達運 (6120)-國票-長城券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▼0.20
漲幅
-1.26%
成交量
2,599張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	2	15.60	15.50	-2	9,758	-0.02%
2024/06/04	0	0.00	1	15.60	15.55	-1	9,810	-0.01%
2024/05/28	0	0.00	5	16.79	16.60	-5	9,952	-0.05%
2024/05/27	4	16.08	3	16.30	16.15	1	9,811	0.01%
2024/05/24	0	0.00	1	15.50	15.50	-1	9,740	-0.01%
2024/05/17	1	15.45	0	0.00	15.55	1	10,007	0.01%
2024/05/15	0	0.00	2	15.55	15.50	-2	10,424	-0.02%
2024/05/09	0	0.00	1	15.80	15.80	-1	10,793	-0.01%
2024/05/06	0	0.00	1	15.65	15.60	-1	10,907	-0.01%
2024/05/03	9	16.09	5	15.45	15.45	4	10,980	0.04%
2024/05/02	0	0.00	1	17.05	17.00	-1	10,665	-0.01%
2024/04/29	1	17.40	2	17.45	17.50	-1	10,872	-0.01%
2024/04/24	1	16.90	0	0.00	16.80	1	12,382	0.01%
2024/04/23	74	16.80	177	17.04	16.70	-103	12,508	-0.82%	大賣/鉅額交易
2024/04/22	164	16.78	60	16.88	16.80	104	12,501	0.83%	大買/鉅額交易
2024/04/19	2	15.70	0	0.00	15.75	2	12,587	0.02%
2024/04/16	11	15.77	0	0.00	15.60	11	15,102	0.07%
2024/04/15	15	16.45	10	16.52	16.40	5	15,356	0.03%
2024/04/12	2	16.95	2	16.85	16.75	0	15,296	0.00%
2024/04/11	0	0.00	5	17.28	17.15	-5	15,201	-0.03%
2024/04/09	2	17.33	2	18.10	17.25	0	15,120	0.00%
2024/04/08	5	18.48	2	19.28	17.90	3	14,805	0.02%
2024/04/03	157	17.02	158	17.65	18.60	-1	13,686	-0.01%	大買/大賣/
2024/04/02	5	17.24	0	0.00	16.95	5	12,806	0.04%
2024/03/29	1.5	16.43	0	0.00	16.10	1.5	12,158	0.01%
2024/03/28	1	16.15	0	0.00	16.15	1	12,089	0.01%
2024/03/27	1	16.00	0	0.00	15.95	1	12,044	0.01%
2024/03/25	0	0.00	15	16.34	16.25	-15	11,947	-0.13%
2024/03/22	1	15.95	2	15.93	15.95	-1	11,882	-0.01%
2024/03/20	2	15.75	0	0.00	15.65	2	11,799	0.02%
2024/03/15	8	15.66	8	15.58	15.75	0	11,764	0.00%
2024/03/14	6	15.67	2	15.60	15.65	4	11,757	0.03%
2024/03/13	6	16.18	4	16.18	15.95	2	11,681	0.02%
2024/03/12	3	16.75	9	16.89	16.95	-6	11,466	-0.05%
2024/03/07	7	15.50	0	0.00	15.35	7	10,660	0.07%
2024/03/04	2	15.45	0	0.00	15.50	2	10,356	0.02%
2024/03/01	2	15.55	0	0.00	15.40	2	10,307	0.02%
2024/02/29	1.5	15.67	0	0.00	15.65	1.5	10,277	0.01%
2024/02/23	2	16.45	0	0.00	16.20	2	10,157	0.02%
2024/02/20	5	16.68	1	16.70	16.65	4	9,965	0.04%
2024/02/16	0	0.00	30	17.28	17.10	-30	9,692	-0.31%
2024/01/25	10	16.25	0	0.00	15.95	10	8,589	0.12%
2024/01/23	12	16.68	2	16.50	16.40	10	8,338	0.12%
2024/01/19	15	17.00	0	0.00	16.90	15	7,868	0.19%
2024/01/18	11	17.10	42	17.28	17.45	-31	7,224	-0.43%
2024/01/16	13	16.39	0	0.00	16.40	13	6,114	0.21%
