訊舟 (3047)-國票-長城券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	137	24.53	5	24.35	24.35	132	12,579	1.05%	大買/鉅額交易
2024/05/30	10	26.00	246	24.65	24.30	-236	12,203	-1.93%	大賣/鉅額交易
2024/05/29	234	25.57	192	25.44	25.05	42	11,569	0.36%	大買/大賣/
2024/05/28	153	23.31	57	23.98	24.40	96	10,164	0.94%	大買/
2024/05/27	131	22.39	22	22.47	22.20	109	9,358	1.16%	大買/鉅額交易
2024/05/24	119	21.57	6	21.60	21.75	113	8,430	1.34%	大買/鉅額交易
2024/05/23	3	20.70	20	20.05	19.80	-17	7,972	-0.21%
2024/05/22	10	21.22	11	20.29	20.35	-1	8,123	-0.01%
2024/05/21	0	0.00	33	19.92	21.05	-33	7,239	-0.46%
2024/05/20	1	19.20	31	19.26	19.15	-30	7,972	-0.38%
2024/05/17	13	19.65	314	19.45	19.35	-301	8,416	-3.58%	大賣/鉅額交易
2024/05/16	545	19.00	215	19.24	19.00	330	8,085	4.08%	大買/大賣/鉅額交易
2024/05/15	548	18.06	477	18.14	19.05	71	7,778	0.91%	大買/大賣/
2024/05/14	0	0.00	2	17.15	17.40	-2	6,976	-0.03%
2024/05/13	146	16.31	135	16.39	16.95	11	6,784	0.16%	大買/大賣/
2024/04/19	1	13.80	0	0.00	14.15	1	7,616	0.01%
2024/04/18	5	14.50	0	0.00	14.55	5	7,601	0.07%
2024/04/12	5	15.25	0	0.00	15.20	5	7,679	0.07%
2024/03/26	1	15.25	0	0.00	15.10	1	8,119	0.01%
2024/03/21	10	15.05	0	0.00	15.10	10	8,610	0.12%
2024/03/12	1	16.40	0	0.00	16.50	1	8,888	0.01%
2024/03/11	20	16.30	0	0.00	16.40	20	8,891	0.22%
2024/03/08	0	0.00	2	16.20	16.25	-2	8,909	-0.02%
2024/03/06	0	0.00	1	18.10	17.75	-1	8,785	-0.01%
2024/03/05	0	0.00	30	17.85	17.85	-30	8,809	-0.34%
2024/03/04	0	0.00	1	18.60	18.15	-1	9,005	-0.01%
2024/03/01	1	17.80	0	0.00	17.90	1	8,904	0.01%
2024/02/29	1	18.20	1	18.35	18.25	0	8,866	0.00%
2024/02/27	6	18.10	10	18.30	18.20	-4	8,961	-0.04%
2024/02/26	1	18.95	0	0.00	18.80	1	8,941	0.01%
2024/02/23	7	19.46	23	19.52	18.50	-16	9,062	-0.18%
2024/02/22	0	0.00	16	19.28	19.10	-16	8,864	-0.18%
2024/02/21	50	19.41	0	0.00	19.25	50	8,536	0.59%
2024/02/19	3	18.17	0	0.00	18.10	3	6,607	0.05%
2024/02/16	3	16.93	6	17.36	17.40	-3	6,285	-0.05%
2024/02/05	2	16.40	0	0.00	16.50	2	5,857	0.03%
2024/02/02	300	16.68	300	16.75	16.85	0	5,792	0.00%	大買/大賣/
2024/01/29	207	16.80	207	16.88	16.55	0	5,411	0.00%	大買/大賣/
2024/01/25	12	16.84	15	16.81	16.45	-3	5,123	-0.06%
2024/01/24	420	16.79	430	16.84	16.55	-10	4,771	-0.21%	大買/大賣/
2024/01/17	5	15.30	0	0.00	15.25	5	4,255	0.12%
2024/01/15	2	15.55	0	0.00	15.55	2	4,244	0.05%
2024/01/09	5	15.50	0	0.00	15.50	5	4,202	0.12%
2023/12/26	5	16.25	0	0.00	16.35	5	3,844	0.13%
2023/12/21	5	16.10	0	0.00	16.00	5	3,578	0.14%
2023/12/19	0	0.00	2	15.75	15.80	-2	3,366	-0.06%
2023/12/18	19	16.61	133	16.68	16.20	-114	3,315	-3.44%	大賣/鉅額交易
