奇偶 (3356)-國票-長城券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
66.1
漲跌
▼5.0
漲幅
-7.03%
成交量
6,341張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	66.58	5	66.10	66.10	0	4,307	0.00%
2024/06/11	2	71.90	3	71.83	71.10	-1	4,292	-0.02%
2024/06/07	6	73.45	7	73.76	73.00	-1	4,314	-0.02%
2024/06/06	5	72.72	4	73.20	72.50	1	4,300	0.02%
2024/06/05	35	78.89	40	78.03	73.40	-5	4,284	-0.12%
2024/06/04	16	74.41	56	75.05	75.40	-40	4,066	-0.98%
2024/06/03	16	72.00	27	69.64	72.80	-11	3,902	-0.28%
2024/05/31	0	0.00	10	69.40	67.50	-10	3,836	-0.26%
2024/05/30	12	69.88	2	70.20	67.70	10	3,846	0.26%
2024/05/29	32	70.34	66	68.59	69.60	-34	4,084	-0.83%
2024/05/28	21	67.12	8	67.48	67.50	13	4,004	0.32%
2024/05/24	4	65.23	6	65.37	64.10	-2	3,901	-0.05%
2024/05/23	27	67.37	2	66.75	64.60	25	3,849	0.65%
2024/05/22	20	67.86	30	66.76	66.50	-10	3,716	-0.27%
2024/05/21	21	66.55	25	66.00	65.70	-4	3,590	-0.11%
2024/05/20	0	0.00	2	65.30	65.00	-2	3,478	-0.06%
2024/05/17	0	0.00	2	64.90	63.70	-2	3,447	-0.06%
2024/05/16	0	0.00	14	65.34	63.70	-14	3,442	-0.41%
2024/05/15	29	65.65	23	65.80	64.40	6	3,376	0.18%
2024/05/14	2	63.15	1	63.60	63.50	1	3,249	0.03%
2024/05/13	15	63.33	5	64.60	64.00	10	3,199	0.31%
2024/05/10	11	65.88	33	66.84	65.60	-22	3,082	-0.71%
2024/05/09	2	63.20	24	63.06	63.90	-22	2,516	-0.87%
2024/05/07	5	58.30	8	58.15	58.80	-3	2,321	-0.13%
2024/05/06	7	57.94	29	58.23	57.60	-22	2,280	-0.96%
2024/04/15	0	0.00	2	56.50	55.40	-2	2,005	-0.10%
2024/04/12	0	0.00	2	56.50	55.30	-2	1,983	-0.10%
2024/04/09	0	0.00	3	56.80	56.90	-3	1,891	-0.16%
2024/04/01	1	53.90	1	54.80	55.50	0	1,721	0.00%
2024/03/19	0	0.00	1	52.50	52.60	-1	1,563	-0.06%
2024/03/15	0	0.00	15	53.52	53.70	-15	1,507	-0.99%
2024/03/14	1	53.50	0	0.00	52.80	1	1,454	0.07%
2024/03/08	0	0.00	1	51.10	50.00	-1	1,216	-0.08%
2024/03/07	0	0.00	1	50.70	50.70	-1	1,172	-0.09%
2024/03/06	2	51.45	8	51.13	50.50	-6	1,136	-0.53%
2024/03/05	1	49.75	0	0.00	49.75	1	1,083	0.09%
2024/03/04	12	51.54	14	52.60	50.00	-2	1,023	-0.20%
2024/03/01	1	47.40	4	50.10	50.30	-3	704	-0.43%
2024/02/29	0	0.00	1	45.95	45.80	-1	591	-0.17%
2024/02/15	2	42.30	0	0.00	42.45	2	604	0.33%
2024/02/01	3	44.35	3	43.52	43.50	0	621	0.00%
2024/01/30	0	0.00	1	43.90	44.00	-1	622	-0.16%
2024/01/29	0	0.00	2	43.93	44.15	-2	618	-0.32%
2024/01/26	3	43.72	0	0.00	43.25	3	571	0.52%
2024/01/17	7	40.85	0	0.00	40.80	7	547	1.28%
2024/01/16	6	41.65	0	0.00	41.60	6	547	1.10%
2024/01/15	2	42.00	0	0.00	42.20	2	549	0.36%
2024/01/12	7	41.74	0	0.00	41.55	7	554	1.26%
2024/01/11	0	0.00	1	41.60	42.00	-1	556	-0.18%
2024/01/10	6	42.05	0	0.00	42.05	6	557	1.08%
2024/01/09	8	42.83	0	0.00	42.60	8	559	1.43%
2024/01/08	5	43.46	0	0.00	43.25	5	565	0.88%
2024/01/05	7	43.31	0	0.00	43.25	7	569	1.23%
2024/01/02	8	44.34	0	0.00	44.15	8	597	1.34%
2023/12/28	0	0.00	1	44.80	44.85	-1	607	-0.16%
