0.00	26.75	1	5,189	0.02%
2018/01/10	95	26.95	302	26.87	27.00	-207	5,119	-4.04%	大賣/鉅額交易
2018/01/09	200	26.75	10	26.60	26.75	190	4,956	3.83%	大買/鉅額交易
2018/01/08	2	26.55	0	0.00	26.50	2	4,872	0.04%
2018/01/05	1	26.25	1	26.65	26.65	0	4,730	0.00%
2018/01/04	15	26.27	0	0.00	26.35	15	4,655	0.32%
2018/01/02	0	0.00	10	26.95	26.80	-10	4,448	-0.22%