2023/12/15	143	16.00	10	16.08	16.15	133	2,985	4.45%	大買/鉅額交易
2023/12/13	0	0.00	5	16.15	16.10	-5	2,837	-0.18%
2023/12/11	5	15.75	2	15.70	15.60	3	2,608	0.12%
2023/12/04	1	16.05	14	16.24	16.05	-13	2,561	-0.51%
2023/12/01	1	15.80	3	15.97	15.90	-2	2,479	-0.08%
2023/11/30	0	0.00	3	16.00	15.80	-3	2,451	-0.12%
2023/11/29	250	15.74	243	15.85	16.10	7	2,382	0.29%	大買/大賣/
2023/11/28	3	15.05	0	0.00	15.10	3	2,072	0.14%
2023/11/27	2	15.20	1	15.20	15.00	1	2,028	0.05%
2023/11/24	4	15.43	0	0.00	15.35	4	1,987	0.20%
2023/11/22	0	0.00	1	15.85	15.80	-1	1,624	-0.06%
2023/11/21	292	15.56	292	15.78	16.05	0	1,369	0.00%	大買/大賣/
2023/11/15	0	0.00	2	13.55	13.50	-2	962	-0.21%
2023/11/07	2	13.65	0	0.00	13.55	2	991	0.20%
2023/10/06	1	14.00	0	0.00	13.95	1	1,797	0.06%
2023/08/10	0	0.00	1	15.25	15.25	-1	2,943	-0.03%
2023/08/01	0	0.00	2	16.65	16.65	-2	2,892	-0.07%
2023/07/31	0	0.00	2	16.65	16.65	-2	2,855	-0.07%
2023/07/19	3	16.30	0	0.00	16.30	3	2,787	0.11%
2023/07/18	2	16.60	2	16.85	16.50	0	2,868	0.00%
2023/07/14	2	16.40	0	0.00	16.40	2	3,090	0.06%
2023/07/13	0	0.00	6	16.18	16.10	-6	3,116	-0.19%
2023/07/12	0	0.00	2	16.05	16.00	-2	3,158	-0.06%
2023/07/10	2	16.78	0	0.00	16.40	2	3,194	0.06%
2023/07/07	0	0.00	8	16.60	16.55	-8	3,149	-0.25%
2023/07/06	0	0.00	5	16.50	16.25	-5	3,083	-0.16%
2023/07/05	0	0.00	3	16.55	16.25	-3	3,069	-0.10%
2023/07/03	2	16.30	0	0.00	16.20	2	2,994	0.07%
2023/06/06	0	0.00	5	16.06	16.50	-5	4,048	-0.12%
2023/06/02	10	16.34	0	0.00	16.35	10	3,966	0.25%
2023/05/16	0	0.00	1	15.15	15.15	-1	3,910	-0.03%
2023/05/05	2	15.75	0	0.00	15.75	2	3,974	0.05%
2023/04/28	8	16.10	0	0.00	16.10	8	4,026	0.20%
2023/04/21	0	0.00	10	16.10	16.20	-10	4,002	-0.25%
2023/04/20	13	16.91	0	0.00	16.80	13	3,926	0.33%
2023/04/19	0	0.00	20	17.15	17.35	-20	3,819	-0.52%
2023/04/18	10	16.95	0	0.00	16.80	10	3,582	0.28%
2023/04/13	0	0.00	6	16.65	16.60	-6	3,670	-0.16%
2023/04/12	10	16.60	0	0.00	16.70	10	3,646	0.27%
2023/04/11	0	0.00	20	16.70	16.60	-20	3,620	-0.55%
2023/04/06	0	17.00	0	0.00	16.85	0	3,602	0.00%
2023/03/29	4	16.80	0	0.00	16.75	4	3,555	0.11%
2023/03/28	8	17.13	0	0.00	17.10	8	3,553	0.23%
2023/03/27	19	17.27	16	17.47	17.50	3	3,387	0.09%
2023/03/22	0	0.00	16	16.72	16.75	-16	3,112	-0.51%
2023/03/20	1	16.20	13	16.30	16.30	-12	2,964	-0.40%
2023/03/10	3	16.15	5	16.30	16.20	-2	3,548	-0.06%
2023/03/08	20	16.49	3	16.47	16.65	17	4,324	0.39%
2023/03/06	0	0.00	20	16.23	16.15	-20	4,887	-0.41%
2023/03/03	10	15.75	0	0.00	15.70	10	4,873	0.21%
2023/02/21	0	0.00	349	15.79	15.80	-349	5,679	-6.14%	大賣/鉅額交易