2023/12/27	0	0.00	2	44.50	44.35	-2	615	-0.32%
2023/12/26	6	43.54	0	0.00	43.55	6	620	0.97%
2023/12/25	12	43.48	0	0.00	43.35	12	625	1.92%
2023/12/22	0	0.00	2	44.60	43.90	-2	623	-0.32%
2023/12/21	1	44.05	0	0.00	44.00	1	622	0.16%
2023/12/20	1	44.45	0	0.00	44.35	1	625	0.16%
2023/12/18	0	0.00	1	45.65	45.20	-1	605	-0.17%
2023/12/15	2	42.70	0	0.00	42.65	2	560	0.36%
2023/12/14	5	42.75	0	0.00	42.65	5	569	0.88%
2023/12/13	8	42.83	0	0.00	42.50	8	568	1.41%
2023/12/12	12	43.37	0	0.00	42.90	12	578	2.07%
2023/12/11	0	0.00	2	44.45	44.30	-2	583	-0.34%
2023/12/08	0	0.00	25	44.37	44.10	-25	599	-4.17%
2023/12/06	0	0.00	2	44.78	44.75	-2	625	-0.32%
2023/12/04	2	45.20	0	0.00	45.20	2	642	0.31%
2023/11/24	2	45.35	3	45.50	45.10	-1	675	-0.15%
2023/11/23	10	46.00	3	46.00	44.85	7	673	1.04%
2023/11/22	10	45.49	0	0.00	45.35	10	674	1.48%
2023/11/21	3	44.47	0	0.00	44.20	3	649	0.46%
2023/11/20	1	43.25	0	0.00	43.15	1	638	0.16%
2023/11/16	1	42.55	0	0.00	42.85	1	639	0.16%
2023/11/14	2	42.05	0	0.00	42.10	2	654	0.31%
2023/11/07	2	41.40	0	0.00	41.45	2	758	0.26%
2023/10/31	1	41.40	0	0.00	40.00	1	1,090	0.09%
2023/10/30	1	41.40	0	0.00	41.25	1	1,115	0.09%
2023/10/25	2	41.55	0	0.00	41.55	2	1,173	0.17%
2023/10/20	2	39.70	0	0.00	40.00	2	1,292	0.15%
2023/10/19	2	40.45	0	0.00	40.40	2	1,333	0.15%
2023/10/18	4	40.73	3	40.72	40.60	1	1,356	0.07%
2023/10/11	2	42.30	0	0.00	42.00	2	1,650	0.12%
2023/10/04	0	0.00	5	45.30	45.20	-5	1,902	-0.26%
2023/10/02	5	48.05	0	0.00	47.90	5	2,082	0.24%
2023/09/18	2	47.70	1	47.95	47.80	1	4,807	0.02%
2023/09/13	1	47.80	3	47.42	48.00	-2	5,027	-0.04%
2023/09/11	1	47.40	0	0.00	46.35	1	5,634	0.02%
2023/09/05	2	46.30	0	0.00	46.95	2	6,223	0.03%
2023/09/04	4	44.83	0	0.00	45.60	4	6,228	0.06%
2023/09/01	4	45.28	0	0.00	45.35	4	6,267	0.06%
2023/08/31	5	45.13	0	0.00	45.30	5	6,274	0.08%
2023/08/29	0	0.00	1	45.45	45.45	-1	6,299	-0.02%
2023/08/28	2	45.05	0	0.00	44.90	2	6,305	0.03%
2023/08/24	2	47.68	0	0.00	46.60	2	6,351	0.03%
2023/08/22	1	48.10	0	0.00	47.25	1	6,349	0.02%
2023/08/21	1	48.10	0	0.00	47.95	1	6,349	0.02%
2023/08/10	1	50.50	10	49.31	49.25	-9	6,280	-0.14%
2023/08/09	38	54.10	25	54.62	54.70	13	6,182	0.21%
2023/08/08	0	0.00	1	51.00	51.00	-1	6,000	-0.02%
2023/08/04	1	51.00	1	51.00	51.00	0	6,001	0.00%
2023/07/31	2	52.45	1	52.10	51.80	1	6,095	0.02%
2023/07/28	1	51.40	1	51.60	51.60	0	6,172	0.00%
2023/07/27	0	0.00	1	52.50	51.90	-1	6,157	-0.02%
2023/07/26	3	51.87	0	0.00	51.40	3	6,139	0.05%
2023/07/25	3	53.30	2	54.40	54.30	1	6,090	0.02%
2023/07/19	0	0.00	3	53.47	53.20	-3	5,985	-0.05%
2023/07/18	1	58.00	1	54.30	54.30	0	5,956	0.00%
2023/07/17	1	57.70	1	57.50	57.50	0	5,890	0.00%
2023/07/14	0	0.00	1	56.30	56.50	-1	5,832	-0.02%
2023/07/13	1	53.60	1	54.20	54.00	0	5,774	0.00%
2023/07/12	1	52.60	0	0.00	52.80	1	5,719	0.02%
2023/07/11	4	51.85	1	52.80	52.60	3	5,687	0.05%
