聚亨 (2022)-國票-長城券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.20
漲跌
▼0.15
漲幅
-1.32%
成交量
981張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	10.4	12.10	12.05	-10.4	1,612	-0.65%
2024/05/20	0	0.00	1	12.80	12.75	-1	1,503	-0.07%
2024/05/15	1	12.20	35	12.33	12.25	-34	1,435	-2.37%
2024/05/06	0	0.00	0.6	12.00	12.10	-0.6	1,407	-0.04%
2024/04/30	0	0.00	2	12.35	12.25	-2	1,400	-0.14%
2024/04/29	0	0.00	3	12.40	12.40	-3	1,399	-0.21%
2024/04/18	0	0.00	40	12.33	12.35	-40	1,353	-2.96%
2024/04/17	0	0.00	20	12.00	12.05	-20	1,328	-1.51%
2024/04/09	0	0.00	3	12.83	12.70	-3	1,181	-0.25%
2024/04/08	3	12.00	0	0.00	12.00	3	1,084	0.28%
2023/12/18	3	13.20	3	13.47	12.80	0	821	0.00%
2023/10/24	1	11.80	0	0.00	11.95	1	1,259	0.08%
2023/09/18	2	13.20	2	12.90	12.90	0	1,449	0.00%
2023/09/15	0	0.00	4.1	12.50	12.60	-4.1	1,453	-0.28%
2023/09/14	0	0.00	2	12.30	12.20	-2	1,464	-0.14%
2023/09/08	0.3	12.25	3	12.25	12.25	-2.7	1,504	-0.18%
2023/09/05	3	12.95	0	0.00	12.80	3	1,520	0.20%
2023/09/01	4	13.33	4.1	13.19	13.00	-0.1	1,521	-0.01%
2023/08/31	4	12.90	4	13.00	12.95	0	1,536	0.00%
2023/08/30	4	12.85	4	12.55	12.60	0	1,538	0.00%
2023/08/15	20	9.48	0	0.00	9.65	20	1,412	1.42%
2023/07/25	0	0.00	1	9.25	9.23	-1	2,262	-0.04%
2023/05/12	0	0.00	3	10.75	11.05	-3	1,796	-0.17%
2023/05/11	0	0.00	3	10.75	10.80	-3	1,738	-0.17%
2023/05/05	3	10.20	0	0.00	10.25	3	1,375	0.22%
2023/05/03	0	0.00	3	10.00	10.20	-3	1,301	-0.23%
2023/05/02	3	10.50	0	0.00	10.50	3	1,235	0.24%
2023/04/24	0	0.00	10	8.37	8.42	-10	793	-1.26%
2023/04/21	10	8.45	0	0.00	8.38	10	800	1.25%
2023/04/17	0	0.00	21	8.35	8.35	-21	741	-2.83%
2023/04/14	0	0.00	1	8.34	8.35	-1	733	-0.14%
2023/02/09	1	8.40	0	0.00	8.37	1	876	0.11%
2022/12/21	0	0.00	8	8.79	8.75	-8	894	-0.89%
2022/12/15	0	0.00	20	8.72	8.70	-20	848	-2.36%
2022/12/14	20	8.56	0	0.00	8.47	20	813	2.46%
2022/12/13	8	8.83	0	0.00	8.78	8	770	1.04%
2022/10/25	0	0.00	20	8.02	8.01	-20	984	-2.03%
2022/06/23	0	0.00	6	8.59	8.59	-6	1,224	-0.49%
2022/06/13	3	9.78	0	0.00	9.72	3	1,364	0.22%
2022/05/31	0	0.00	10	10.20	10.25	-10	1,983	-0.50%
2022/05/10	0	0.00	10	9.89	10.35	-10	2,870	-0.35%
2022/04/13	10	12.95	0	0.00	12.95	10	3,240	0.31%
2022/04/12	0	0.00	1	12.25	12.30	-1	3,238	-0.03%