2023/02/20	0	0.00	140	15.71	15.75	-140	5,705	-2.45%	大賣/鉅額交易
2023/02/16	7	15.65	0	0.00	15.65	7	5,839	0.12%
2023/02/09	2	15.80	0	0.00	15.80	2	6,609	0.03%
2023/02/07	4	16.20	22	16.10	16.10	-18	6,854	-0.26%
2023/02/06	2	16.05	0	0.00	16.10	2	6,981	0.03%
2023/02/02	1	16.20	2	16.25	16.20	-1	7,098	-0.01%
2023/02/01	10	16.05	1	16.05	16.00	9	7,148	0.13%
2023/01/31	1	15.85	0	0.00	15.90	1	7,186	0.01%
2023/01/11	3	16.30	2	16.00	16.00	1	7,635	0.01%
2023/01/10	0	0.00	3	16.20	16.20	-3	7,729	-0.04%
2023/01/09	0	0.00	2	16.10	16.10	-2	7,821	-0.03%
2023/01/04	140	16.31	140	16.32	16.30	0	8,235	0.00%	大買/大賣/
2022/12/30	0	0.00	2	15.25	15.10	-2	8,852	-0.02%
2022/12/28	0	0.00	20	15.15	15.15	-20	9,263	-0.22%
2022/12/27	0	0.00	1	15.80	15.60	-1	9,510	-0.01%
2022/12/22	3	15.80	0	0.00	15.80	3	9,861	0.03%
2022/12/20	0	0.00	20	15.55	15.55	-20	10,190	-0.20%
2022/12/19	0	0.00	20	16.15	16.15	-20	10,351	-0.19%
2022/12/16	9	16.83	1	16.85	16.80	8	10,475	0.08%
2022/12/15	0	0.00	8	17.40	17.30	-8	10,510	-0.08%
2022/12/07	2	17.13	0	0.00	17.00	2	11,527	0.02%
2022/12/06	0	0.00	108	17.64	17.35	-108	11,945	-0.90%	大賣/鉅額交易
2022/12/05	71	17.51	0	0.00	17.50	71	12,389	0.57%
2022/12/02	20	17.90	10	17.83	17.55	10	13,007	0.08%
2022/12/01	10	17.84	0	0.00	17.90	10	13,147	0.08%
2022/11/30	6	17.45	21	17.85	17.60	-15	13,210	-0.11%
2022/11/29	5	17.58	10	17.65	17.95	-5	12,869	-0.04%
2022/11/28	0	0.00	2	16.30	16.35	-2	12,477	-0.02%
2022/11/25	4	16.70	6	16.75	16.10	-2	12,727	-0.02%
2022/11/24	6	16.25	2	16.20	16.25	4	13,019	0.03%
2022/11/21	10	16.70	18	16.94	16.65	-8	14,630	-0.05%
2022/11/18	30	16.50	0	0.00	16.80	30	15,292	0.20%
2022/11/17	273	16.28	230	16.44	16.75	43	15,498	0.28%	大買/大賣/
2022/11/15	2	15.65	0	0.00	15.95	2	16,431	0.01%
2022/11/11	4	16.20	5	16.46	15.80	-1	18,823	-0.01%
2022/11/10	10	16.25	0	0.00	16.15	10	19,485	0.05%
2022/11/08	20	17.26	1	17.25	16.90	19	20,843	0.09%
2022/11/07	56	17.05	0	0.00	17.05	56	21,285	0.26%
2022/11/04	1	16.35	4	16.40	16.65	-3	22,150	-0.01%
2022/11/02	21	15.76	20	15.85	15.85	1	25,039	0.00%
2022/11/01	0	0.00	1	15.20	15.35	-1	25,210	0.00%
2022/10/28	0	0.00	3	14.80	14.60	-3	25,128	-0.01%
2022/10/20	0	0.00	50	15.70	15.85	-50	25,102	-0.20%
2022/10/19	1	16.55	0	0.00	16.05	1	25,048	0.00%
2022/10/18	0	0.00	1	16.35	16.45	-1	24,966	0.00%
2022/10/17	1	16.30	1	15.80	16.30	0	24,933	0.00%
2022/10/14	1	16.45	0	0.00	16.40	1	24,863	0.00%
2022/10/13	0	0.00	50	15.32	15.20	-50	24,787	-0.20%
2022/10/12	5	16.48	3	16.35	16.40	2	24,939	0.01%