2023/07/10	1	58.20	5	58.34	57.50	-4	5,563	-0.07%
2023/07/07	20	58.70	21	56.49	56.40	-1	5,483	-0.02%
2023/07/06	1	59.20	0	0.00	57.50	1	5,381	0.02%
2023/07/05	1	60.50	6	60.47	60.20	-5	5,293	-0.09%
2023/07/04	0	0.00	2	58.90	59.00	-2	5,133	-0.04%
2023/07/03	3	59.03	0	0.00	58.50	3	5,029	0.06%
2023/06/30	12	58.86	14	58.73	58.50	-2	4,794	-0.04%
2023/06/29	7	55.33	49	55.33	57.10	-42	4,405	-0.95%
2023/06/28	53	54.63	20	56.41	55.30	33	4,156	0.79%
2023/06/27	49	54.66	51	55.83	53.00	-2	3,745	-0.05%
2023/06/26	1	50.20	12	52.21	53.50	-11	2,916	-0.38%
2023/06/21	0	0.00	9	49.03	48.70	-9	2,735	-0.33%
2023/06/20	5	47.93	1	48.05	48.15	4	2,732	0.15%
2023/06/19	5	47.64	10	48.38	48.15	-5	2,728	-0.18%
2023/06/16	2	46.48	0	0.00	46.45	2	2,639	0.08%
2023/06/15	12	49.23	134	49.69	47.70	-122	2,542	-4.80%	大賣/鉅額交易
2023/06/14	7	46.39	17	47.08	47.60	-10	2,030	-0.49%
2023/06/13	13	44.10	2	44.20	44.00	11	1,782	0.62%
2023/06/12	2	44.18	11	44.87	44.80	-9	1,684	-0.53%
2023/06/09	1	42.00	6	41.55	42.10	-5	1,475	-0.34%
2023/06/08	3	40.72	0	0.00	40.55	3	1,498	0.20%
2023/06/07	1	42.30	1	43.05	41.70	0	1,558	0.00%
2023/06/06	0	0.00	2	41.00	41.00	-2	1,727	-0.12%
2023/06/05	0	0.00	4	42.21	41.90	-4	1,807	-0.22%
2023/06/02	0	0.00	2	41.75	41.15	-2	1,917	-0.10%
2023/06/01	0	0.00	2	41.03	41.00	-2	2,406	-0.08%
2023/05/31	3	41.33	5	41.90	40.85	-2	2,608	-0.08%
2023/05/30	5	41.65	3	41.60	41.65	2	2,598	0.08%
2023/05/29	0	0.00	3	40.57	40.60	-3	2,569	-0.12%
2023/05/26	2	39.65	10	39.44	39.35	-8	2,571	-0.31%
2023/05/24	0	0.00	1	40.50	40.40	-1	2,582	-0.04%
2023/05/22	0	0.00	2	40.80	40.55	-2	2,617	-0.08%
2023/05/18	0	0.00	1	39.95	40.00	-1	2,637	-0.04%
2023/05/10	0	0.00	2	39.10	39.10	-2	2,768	-0.07%
2023/05/09	1	39.85	0	0.00	38.95	1	2,781	0.04%
2023/05/05	3	40.17	0	0.00	39.95	3	2,775	0.11%
2023/05/04	0	0.00	6	40.67	40.80	-6	2,685	-0.22%
2023/05/03	6	37.12	0	0.00	37.10	6	2,601	0.23%
2023/04/27	3	36.55	0	0.00	37.00	3	2,625	0.11%
2023/04/26	1	37.40	0	0.00	37.25	1	2,631	0.04%
2023/04/25	9	37.02	2	37.50	36.95	7	2,641	0.26%
2023/04/24	0	0.00	1	38.55	38.50	-1	2,638	-0.04%
2023/04/21	6	37.98	4	37.83	37.70	2	2,660	0.08%
2023/04/20	8	38.86	7	38.73	38.60	1	2,697	0.04%
2023/04/19	18	40.35	8	40.20	39.55	10	2,717	0.37%
2023/04/18	14	40.83	0	0.00	40.65	14	2,700	0.52%
2023/04/17	4	40.70	2	40.80	40.80	2	2,718	0.07%
2023/04/14	14	41.03	2	41.25	40.55	12	2,720	0.44%
2023/04/13	8	41.35	1	41.50	41.00	7	2,716	0.26%
2023/04/10	3	41.10	0	0.00	41.85	3	2,797	0.11%
2023/04/07	0	0.00	1	42.00	41.85	-1	2,803	-0.04%
2023/03/30	3	42.40	1	42.20	41.90	2	2,845	0.07%
2023/03/24	4	44.63	0	0.00	43.55	4	2,996	0.13%
2023/03/23	10	44.17	7	44.82	44.55	3	3,050	0.10%
2023/03/22	0	0.00	5	44.00	43.60	-5	3,033	-0.16%
2023/03/21	10	42.75	3	42.48	42.55	7	3,053	0.23%
2023/03/17	0	0.00	2	40.95	40.75	-2	3,223	-0.06%