2022/04/08	1	12.90	0	0.00	12.90	1	3,264	0.03%
2022/03/22	0	0.00	2	13.90	13.75	-2	3,734	-0.05%
2022/03/16	1	13.15	0	0.00	13.15	1	3,763	0.03%
2022/03/10	0	0.00	1	13.70	13.75	-1	3,836	-0.03%
2022/03/08	0	0.00	12	14.25	13.70	-12	3,843	-0.31%
2022/03/07	14	14.80	0	0.00	14.70	14	3,688	0.38%
2022/03/02	0	0.00	1	14.05	14.05	-1	3,510	-0.03%
2022/02/24	0	0.00	4	13.55	13.25	-4	3,726	-0.11%
2022/02/22	1	13.95	5	14.16	14.40	-4	3,681	-0.11%
2022/02/09	5	13.15	0	0.00	13.15	5	4,249	0.12%
2022/02/08	0	0.00	5	13.40	13.10	-5	4,263	-0.12%
2022/02/07	0	0.00	1	13.00	13.00	-1	4,212	-0.02%
2022/01/21	1	12.40	0	0.00	12.30	1	4,387	0.02%
2022/01/13	4	12.70	0	0.00	13.15	4	4,796	0.08%
2022/01/12	1	12.50	0	0.00	12.45	1	4,756	0.02%
2022/01/11	4	12.83	0	0.00	12.70	4	4,756	0.08%
2021/12/29	0	0.00	60	14.32	14.50	-60	4,962	-1.21%
2021/12/28	0	0.00	2	14.80	14.30	-2	4,999	-0.04%
2021/12/20	5	14.60	6	14.50	14.30	-1	5,134	-0.02%
2021/12/17	0	0.00	1	14.25	13.95	-1	5,008	-0.02%
2021/12/09	0	0.00	0.7	13.95	13.95	-0.7	5,092	-0.01%
2021/12/08	1	14.10	0	0.00	14.05	1	5,234	0.02%
2021/12/03	50	14.25	0	0.00	13.90	50	5,313	0.94%
2021/11/30	1	13.80	0	0.00	13.80	1	5,460	0.02%
2021/11/29	1	13.45	0	0.00	13.75	1	5,544	0.02%
2021/11/26	2	14.15	0	0.00	13.95	2	5,665	0.04%
2021/11/25	6	14.35	0	0.00	14.40	6	5,760	0.10%
2021/11/22	0	0.00	10	13.80	13.85	-10	6,090	-0.16%
2021/11/08	1	14.85	1	14.90	14.85	0	7,302	0.00%
2021/10/25	0	0.00	10	14.00	14.10	-10	8,522	-0.12%
2021/10/07	0	0.00	1	15.60	15.35	-1	13,848	-0.01%
2021/09/22	0	0.00	2	16.90	16.60	-2	18,907	-0.01%
2021/09/10	5	18.10	5	17.85	18.00	0	21,991	0.00%
2021/09/09	0	0.00	4	17.11	17.60	-4	22,104	-0.02%
2021/09/03	3	18.70	0	0.00	18.20	3	22,682	0.01%
2021/09/01	5	19.20	5	19.00	18.95	0	23,007	0.00%
2021/08/27	1	18.85	5	18.86	18.80	-4	23,498	-0.02%
2021/08/26	3	19.65	1	20.05	18.90	2	23,516	0.01%
2021/08/24	1	18.75	11	18.54	18.75	-10	23,948	-0.04%
2021/08/23	10	19.09	0	0.00	18.95	10	24,175	0.04%
2021/08/20	6	18.17	15	18.07	18.00	-9	24,134	-0.04%
2021/08/19	1	17.60	8	17.68	17.20	-7	24,015	-0.03%
2021/08/18	16	17.53	0	0.00	18.30	16	23,791	0.07%
2021/08/17	0	0.00	1	16.70	16.65	-1	23,577	0.00%
2021/08/16	36	19.19	0	0.00	17.95	36	23,525	0.15%