2022/10/11	0	0.00	7	16.35	16.10	-7	24,905	-0.03%
2022/10/07	9	17.48	25	17.80	17.20	-16	24,752	-0.06%
2022/10/05	0	0.00	2	17.45	16.80	-2	24,097	-0.01%
2022/10/04	0	0.00	25	17.15	17.15	-25	23,861	-0.10%
2022/09/30	5	15.50	5	15.70	16.15	0	23,964	0.00%
2022/09/29	3	16.05	0	0.00	16.10	3	23,986	0.01%
2022/09/27	0	0.00	5	16.65	16.90	-5	23,639	-0.02%
2022/09/23	8	17.71	6	17.25	17.25	2	23,324	0.01%
2022/09/22	2	18.00	6	17.67	18.05	-4	23,169	-0.02%
2022/09/21	58	17.91	3	17.80	17.85	55	23,118	0.24%
2022/09/16	4	18.25	1	18.40	17.90	3	23,017	0.01%
2022/09/15	123	18.26	126	18.55	18.40	-3	22,802	-0.01%	大買/大賣/
2022/09/14	1	17.50	3	17.82	18.15	-2	22,253	-0.01%
2022/09/13	2	19.13	77	19.06	18.35	-75	22,022	-0.34%
2022/09/12	173	18.77	112	18.78	18.80	61	21,506	0.28%	大買/大賣/
2022/09/08	25	18.02	19	17.99	18.20	6	20,967	0.03%
2022/09/07	13	17.50	0	0.00	17.10	13	20,325	0.06%
2022/09/06	0	0.00	2	17.95	17.30	-2	20,042	-0.01%
2022/09/05	1	18.60	31	18.40	17.90	-30	19,708	-0.15%
2022/09/02	17	18.60	7	18.61	18.35	10	19,414	0.05%
2022/09/01	21	18.78	0	0.00	18.35	21	19,175	0.11%
2022/08/31	10	18.95	16	18.85	18.75	-6	18,890	-0.03%
2022/08/30	37	18.46	45	18.62	18.80	-8	18,502	-0.04%
2022/08/29	26	18.13	10	18.15	17.90	16	17,902	0.09%
2022/08/26	20	18.98	12	18.78	18.75	8	17,497	0.05%
2022/08/25	14	18.25	17	18.35	19.00	-3	16,787	-0.02%
2022/08/24	17	18.09	10	18.15	18.05	7	15,958	0.04%
2022/08/23	10	17.90	11	18.08	18.10	-1	15,485	-0.01%
2022/08/22	4	18.46	15	18.89	18.35	-11	14,939	-0.07%
2022/08/19	26	18.60	16	18.42	19.20	10	14,198	0.07%
2022/08/18	23	18.00	31	18.15	17.90	-8	12,847	-0.06%
2022/08/17	18	17.54	25	17.64	18.00	-7	11,773	-0.06%
2022/08/16	45	17.27	36	17.22	17.40	9	11,146	0.08%
2022/08/15	80	17.27	40	17.36	17.25	40	10,571	0.38%
2022/08/12	24	16.55	26	16.51	16.80	-2	9,597	-0.02%
2022/08/11	104	16.63	46	16.64	16.60	58	8,985	0.65%	大買/
2022/08/10	497	16.28	34	16.05	16.20	463	7,872	5.88%	大買/鉅額交易
2022/08/09	284	14.64	259	14.73	15.25	25	6,468	0.39%	大買/大賣/
2022/08/08	5	13.95	2	14.00	14.45	3	4,750	0.06%
2022/08/05	0	0.00	4	13.15	13.15	-4	4,426	-0.09%
2022/08/04	0	0.00	10	12.65	12.65	-10	4,361	-0.23%
2022/08/01	0	0.00	1	13.65	13.35	-1	4,208	-0.02%
2022/07/22	0	0.00	50	13.25	12.95	-50	3,740	-1.34%
2022/07/21	0	0.00	10	12.90	12.90	-10	3,670	-0.27%
2022/07/20	67	13.53	0	0.00	13.15	67	3,613	1.85%
2022/07/14	0	0.00	4	12.90	13.00	-4	2,974	-0.13%
2022/07/11	7	13.27	7	12.94	12.85	0	2,805	0.00%
2022/07/08	4	12.95	0	0.00	12.75	4	2,562	0.16%
2022/06/24	0	0.00	1.2	12.08	12.00	-1.2	1,656	-0.07%