2023/03/14	0	0.00	1	42.25	41.85	-1	3,603	-0.03%
2023/03/10	3	43.70	1	45.40	43.55	2	4,341	0.05%
2023/03/09	12	47.48	18	47.35	45.50	-6	4,699	-0.13%
2023/03/08	9	45.06	9	45.41	45.75	0	4,574	0.00%
2023/03/06	11	44.85	22	45.50	45.95	-11	4,934	-0.22%
2023/03/03	1	41.70	7	43.04	43.15	-6	4,599	-0.13%
2023/03/02	3	39.43	0	0.00	39.25	3	4,455	0.07%
2023/02/24	6	39.38	0	0.00	39.30	6	4,624	0.13%
2023/02/21	12	41.10	0	0.00	40.80	12	5,803	0.21%
2023/02/20	0	0.00	2	41.45	41.35	-2	5,901	-0.03%
2023/02/16	0	0.00	1	40.40	40.35	-1	6,130	-0.02%
2023/02/09	2	41.40	10	41.23	41.30	-8	7,777	-0.10%
2023/02/06	1	40.35	3	40.22	40.20	-2	7,973	-0.03%
2023/02/02	10	40.15	0	0.00	40.10	10	8,113	0.12%
2023/02/01	10	39.60	1	39.25	39.60	9	8,139	0.11%
2023/01/30	1	38.30	1	38.95	38.85	0	8,159	0.00%
2023/01/16	0	0.00	2	38.05	38.05	-2	8,170	-0.02%
2023/01/11	0	0.00	2	39.20	38.45	-2	8,388	-0.02%
2023/01/10	20	40.36	0	0.00	39.20	20	8,504	0.24%
2023/01/05	1	40.20	1	39.20	39.10	0	8,592	0.00%
2022/12/30	1	40.20	1	39.25	38.75	0	8,719	0.00%
2022/12/28	6	39.76	1	39.25	38.75	5	8,787	0.06%
2022/12/27	8	40.49	0	0.00	40.40	8	8,758	0.09%
2022/12/23	3	40.75	0	0.00	41.00	3	8,740	0.03%
2022/12/21	25	41.26	1	41.40	41.35	24	8,754	0.27%
2022/12/20	6	40.78	45	41.17	40.70	-39	8,706	-0.45%
2022/12/19	10	42.30	0	0.00	42.15	10	8,665	0.12%
2022/12/16	4	42.50	1	42.95	42.35	3	8,651	0.03%
2022/12/15	2	45.25	2	44.65	44.00	0	8,615	0.00%
2022/12/14	1	43.50	2	43.35	44.00	-1	8,557	-0.01%
2022/12/13	10	43.84	0	0.00	43.60	10	8,591	0.12%
2022/12/12	20	45.48	10	45.47	45.35	10	8,547	0.12%
2022/12/09	22	47.04	4	47.04	47.25	18	8,572	0.21%
2022/12/08	9	46.77	20	46.79	46.75	-11	8,607	-0.13%
2022/12/07	15	46.59	17	46.48	45.15	-2	8,528	-0.02%
2022/12/06	2	46.20	6	45.72	46.25	-4	8,387	-0.05%
2022/12/05	26	47.69	9	46.76	46.50	17	8,329	0.20%
2022/12/02	62	47.81	59	47.58	47.05	3	8,173	0.04%
2022/12/01	20	47.28	46	48.00	48.80	-26	7,531	-0.35%
2022/11/30	1	44.00	0	0.00	44.40	1	7,097	0.01%
2022/11/29	7	44.64	10	44.87	44.55	-3	7,013	-0.04%
2022/11/28	18	44.38	24	44.54	44.45	-6	6,781	-0.09%
2022/11/25	23	44.04	21	43.74	41.95	2	6,429	0.03%
2022/11/24	25	42.97	8	43.34	42.70	17	6,261	0.27%
2022/11/23	8	43.07	1	42.80	42.60	7	6,191	0.11%
2022/11/22	2	44.23	3	42.77	43.40	-1	6,110	-0.02%
2022/11/21	39	45.41	38	45.57	44.30	1	6,002	0.02%
2022/11/18	31	45.08	48	44.64	45.15	-17	5,725	-0.30%
2022/11/17	35	45.06	32	45.80	46.75	3	5,321	0.06%
2022/11/16	9	43.05	17	42.93	42.50	-8	4,893	-0.16%
2022/11/15	2	41.50	0	0.00	42.35	2	4,766	0.04%
2022/11/14	1	42.30	1	42.55	42.65	0	4,647	0.00%
2022/11/11	12	44.64	8	44.94	42.65	4	4,509	0.09%
2022/11/10	8	45.00	9	45.07	44.80	-1	4,147	-0.02%
2022/11/09	7	44.84	32	45.18	46.80	-25	3,572	-0.70%
2022/11/08	22	42.84	116	42.98	42.55	-94	3,331	-2.82%	大賣/