2021/08/13	20	19.28	20	19.48	19.20	0	23,514	0.00%
2021/08/12	10	19.30	10	19.50	19.85	0	23,727	0.00%
2021/08/11	10	20.15	10	20.45	19.10	0	23,926	0.00%
2021/08/09	10	20.20	10	20.40	20.05	0	23,785	0.00%
2021/08/04	0	0.00	8	20.05	20.15	-8	24,359	-0.03%
2021/08/03	10	20.40	0	0.00	20.30	10	25,278	0.04%
2021/07/30	2	20.90	2	20.75	20.20	0	27,020	0.00%
2021/07/29	0	0.00	65	19.92	20.90	-65	27,461	-0.24%
2021/07/28	10	20.20	2	20.08	19.80	8	27,366	0.03%
2021/07/27	2	20.55	3	20.75	20.05	-1	27,132	0.00%
2021/07/26	15	21.98	2	21.45	21.55	13	27,196	0.05%
2021/07/23	24	21.90	0	0.00	21.90	24	27,396	0.09%
2021/07/22	37	22.33	10	22.65	21.55	27	27,282	0.10%
2021/07/21	4	25.30	32	24.64	23.20	-28	27,004	-0.10%
2021/07/20	60	24.67	40	25.01	24.55	20	26,512	0.08%
2021/07/19	1	23.70	11	25.31	25.40	-10	25,644	-0.04%
2021/07/16	46	23.68	7	23.81	23.10	39	25,713	0.15%
2021/07/15	27	23.01	20	23.65	24.20	7	26,001	0.03%
2021/07/14	2	22.30	3	21.50	22.00	-1	26,302	0.00%
2021/07/13	1	24.50	8.3	23.81	23.60	-7.3	26,420	-0.03%
2021/07/12	33	27.19	33	26.49	26.20	0	26,347	0.00%
2021/07/09	4	25.36	10	25.38	25.50	-6	26,306	-0.02%
2021/07/08	43	24.61	0	0.00	25.45	43	26,282	0.16%
2021/07/07	0	0.00	5	23.88	24.10	-5	26,324	-0.02%
2021/07/05	1	25.30	2	24.90	24.80	-1	26,323	0.00%
2021/07/02	5	25.00	2	25.00	24.25	3	26,173	0.01%
2021/07/01	25	26.01	34	26.51	25.80	-9	25,755	-0.03%
2021/06/30	120	26.33	13	26.13	26.65	107	24,920	0.43%	大買/鉅額交易
2021/06/29	181	24.21	18	23.77	24.25	163	24,141	0.68%	大買/鉅額交易
2021/06/28	4	22.05	11	22.05	22.05	-7	22,710	-0.03%
2021/06/25	13	20.01	16	20.05	20.05	-3	22,308	-0.01%
2021/06/24	10	17.25	33	17.64	18.25	-23	21,810	-0.11%
2021/06/23	47	17.06	60	17.09	16.60	-13	21,153	-0.06%
2021/06/22	62	16.17	1	16.25	16.25	61	20,103	0.30%
2021/06/21	1	14.80	0	0.00	14.80	1	19,323	0.01%
2021/06/17	2	15.60	10	15.70	15.40	-8	18,966	-0.04%
2021/06/10	0	0.00	2	15.50	15.25	-2	18,103	-0.01%
2021/06/09	4	15.23	0	0.00	14.95	4	17,919	0.02%
2021/06/08	12	15.48	5	15.21	15.60	7	17,595	0.04%
2021/06/07	1	14.25	2	14.73	14.25	-1	17,193	-0.01%
2021/06/04	1	15.60	1	15.45	15.10	0	16,967	0.00%
2021/06/02	1	15.85	0	0.00	15.55	1	16,541	0.01%
2021/05/31	1	15.15	2	15.15	15.15	-1	15,625	-0.01%
2021/05/28	2	13.60	3	13.80	13.80	-1	15,170	-0.01%