2022/06/08	0	0.00	20	11.75	11.95	-20	1,458	-1.37%
2022/06/07	0	0.00	21	11.75	11.75	-21	1,441	-1.46%
2022/05/25	0	0.00	2	11.50	11.75	-2	1,385	-0.14%
2022/05/24	0	0.00	10	12.16	11.50	-10	1,411	-0.71%
2022/05/23	10	11.95	0	0.00	11.80	10	1,234	0.81%
2022/05/20	0	0.00	1	11.40	11.40	-1	1,148	-0.09%
2022/05/16	4	11.26	0	0.00	11.25	4	1,208	0.33%
2022/05/09	10	10.48	0	0.00	10.50	10	1,512	0.66%
2022/04/28	0	0.00	1	10.70	10.75	-1	2,268	-0.04%
2022/04/27	1	10.40	0	0.00	10.65	1	2,363	0.04%
2022/03/29	0	0.00	5	12.30	12.25	-5	4,766	-0.10%
2022/03/28	0	0.00	8	12.45	12.25	-8	4,871	-0.16%
2022/03/25	12	12.54	0	0.00	12.50	12	4,991	0.24%
2022/03/22	1	12.35	0	0.00	12.40	1	6,114	0.02%
2022/03/08	0	0.00	30	12.33	12.00	-30	6,836	-0.44%
2022/02/11	47	14.37	7	14.35	14.15	40	6,529	0.61%
2022/02/08	0	0.00	11	14.35	14.40	-11	6,300	-0.17%
2022/02/07	17	14.06	7	13.96	14.30	10	6,246	0.16%
2022/01/26	10	13.80	20	13.64	13.70	-10	6,157	-0.16%
2022/01/25	79	14.06	79	13.92	13.75	0	6,088	0.00%
2022/01/24	0	0.00	3	14.55	14.50	-3	5,912	-0.05%
2022/01/21	6	14.12	4	14.25	14.05	2	5,694	0.04%
2022/01/14	0	0.00	1	12.65	12.75	-1	5,446	-0.02%
2022/01/12	11	14.05	0	0.00	13.65	11	5,339	0.21%
2022/01/04	0	0.00	17	14.70	14.65	-17	4,749	-0.36%
2022/01/03	17	14.58	11	14.60	14.70	6	4,618	0.13%
2021/12/30	15	14.73	2	14.60	14.25	13	4,376	0.30%
2021/12/29	0	0.00	17	14.50	14.20	-17	3,917	-0.43%
2021/12/28	17	14.30	18	14.04	14.45	-1	3,735	-0.03%
2021/12/27	18	13.88	0	0.00	14.30	18	3,510	0.51%
2021/12/16	7	13.92	5	13.95	13.70	2	2,544	0.08%
2021/12/10	0	0.00	10	11.51	11.75	-10	1,011	-0.99%
2021/12/09	0	0.00	15	11.58	11.50	-15	977	-1.53%
2021/12/08	25	11.64	0	0.00	11.65	25	967	2.59%
2021/11/24	0	0.00	5	11.15	11.25	-5	751	-0.67%
2021/09/29	0	0.00	1	10.70	10.60	-1	961	-0.10%
2021/08/09	1	10.75	0	0.00	10.70	1	1,409	0.07%
2021/07/06	2	10.90	2	10.90	10.90	0	2,136	0.00%
2021/06/24	0	0.00	3	11.05	11.15	-3	2,822	-0.11%
2021/06/04	0	0.00	1	11.45	11.35	-1	3,615	-0.03%
2021/05/12	0	0.00	5	11.20	10.60	-5	3,525	-0.14%
2021/05/03	0	0.00	2	13.85	13.60	-2	3,328	-0.06%
2021/04/29	1	14.65	0	0.00	14.35	1	3,296	0.03%
2021/04/27	0	0.00	5	14.40	14.25	-5	3,138	-0.16%
2021/04/26	2	14.03	0	0.00	14.15	2	3,097	0.06%
2021/04/20	0	0.00	12	14.28	14.35	-12	3,070	-0.39%
2021/04/19	0	0.00	11	14.09	14.00	-11	3,038	-0.36%
2021/04/14	1	13.40	0	0.00	13.65	1	2,993	0.03%
2021/04/13	3	14.35	0	0.00	14.00	3	2,981	0.10%
2021/04/07	11	14.54	0	0.00	14.85	11	2,691	0.41%
2021/04/06	12	13.95	20	14.00	14.25	-8	2,557	-0.31%