2022/11/07	1	39.10	10	39.62	40.15	-9	2,817	-0.32%
2022/11/04	9	35.52	29	35.45	36.50	-20	2,767	-0.72%
2022/11/03	11	33.39	4	33.58	33.65	7	2,635	0.27%
2022/11/02	2	34.95	10	35.13	33.95	-8	2,552	-0.31%
2022/11/01	20	34.45	21	34.71	34.50	-1	2,443	-0.04%
2022/10/31	0	0.00	14	33.51	33.20	-14	2,305	-0.61%
2022/10/28	1	33.25	0	0.00	32.15	1	2,266	0.04%
2022/10/27	1	31.90	16	32.60	32.80	-15	2,225	-0.67%
2022/10/19	0	0.00	10	35.32	34.75	-10	2,003	-0.50%
2022/10/18	0	0.00	4	34.11	34.40	-4	1,873	-0.21%
2022/10/17	2	32.58	19	32.58	33.25	-17	1,732	-0.98%
2022/10/14	0	0.00	8	30.69	31.10	-8	1,607	-0.50%
2022/10/13	9	28.80	2	29.70	28.30	7	1,563	0.45%
2022/10/11	3	30.35	0	0.00	30.25	3	1,536	0.20%
2022/10/07	10	33.70	10	34.06	33.25	0	1,505	0.00%
2022/10/06	0	0.00	4	33.98	33.70	-4	1,371	-0.29%
2022/10/05	1	32.90	9	32.57	33.30	-8	1,248	-0.64%
2022/10/03	4	31.05	0	0.00	30.90	4	1,221	0.33%
2022/09/30	9	31.29	0	0.00	31.80	9	1,207	0.75%
2022/09/29	1	32.55	22	32.80	31.70	-21	1,197	-1.75%
2022/09/28	10	31.58	0	0.00	30.45	10	1,169	0.86%
2022/09/27	2	31.35	0	0.00	32.05	2	1,138	0.18%
2022/09/26	4	32.65	8	32.91	32.25	-4	1,130	-0.35%
2022/09/23	2	32.40	0	0.00	32.80	2	1,122	0.18%
2022/09/21	19	33.54	3	33.90	33.15	16	1,098	1.46%
2022/09/20	21	33.77	8	33.68	33.55	13	1,072	1.21%
2022/09/19	0	0.00	5	33.94	33.60	-5	996	-0.50%
2022/09/16	0	0.00	3	34.70	34.25	-3	959	-0.31%
2022/09/15	0	0.00	19	34.42	34.10	-19	869	-2.19%
2022/09/14	13	31.72	42	32.09	32.50	-29	717	-4.04%
2022/09/13	15	30.39	25	30.66	30.30	-10	615	-1.62%
2022/09/12	17	29.52	5	30.20	29.75	12	601	1.99%
2022/09/07	6	27.28	0	0.00	27.40	6	603	0.99%
2022/09/06	3	27.75	0	0.00	27.75	3	610	0.49%
2022/09/05	12	28.28	0	0.00	28.30	12	617	1.94%
2022/08/31	3	29.00	0	0.00	29.50	3	722	0.42%
2022/08/30	6	28.98	0	0.00	29.10	6	731	0.82%
2022/08/29	12	28.75	0	0.00	28.80	12	758	1.58%
2022/08/26	15	30.15	0	0.00	29.90	15	785	1.91%
2022/08/25	12	30.06	5	30.10	30.10	7	862	0.81%
2022/08/24	18	30.03	5	30.00	30.10	13	904	1.44%
2022/08/23	31	31.05	11	31.26	30.70	20	971	2.06%
2022/08/17	6	28.38	0	0.00	28.45	6	1,870	0.32%
2022/08/11	12	28.15	0	0.00	28.00	12	2,074	0.58%
2022/08/08	3	27.60	0	0.00	28.30	3	2,065	0.15%
2022/07/19	0	0.00	6	29.33	29.35	-6	2,475	-0.24%
2022/07/14	0	0.00	3	28.95	28.75	-3	2,478	-0.12%
2022/07/07	3	25.95	0	0.00	26.90	3	2,434	0.12%
2022/07/06	12	26.24	0	0.00	25.90	12	2,430	0.49%
2022/07/01	21	26.99	0	0.00	26.25	21	2,418	0.87%
2022/06/30	24	27.79	0	0.00	27.65	24	2,406	1.00%
2022/06/29	6	27.88	0	0.00	28.35	6	2,398	0.25%
2022/06/28	15	28.26	0	0.00	28.25	15	2,395	0.63%
2022/06/24	9	28.25	0	0.00	28.20	9	2,385	0.38%
2022/06/23	6	27.63	0	0.00	27.90	6	2,376	0.25%
2022/06/22	40	28.39	0	0.00	27.90	40	2,365	1.69%
2022/06/21	0	0.00	10	29.30	29.30	-10	2,348	-0.43%
2022/06/20	14	29.29	0	0.00	28.60	14	2,343	0.60%