2021/05/24	1	13.25	1	12.80	12.80	0	14,660	0.00%
2021/05/21	2	13.23	2	12.85	13.25	0	14,606	0.00%
2021/05/19	2	13.15	18	13.64	14.30	-16	14,154	-0.11%
2021/05/18	16	12.83	1	13.00	13.00	15	13,832	0.11%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	0	0.00	1	14.15	13.15	-1	13,525	-0.01%
2021/05/13	1	14.60	0	0.00	14.60	1	13,176	0.01%
2021/05/12	1	16.70	2	16.50	16.20	-1	12,797	-0.01%
2021/05/11	5	19.23	13	18.59	18.00	-8	12,421	-0.06%
2021/05/10	13	17.26	12	16.92	18.40	1	11,420	0.01%
2021/05/07	4	15.84	11	15.89	16.80	-7	10,466	-0.07%
2021/05/06	21	14.94	0	0.00	15.40	21	9,444	0.22%
2021/04/29	0	0.00	16	14.84	14.85	-16	7,922	-0.20%
2021/04/27	13	14.44	0	0.00	14.30	13	7,313	0.18%
2021/04/26	1	14.00	1	14.60	14.40	0	7,056	0.00%
2021/04/23	2	14.50	0	0.00	13.80	2	6,639	0.03%
2021/04/22	1	15.10	3	14.50	14.50	-2	6,328	-0.03%
2021/04/21	4	13.85	0	0.00	14.10	4	5,696	0.07%
2021/04/20	3	12.00	0	0.00	12.85	3	4,800	0.06%
2021/04/08	0	0.00	3	7.89	7.89	-3	2,356	-0.13%
2021/04/06	0	0.00	2	7.13	7.21	-2	2,399	-0.08%
2021/03/31	0	0.00	2	6.98	6.98	-2	2,623	-0.08%
2021/03/30	0	0.00	2	6.80	6.80	-2	2,931	-0.07%
2021/03/23	2	6.70	0	0.00	6.80	2	3,826	0.05%
2021/03/22	2	6.80	0	0.00	6.84	2	3,837	0.05%
2021/03/08	0	0.00	2	7.00	6.97	-2	3,895	-0.05%
2021/03/05	2	6.99	0	0.00	6.99	2	3,921	0.05%
2021/03/04	2	7.14	2	7.13	7.13	0	3,963	0.00%
2021/03/02	2	6.96	0	0.00	6.99	2	3,925	0.05%
2021/02/23	0	0.00	4	7.45	7.60	-4	3,828	-0.10%
2021/02/18	0	0.00	4	6.99	7.05	-4	3,705	-0.11%
2021/01/22	0	0.00	1	6.69	6.69	-1	3,572	-0.03%
2021/01/21	1	6.46	0	0.00	6.46	1	3,546	0.03%
2021/01/19	2	6.81	0	0.00	6.80	2	3,498	0.06%
2021/01/15	2	6.80	0	0.00	6.70	2	3,456	0.06%
2021/01/13	0	0.00	2	6.95	6.95	-2	3,398	-0.06%
2021/01/12	4	6.92	0	0.00	6.82	4	3,366	0.12%
2021/01/11	2	7.10	0	0.00	7.12	2	3,301	0.06%
2021/01/07	0	0.00	2	7.60	7.54	-2	3,231	-0.06%
2021/01/06	5	7.55	0	0.00	7.51	5	3,189	0.16%
2021/01/04	0	0.00	5	8.10	8.12	-5	2,951	-0.17%
2020/12/30	2	8.32	0	0.00	8.25	2	2,807	0.07%
2020/12/29	3	8.22	5	8.35	8.26	-2	2,698	-0.07%
2020/12/28	5	8.05	50	8.15	8.05	-45	2,538	-1.77%
2020/12/24	50	8.46	0	0.00	8.37	50	2,236	2.24%
2020/12/23	0	0.00	7.5	7.90	8.20	-7.5	1,906	-0.39%
2020/12/21	0	0.00	14	6.95	7.09	-14	1,262	-1.11%