2021/04/01	5	13.45	0	0.00	13.80	5	2,424	0.21%
2021/03/25	0	0.00	15	13.30	13.30	-15	2,430	-0.62%
2021/03/16	10	13.65	0	0.00	13.40	10	2,272	0.44%
2021/03/11	0	0.00	20	13.25	13.25	-20	2,217	-0.90%
2021/03/10	0	0.00	10	12.93	13.10	-10	2,100	-0.48%
2021/03/05	10	12.70	0	0.00	12.70	10	2,416	0.41%
2021/02/02	10	11.95	10	11.95	11.95	0	3,234	0.00%
2021/01/19	2	13.20	0	0.00	13.05	2	3,488	0.06%
2021/01/18	0	0.00	25	13.15	13.20	-25	3,513	-0.71%
2021/01/14	0	0.00	2	13.15	13.05	-2	3,481	-0.06%
2021/01/13	0	0.00	2	12.75	12.80	-2	3,536	-0.06%
2021/01/12	2	12.35	0	0.00	12.40	2	3,559	0.06%
2021/01/08	2	12.95	0	0.00	12.95	2	3,568	0.06%
2021/01/07	5	13.15	15	13.25	13.15	-10	3,602	-0.28%
2021/01/05	0	0.00	30	13.90	13.85	-30	3,627	-0.83%
2020/12/18	0	0.00	1	13.55	13.55	-1	4,451	-0.02%
2020/12/10	5	14.00	0	0.00	14.00	5	5,190	0.10%
2020/12/09	0	0.00	1	14.70	14.75	-1	5,560	-0.02%
2020/11/26	1	15.30	11	15.18	14.95	-10	6,629	-0.15%
2020/11/16	0	0.00	4	15.20	15.20	-4	7,538	-0.05%
2020/11/11	5	14.85	2	14.75	14.65	3	7,507	0.04%
2020/11/09	0	0.00	10	14.60	14.60	-10	7,447	-0.13%
2020/10/27	0	0.00	1	14.30	14.55	-1	7,962	-0.01%
2020/10/23	0	0.00	0.7	14.40	14.45	-0.7	7,935	-0.01%
2020/10/21	1	14.50	0	0.00	14.55	1	7,973	0.01%
2020/10/19	0	0.00	10	14.10	14.00	-10	8,022	-0.12%
2020/10/12	2	14.50	0	0.00	13.95	2	7,997	0.03%
2020/10/05	0	0.00	2	14.00	14.10	-2	8,004	-0.02%
2020/09/29	0	0.00	1	14.30	13.80	-1	8,020	-0.01%
2020/09/28	1	14.45	3	14.40	14.40	-2	7,995	-0.03%
2020/09/25	0	0.00	16	14.80	13.70	-16	7,999	-0.20%
2020/09/24	0	0.00	2	14.93	14.55	-2	7,937	-0.03%
2020/09/23	25	16.23	5	15.82	15.30	20	7,944	0.25%
2020/09/22	11	15.96	3	14.95	15.90	8	7,873	0.10%
2020/09/21	4	15.40	0	0.00	15.35	4	7,683	0.05%
2020/09/18	5	16.00	10	15.48	15.70	-5	7,614	-0.07%
2020/09/17	5	16.05	0	0.00	16.00	5	7,600	0.07%
2020/09/16	4	15.94	4	16.10	15.80	0	7,506	0.00%
2020/09/15	5	15.60	15	15.75	15.50	-10	7,325	-0.14%
2020/09/14	15	16.23	1	16.10	16.00	14	7,168	0.20%
2020/09/11	76	15.47	46	15.69	15.70	30	6,678	0.45%
2020/09/08	10	14.55	8	14.50	14.20	2	5,878	0.03%
2020/09/07	0	0.00	5	15.41	14.70	-5	5,803	-0.09%
2020/09/04	8	15.23	0	0.00	15.20	8	5,654	0.14%
2020/09/03	3	15.20	17	15.01	15.30	-14	5,536	-0.25%
2020/09/02	4	14.18	0	0.00	14.00	4	5,230	0.08%
2020/08/26	0	0.00	2	13.55	13.55	-2	4,877	-0.04%
2020/08/25	2	14.30	5	13.60	13.55	-3	4,786	-0.06%
2020/08/24	5	13.76	10	14.00	14.00	-5	4,271	-0.12%
2020/08/05	0	0.00	15	11.70	11.75	-15	2,676	-0.56%
2020/08/04	5	11.50	0	0.00	11.70	5	2,648	0.19%