2022/06/17	6	29.68	0	0.00	29.90	6	2,324	0.26%
2022/06/16	13	30.93	8	30.99	30.30	5	2,306	0.22%
2022/06/15	9	31.52	0	0.00	31.30	9	2,294	0.39%
2022/06/14	3	30.85	0	0.00	31.70	3	2,285	0.13%
2022/06/13	15	31.48	0	0.00	31.45	15	2,273	0.66%
2022/06/10	14	32.96	0	0.00	32.70	14	2,246	0.62%
2022/06/06	3	34.77	0	0.00	34.80	3	2,118	0.14%
2022/06/02	10	35.93	2	36.50	35.40	8	2,093	0.38%
2022/05/31	0	0.00	2	35.90	35.60	-2	1,966	-0.10%
2022/05/30	1	34.45	1	34.30	34.30	0	1,874	0.00%
2022/05/27	2	35.48	2	35.75	35.20	0	1,820	0.00%
2022/05/26	2	36.23	2	35.30	34.80	0	1,699	0.00%
2022/05/25	14	36.00	14	34.82	35.95	0	1,516	0.00%
2022/05/24	0	0.00	6	35.29	36.15	-6	885	-0.68%
2022/05/23	2	32.90	6	32.50	32.90	-4	736	-0.54%
2022/05/20	1	30.50	0	0.00	29.95	1	691	0.14%
2022/05/19	0	0.00	3	29.27	29.45	-3	680	-0.44%
2022/05/12	3	29.45	0	0.00	29.30	3	698	0.43%
2022/05/11	6	30.70	0	0.00	30.90	6	686	0.87%
2022/05/09	2	31.55	0	0.00	31.60	2	625	0.32%
2022/05/06	1	34.30	1	33.50	33.60	0	576	0.00%
2022/05/05	2	32.63	9	32.87	33.60	-7	505	-1.39%
2022/05/03	0	0.00	15	32.26	31.60	-15	396	-3.78%
2022/04/27	3	29.55	0	0.00	29.80	3	294	1.02%
2022/04/26	0	0.00	3	30.00	30.10	-3	285	-1.05%
2022/04/21	23	29.35	0	0.00	29.45	23	260	8.85%
2022/04/18	3	28.25	0	0.00	28.15	3	262	1.14%
2022/02/15	4	30.08	0	0.00	29.70	4	348	1.15%
2021/11/19	0	0.00	18	32.16	32.00	-18	432	-4.16%
2021/11/18	13	32.80	0	0.00	32.75	13	435	2.99%
2021/11/16	5	32.14	0	0.00	31.85	5	432	1.16%
2021/11/02	0	0.00	3	31.50	30.85	-3	557	-0.54%
2021/10/19	3	30.68	0	0.00	30.80	3	798	0.38%
2021/08/30	0	0.00	2	38.15	38.20	-2	1,668	-0.12%
2021/08/12	2	37.15	0	0.00	37.95	2	1,592	0.13%
2021/08/10	1	37.60	0	0.00	37.60	1	1,579	0.06%
2021/08/04	23	38.60	0	0.00	38.15	23	1,602	1.44%
2021/07/22	0	0.00	9	42.21	42.80	-9	1,551	-0.58%
2021/07/21	0	0.00	30	40.05	40.05	-30	1,562	-1.92%
2021/07/19	96	41.88	15	41.70	41.40	81	1,592	5.09%
2021/07/14	0	0.00	1	37.10	38.40	-1	1,496	-0.07%
2021/07/12	1	39.60	1	36.95	38.90	0	1,437	0.00%
2021/07/09	1	36.45	0	0.00	36.65	1	1,373	0.07%
2021/07/08	1	35.00	1	35.70	35.85	0	1,361	0.00%
2021/07/07	0	0.00	1	35.60	35.20	-1	1,358	-0.07%
2021/07/06	2	35.40	1	34.90	34.70	1	1,344	0.07%
2021/06/18	5	33.60	5	33.55	32.95	0	1,275	0.00%
2021/06/04	0	0.00	10	28.13	28.15	-10	1,155	-0.87%
2021/05/25	0	0.00	5	27.95	27.65	-5	1,150	-0.43%
2021/05/18	5	25.30	0	0.00	26.15	5	1,148	0.44%
2021/05/12	0	0.00	1	28.60	26.70	-1	1,103	-0.09%
2021/05/07	0	0.00	5	29.45	30.05	-5	1,063	-0.47%
2021/05/04	5	29.27	0	0.00	29.00	5	1,045	0.48%
2021/04/28	5	34.10	0	0.00	34.70	5	978	0.51%
2021/04/27	0	0.00	6	34.62	33.85	-6	960	-0.62%
2021/04/26	1	34.05	0	0.00	35.90	1	885	0.11%
2021/04/16	3	32.90	0	0.00	32.90	3	763	0.39%
2021/04/15	0	0.00	5	31.30	33.05	-5	758	-0.66%
2021/04/14	5	30.16	8	31.50	30.95	-3	731	-0.41%
2021/04/12	0	0.00	2	31.50	31.75	-2	772	-0.26%