2020/11/19	0	0.00	4	5.44	5.58	-4	1,061	-0.38%
2020/10/22	3	5.25	0	0.00	5.23	3	1,049	0.29%
2020/09/25	1	5.39	0	0.00	5.39	1	1,139	0.09%
2020/09/21	3	5.84	3	6.17	6.17	0	1,035	0.00%
2020/04/06	0	0.00	4	3.67	3.70	-4	461	-0.87%
2020/04/01	4	3.50	0	0.00	3.51	4	456	0.88%
2020/02/06	0	0.00	2	4.93	4.98	-2	410	-0.49%
2020/02/05	0	0.00	1	4.87	4.87	-1	410	-0.24%
2020/02/04	3	4.81	0	0.00	4.86	3	412	0.73%
2019/10/29	3	5.80	0	0.00	5.78	3	488	0.61%
2019/10/04	3	5.98	0	0.00	5.97	3	494	0.61%
2019/09/26	2	6.36	0	0.00	6.37	2	458	0.44%
2019/09/19	3	6.50	0	0.00	6.53	3	438	0.68%
2019/09/16	3	6.55	0	0.00	6.56	3	441	0.68%
2019/09/12	2	6.57	0	0.00	6.58	2	440	0.45%
2019/09/11	2	6.55	0	0.00	6.58	2	440	0.45%
2019/06/05	0	0.00	40	6.78	6.79	-40	699	-5.72%
2019/06/04	0	0.00	45	6.77	6.73	-45	686	-6.55%
2019/05/30	0	0.00	5	6.72	6.68	-5	691	-0.72%
2019/05/29	90	6.73	0	0.00	6.74	90	688	13.08%
2019/04/26	0	0.00	2.5	6.37	6.38	-2.5	667	-0.38%
2019/04/15	0.1	6.50	0	0.00	6.52	0.1	678	0.01%
2019/01/28	0	0.00	0.3	6.91	6.90	-0.3	1,573	-0.02%
2019/01/14	0	0.00	0.2	6.61	6.61	-0.2	1,595	-0.02%
2019/01/10	0	0.00	10	6.54	6.60	-10	1,607	-0.62%
2019/01/07	10	6.50	0	0.00	6.49	10	1,615	0.62%
2019/01/02	0	0.00	4	6.68	6.68	-4	1,663	-0.24%
2018/12/10	8	7.48	8	7.51	7.47	0	1,014	0.00%
2018/11/07	0	0.00	10	6.57	6.58	-10	920	-1.09%
2018/06/11	15	6.93	0	0.00	6.96	15	1,081	1.39%
2018/05/16	0	0.00	10	6.61	6.60	-10	1,176	-0.85%
2018/04/11	3	6.85	0	0.00	6.83	3	2,017	0.15%
2018/04/03	0	0.00	2	7.08	7.08	-2	2,320	-0.09%
2018/04/02	0	0.00	2	6.90	7.01	-2	2,274	-0.09%
2018/03/30	0	0.00	2	6.65	6.67	-2	2,233	-0.09%
2018/03/21	0	0.00	1	6.54	6.53	-1	2,286	-0.04%
2018/03/12	2	6.36	0	0.00	6.55	2	2,301	0.09%
2018/03/09	2	6.66	0	0.00	6.66	2	2,251	0.09%
2018/03/05	2	6.88	0	0.00	6.78	2	2,248	0.09%
2018/02/09	0	0.00	2	6.71	6.65	-2	2,139	-0.09%
2018/02/07	0	0.00	2	6.62	6.79	-2	2,118	-0.09%
2018/02/06	4	6.41	0	0.00	6.47	4	2,090	0.19%
2018/01/17	0	0.00	1	6.96	6.95	-1	1,812	-0.06%
2018/01/11	0	0.00	20	7.11	7.11	-20	1,670	-1.20%
2018/01/09	0	0.00	2	7.30	7.23	-2	1,484	-0.13%
2018/01/05	0	0.00	5	7.12	7.16	-5	1,271	-0.39%
2018/01/04	0	0.00	20	6.89	6.92	-20	1,131	-1.77%
2018/01/02	6	6.80	5	7.06	7.05	1	927	0.11%