2020/08/03	20	11.56	0	0.00	11.50	20	2,610	0.77%
2020/07/28	0	0.00	1	10.40	10.30	-1	2,490	-0.04%
2020/07/27	0	0.00	1	10.90	10.90	-1	2,551	-0.04%
2020/07/24	2	11.40	0	0.00	11.20	2	2,488	0.08%
2020/07/16	0	0.00	1	10.65	10.70	-1	2,128	-0.05%
2020/07/10	0	0.00	102	10.86	10.65	-102	2,025	-5.04%	大賣/鉅額交易
2020/07/06	0	0.00	36	10.96	11.05	-36	1,821	-1.98%
2020/07/01	32	10.13	1	10.65	10.65	31	1,499	2.07%
2020/06/30	0	0.00	5	9.59	9.70	-5	1,244	-0.40%
2020/06/24	7	9.55	0	0.00	9.54	7	1,181	0.59%
2020/06/22	0	0.00	5	9.47	9.30	-5	1,078	-0.46%
2020/06/18	0	0.00	10	9.26	9.20	-10	1,046	-0.96%
2020/06/16	0	0.00	30	9.01	9.00	-30	1,038	-2.89%
2020/06/11	5	8.82	0	0.00	8.80	5	1,038	0.48%
2020/06/10	10	9.11	5	9.13	9.11	5	1,032	0.48%
2020/06/09	0	0.00	1	8.92	8.83	-1	1,051	-0.10%
2020/06/04	23	8.40	0	0.00	8.38	23	1,037	2.22%
2020/05/27	0	0.00	1	8.15	8.17	-1	1,028	-0.10%
2020/05/22	18	8.15	21	8.20	8.12	-3	1,046	-0.29%
2020/05/20	0	0.00	1	8.08	8.01	-1	1,033	-0.10%
2020/05/18	0	0.00	10	8.05	8.00	-10	1,026	-0.97%
2020/05/13	3	8.31	0	0.00	8.32	3	995	0.30%
2020/05/12	1	8.49	0	0.00	8.41	1	989	0.10%
2020/05/11	0	0.00	10	8.60	8.59	-10	975	-1.02%
2020/05/08	54	8.41	5	8.55	8.35	49	956	5.12%
2020/05/07	0	0.00	18	8.58	8.55	-18	949	-1.90%
2020/05/06	18	8.45	10	8.56	8.40	8	945	0.85%
2020/05/05	18	8.50	0	0.00	8.52	18	943	1.91%
2020/04/30	10	8.86	0	0.00	8.76	10	923	1.08%
2020/04/28	0	0.00	2	8.06	8.09	-2	820	-0.24%
2020/04/21	3	7.92	0	0.00	7.59	3	842	0.36%
2020/04/15	1	8.10	0	0.00	8.07	1	811	0.12%
2020/04/14	0	0.00	3	7.34	7.89	-3	725	-0.41%
2020/04/10	3	7.23	0	0.00	7.26	3	721	0.42%
2020/03/13	15	7.11	0	0.00	7.20	15	1,022	1.47%
2020/01/02	2	10.75	2	10.75	10.80	0	1,179	0.00%
2019/12/30	2	10.75	0	0.00	10.75	2	1,256	0.16%
2019/12/27	0	0.00	50	10.75	10.80	-50	1,389	-3.60%
2019/12/24	50	10.60	0	0.00	10.65	50	1,509	3.31%
2019/12/19	2	10.90	0	0.00	10.85	2	1,484	0.13%
2019/12/18	0	0.00	7	11.22	11.05	-7	1,462	-0.48%
2019/12/17	0	0.00	105	11.30	11.35	-105	1,337	-7.85%	大賣/鉅額交易
2019/12/16	2	11.00	2	11.00	11.00	0	1,253	0.00%
2019/11/12	30	10.15	0	0.00	10.20	30	1,254	2.39%
2019/10/30	2	10.60	0	0.00	10.60	2	1,264	0.16%
2019/10/25	50	10.65	0	0.00	10.65	50	1,277	3.91%
2019/10/14	1	11.15	28	11.29	11.10	-27	1,454	-1.86%
2019/10/09	0	0.00	2	10.90	10.90	-2	1,377	-0.15%
2019/10/07	50	10.75	0	0.00	10.80	50	1,349	3.70%
2019/10/03	0	0.00	4	11.13	11.10	-4	1,300	-0.31%
2019/09/23	15	10.30	15	10.30	10.25	0	1,046	0.00%
2019/09/12	2	10.30	0	0.00	10.30	2	1,045	0.19%