2021/04/09	12	31.43	0	0.00	31.30	12	815	1.47%
2021/04/06	1	31.70	0	0.00	31.60	1	871	0.11%
2021/03/30	2	29.55	0	0.00	29.65	2	1,164	0.17%
2021/03/29	8	29.36	0	0.00	30.00	8	1,226	0.65%
2021/03/25	0	0.00	3	29.10	28.75	-3	1,263	-0.24%
2021/03/19	3	28.50	0	0.00	28.60	3	1,224	0.24%
2021/03/18	0	0.00	3	28.30	28.45	-3	1,219	-0.25%
2021/03/17	3	28.35	0	0.00	28.20	3	1,229	0.24%
2021/01/04	1	35.20	1	33.70	32.80	0	1,240	0.00%
2020/12/31	0	0.00	3	34.25	33.70	-3	1,178	-0.25%
2020/12/30	2	33.83	0	0.00	33.30	2	1,155	0.17%
2020/12/29	1	34.30	0	0.00	34.05	1	1,132	0.09%
2020/12/28	0	0.00	2	33.80	34.80	-2	1,078	-0.19%
2020/12/25	1	33.45	11	34.35	33.80	-10	1,011	-0.99%
2020/12/24	14	30.96	20	30.21	32.25	-6	845	-0.71%
2020/12/23	7	30.16	0	0.00	29.35	7	728	0.96%
2020/12/22	0	0.00	5	28.27	28.05	-5	659	-0.76%
2020/12/21	0	0.00	10	28.16	27.85	-10	639	-1.56%
2020/12/11	0	0.00	4	26.95	26.50	-4	617	-0.65%
2020/12/10	3	27.50	0	0.00	27.35	3	615	0.49%
2020/12/09	1	27.80	0	0.00	27.70	1	615	0.16%
2020/12/04	2	27.95	2	27.88	27.50	0	657	0.00%
2020/11/19	0	0.00	1	28.00	27.10	-1	751	-0.13%
2020/11/18	0	0.00	1	27.15	28.40	-1	704	-0.14%
2020/11/16	0	0.00	1	26.10	25.85	-1	660	-0.15%
2020/11/13	1	26.45	1	26.15	26.05	0	661	0.00%
2020/11/02	0	0.00	2	24.20	24.10	-2	643	-0.31%
2020/09/18	11	26.51	1	26.45	26.45	10	729	1.37%
2020/09/10	1	27.30	1	26.15	25.95	0	684	0.00%
2020/09/09	2	27.55	1	26.75	27.15	1	661	0.15%
2020/09/08	8	28.04	3	26.95	26.95	5	632	0.79%
2020/06/11	2	22.58	2	22.75	22.30	0	535	0.00%
2020/05/12	1	23.85	1	24.30	23.60	0	454	0.00%
2020/04/14	1	20.30	0	0.00	20.30	1	358	0.28%
2020/04/13	3	19.85	4	20.05	19.85	-1	355	-0.28%
2020/03/17	0	0.00	40	19.20	19.25	-40	260	-15.34%
2020/02/05	0	0.00	1	25.75	25.50	-1	244	-0.41%
2020/01/07	0	0.00	5	29.00	28.90	-5	389	-1.28%
2019/12/27	20	30.25	0	0.00	30.05	20	628	3.18%
2019/12/11	0	0.00	4	30.80	30.60	-4	629	-0.64%
2019/12/06	0	0.00	1	30.65	30.70	-1	633	-0.16%
2019/12/05	1	31.15	0	0.00	30.80	1	633	0.16%
2019/11/29	4	31.60	2	31.80	31.35	2	643	0.31%
2019/11/28	0	0.00	1	30.65	31.20	-1	637	-0.16%
2019/11/27	3	30.88	0	0.00	30.65	3	636	0.47%
2019/11/21	0	0.00	1	30.60	30.70	-1	642	-0.16%
2019/11/15	1	30.60	0	0.00	30.60	1	648	0.15%
2019/10/29	0	0.00	2	33.83	33.35	-2	617	-0.32%
2019/10/17	0	0.00	1	33.50	33.70	-1	553	-0.18%
2019/10/16	1	33.10	2	33.10	33.10	-1	540	-0.18%
2019/10/14	3	33.25	0	0.00	33.50	3	522	0.57%
2019/10/09	5	34.44	6	34.60	34.45	-1	498	-0.20%
2019/10/08	0	0.00	2	32.40	32.65	-2	338	-0.59%
2019/10/07	0	0.00	1	29.90	29.70	-1	297	-0.34%
2019/09/10	0	0.00	12	31.50	31.30	-12	352	-3.41%
2019/07/30	2	31.70	0	0.00	31.25	2	987	0.20%
2019/07/23	10	32.70	0	0.00	32.65	10	999	1.00%
2019/07/15	3	32.93	0	0.00	32.80	3	1,001	0.30%
2019/06/26	0	0.00	3	32.25	31.85	-3	1,067	-0.28%
2019/06/14	0	0.00	1	33.85	33.75	-1	1,073	-0.09%
2019/06/13	0	0.00	8	34.08	34.10	-8	1,089	-0.73%
2019/06/12	3	33.70	0	0.00	33.45	3	1,116	0.27%
2019/06/06	0	0.00	1	33.30	33.85	-1	1,171	-0.09%
2019/06/04	5	35.54	2	35.83	35.40	3	1,151	0.26%
2019/06/03	8	36.22	6	36.73	36.35	2	1,144	0.17%
2019/05/31	0	0.00	1	35.35	34.80	-1	1,073	-0.09%
2019/05/29	2	35.63	2	35.48	35.45	0	1,051	0.00%
2019/05/28	5	36.20	4	36.95	35.80	1	1,043	0.10%
2019/05/27	3	34.98	3	35.22	35.50	0	978	0.00%
2019/05/24	3	35.65	0	0.00	35.60	3	979	0.31%
2019/05/23	8	34.24	9	34.18	35.30	-1	929	-0.11%
2019/04/30	1	32.50	1	32.40	32.50	0	1,286	0.00%
2019/04/16	1	34.10	21	34.21	34.45	-20	1,350	-1.48%
2019/04/11	0	0.00	2	34.55	34.35	-2	1,351	-0.15%
2019/03/27	0	0.00	6	33.98	33.85	-6	1,493	-0.40%
2019/03/22	6	33.50	0	0.00	33.50	6	1,515	0.40%
2019/03/12	1	38.15	1	36.50	36.90	0	1,592	0.00%
2019/02/27	10	35.79	0	0.00	35.95	10	1,779	0.56%
2019/02/22	0	0.00	2	37.65	36.50	-2	1,848	-0.11%
2019/02/21	28	37.14	1	37.10	37.35	27	1,799	1.50%
2019/02/20	30	35.98	0	0.00	35.70	30	1,721	1.74%
2019/02/19	5	36.81	5	37.28	35.75	0	1,660	0.00%
2019/02/18	2	33.45	3	34.13	34.65	-1	1,484	-0.07%
2019/02/15	1	31.50	0	0.00	31.50	1	1,421	0.07%
2019/02/14	0	0.00	1	32.45	32.25	-1	1,412	-0.07%
2019/02/12	2	33.20	5	32.82	31.95	-3	1,368	-0.22%
2019/02/11	1	32.00	0	0.00	32.10	1	1,332	0.08%
2019/01/25	8	31.43	8	30.91	30.70	0	1,267	0.00%
2019/01/21	0	0.00	3	29.40	29.40	-3	1,205	-0.25%
2019/01/16	4	31.03	2	30.50	30.50	2	1,183	0.17%
2019/01/10	1	29.40	0	0.00	29.30	1	1,111	0.09%
2019/01/07	0	0.00	1	29.50	29.25	-1	1,094	-0.09%
2019/01/04	1	29.00	1	28.50	29.10	0	1,098	0.00%
2018/12/28	1	31.20	0	0.00	30.65	1	1,081	0.09%
2018/12/27	1	31.25	2	30.48	30.25	-1	1,067	-0.09%
2018/12/26	3	31.05	2	31.20	30.30	1	1,059	0.09%
2018/12/21	1	29.20	0	0.00	28.45	1	928	0.11%
2018/12/13	2	33.05	0	0.00	32.60	2	865	0.23%
2018/12/06	3	34.30	0	0.00	32.60	3	739	0.41%
2018/12/04	1	33.10	1	33.10	33.95	0	697	0.00%
2018/11/30	0	0.00	2	32.25	32.15	-2	640	-0.31%
2018/11/29	1	32.20	0	0.00	31.50	1	626	0.16%
2018/11/28	1	32.80	2	32.50	32.20	-1	607	-0.16%
2018/11/27	9	31.75	7	31.72	32.20	2	553	0.36%
2018/11/26	4	28.83	5	28.74	29.70	-1	440	-0.23%
2018/11/23	4	27.56	5	27.58	27.00	-1	407	-0.25%
2018/11/22	5	27.89	3	27.95	28.25	2	380	0.53%
2018/11/21	0	0.00	4	26.10	26.10	-4	292	-1.37%
2018/11/20	4	23.75	0	0.00	23.75	4	275	1.45%
2018/08/23	0	0.00	1	28.50	28.20	-1	311	-0.32%
2018/06/21	1	33.05	0	0.00	32.85	1	530	0.19%
2018/06/15	0	0.00	1	31.85	32.95	-1	492	-0.20%
2018/06/13	1	31.05	0	0.00	31.10	1	480	0.21%
2018/04/27	4	28.71	4	29.03	29.40	0	425	0.00%
2018/04/18	2	28.40	2	27.60	27.70	0	339	0.00%
2018/04/03	0	0.00	4	28.70	28.65	-4	285	-1.40%
2018/02/06	2	35.40	0	0.00	34.25	2	410	0.49%
2018/01/31	0	0.00	2	39.30	39.30	-2	393	-0.51%
2018/01/30	4	37.40	0	0.00	37.35	4	370	1.08%