2019/09/10	2	10.25	0	0.00	10.25	2	1,049	0.19%
2019/09/09	20	10.85	20	10.85	10.80	0	1,006	0.00%
2019/08/29	0	0.00	3	10.75	10.80	-3	984	-0.30%
2019/08/16	5	10.35	0	0.00	10.25	5	1,059	0.47%
2019/08/02	3	10.75	0	0.00	10.75	3	2,045	0.15%
2019/07/31	10	11.05	10	11.05	11.05	0	2,140	0.00%
2019/07/29	0	0.00	3	11.30	11.30	-3	2,212	-0.14%
2019/07/26	2	11.20	0	0.00	11.15	2	2,219	0.09%
2019/07/25	0	0.00	2	11.45	11.55	-2	2,216	-0.09%
2019/07/24	2	11.05	5	11.22	11.20	-3	2,109	-0.14%
2019/07/16	25	10.80	25	10.80	10.75	0	2,074	0.00%
2019/07/08	0	0.00	5	10.45	10.45	-5	2,370	-0.21%
2019/07/05	0	0.00	2	10.45	10.50	-2	2,379	-0.08%
2019/07/04	0	0.00	3	10.38	10.35	-3	2,391	-0.13%
2019/07/03	30	10.25	30	10.25	10.30	0	2,404	0.00%
2019/06/28	3	10.10	0	0.00	10.10	3	2,457	0.12%
2019/06/26	2	10.10	0	0.00	10.10	2	2,577	0.08%
2019/06/19	5	10.35	2	10.40	10.35	3	2,834	0.11%
2019/06/10	2	10.25	0	0.00	10.20	2	2,937	0.07%
2019/05/27	2	10.35	0	0.00	10.40	2	2,977	0.07%
2019/05/17	12	11.57	10	11.25	10.80	2	2,839	0.07%
2019/05/16	2	11.60	0	0.00	11.60	2	2,704	0.07%
2019/05/10	30	12.00	35	12.20	12.55	-5	2,237	-0.22%
2019/04/22	0	0.00	5	11.40	11.45	-5	1,618	-0.31%
2019/04/19	5	11.10	0	0.00	11.05	5	1,578	0.32%
2019/04/18	0	0.00	30	11.20	11.15	-30	1,571	-1.91%
2019/04/17	40	11.90	0	0.00	11.55	40	1,528	2.62%
2019/03/29	0	0.00	5	10.75	11.00	-5	1,090	-0.46%
2019/03/28	0	0.00	41	10.66	10.45	-41	1,035	-3.96%
2019/03/27	66	10.93	20	11.00	10.60	46	1,000	4.60%
2019/02/19	0	0.00	11	9.81	9.86	-11	777	-1.42%
2019/02/13	11	9.85	0	0.00	9.73	11	758	1.45%
2018/12/17	0	0.00	10	9.90	9.78	-10	755	-1.32%
2018/12/14	0	0.00	5	9.88	9.89	-5	758	-0.66%
2018/12/11	15	10.04	0	0.00	9.92	15	767	1.96%
2018/12/04	1	10.25	8	9.96	9.91	-7	796	-0.88%
2018/12/03	7	9.78	0	0.00	9.73	7	727	0.96%
2018/09/17	0	0.00	2	10.15	10.05	-2	1,338	-0.15%
2018/09/12	2	10.40	0	0.00	10.50	2	1,359	0.15%
2018/08/07	3	9.55	3	9.70	9.62	0	1,648	0.00%
2018/07/05	15	10.35	15	10.30	10.10	0	1,375	0.00%
2018/07/03	27	10.88	42	10.70	10.70	-15	1,330	-1.13%
2018/07/02	15	11.25	0	0.00	10.85	15	1,295	1.16%
2018/06/28	22	10.60	22	10.69	10.30	0	1,057	0.00%
2018/06/27	10	10.90	10	10.80	10.75	0	1,046	0.00%
2018/06/25	0	0.00	5	10.55	10.35	-5	874	-0.57%
2018/06/20	2	10.45	2	10.55	10.60	0	817	0.00%
2018/06/19	10	10.76	10	11.04	10.80	0	764	0.00%
2018/06/12	5	10.20	0	0.00	10.05	5	478	1.05%
2018/03/21	15	9.23	15	9.23	9.24	0	495	0.00%
2018/03/07	20	9.26	20	9.26	9.22	0	507	0.00%
2018/01/29	10	9.93	10	9.93	9.99	0	639	0.00%
2018/01/12	25	10.05	25	10.05	10.00	0	533	0.00%