2024/01/15	2	16.75	22	17.09	16.80	-20	5,822	-0.34%
2024/01/12	40	16.64	18	16.80	16.80	22	5,465	0.40%
2024/01/11	9	16.84	16	17.20	16.45	-7	4,982	-0.14%
2024/01/10	1	14.75	2	15.45	16.25	-1	3,206	-0.03%
2024/01/09	38	14.89	39.1	15.14	14.80	-1.1	2,785	-0.04%
2024/01/08	2	14.35	0	0.00	14.15	2	2,602	0.08%
2024/01/05	5	14.35	5	14.15	14.15	0	2,603	0.00%
2024/01/04	0	0.00	5	14.30	14.15	-5	2,574	-0.19%
2023/12/11	0	0.00	2	13.95	13.80	-2	4,219	-0.05%
2023/12/06	0.1	13.85	0	0.00	13.75	0.1	4,977	0.00%
2023/11/22	1	14.00	0	0.00	14.10	1	5,085	0.02%
2023/11/10	1	13.45	0	0.00	13.40	1	5,277	0.02%
2023/10/20	1	13.45	0	0.00	13.50	1	6,653	0.02%
2023/10/19	5	13.80	0	0.00	13.80	5	6,736	0.07%
2023/10/16	6	14.32	0	0.00	14.30	6	7,417	0.08%
2023/10/11	5	14.85	2	15.35	14.75	3	7,913	0.04%
2023/10/05	3	16.30	0	0.00	16.30	3	9,007	0.03%
2023/10/03	2	16.20	1	15.70	16.05	1	9,820	0.01%
2023/09/28	0	0.00	3	15.85	15.80	-3	9,746	-0.03%
2023/09/27	3	15.90	0	0.00	15.90	3	9,694	0.03%
2023/09/22	3	16.00	0	0.00	16.00	3	9,645	0.03%
2023/09/14	2	15.90	5	15.66	15.70	-3	10,989	-0.03%
2023/09/12	3	14.93	0	0.00	14.50	3	11,354	0.03%
2023/08/22	1	14.70	0	0.00	14.60	1	10,845	0.01%
2023/08/14	0	0.00	40	15.00	14.85	-40	10,529	-0.38%
2023/08/11	40	15.13	0	0.00	15.30	40	10,457	0.38%
2023/08/09	3	15.10	0	0.00	15.10	3	10,074	0.03%
2023/07/26	2	16.35	0	0.00	16.45	2	9,213	0.02%
2023/07/24	5	17.10	0	0.00	17.25	5	8,812	0.06%
2023/07/21	5	17.96	0	0.00	17.70	5	8,670	0.06%
2023/07/20	10	19.12	0	0.00	18.90	10	8,434	0.12%
2023/07/19	0	0.00	5	19.00	19.20	-5	8,219	-0.06%
2023/07/18	5	18.60	0	0.00	18.20	5	7,875	0.06%
2023/07/17	0	0.00	50	19.00	18.95	-50	7,689	-0.65%
2023/07/14	8	19.31	8	18.75	18.75	0	7,505	0.00%
2023/07/13	38	19.81	8	20.01	19.15	30	7,164	0.42%
2023/07/11	24	17.48	4	17.68	17.70	20	5,935	0.34%
2023/07/10	0	0.00	3	17.50	17.50	-3	5,248	-0.06%
2023/07/07	0	0.00	2	15.68	15.95	-2	4,908	-0.04%
2023/07/05	0	0.00	1	15.20	15.20	-1	4,789	-0.02%
2023/07/03	0	0.00	1	15.70	15.25	-1	4,747	-0.02%
2023/06/26	0	0.00	1	16.25	15.25	-1	4,497	-0.02%
2023/06/21	4	16.10	4	15.99	15.85	0	4,000	0.00%
2023/06/20	0	0.00	4	15.04	15.55	-4	3,047	-0.13%
2023/06/19	0	0.00	2	13.95	14.15	-2	2,575	-0.08%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/15	0	0.00	2	12.35	12.35	-2	1,761	-0.11%
2023/06/14	0	0.00	4	11.20	11.25	-4	1,665	-0.24%
2023/05/17	0	0.00	2	10.40	10.40	-2	1,528	-0.13%
2023/05/02	2	10.20	0	0.00	10.25	2	1,668	0.12%
2023/04/20	2	10.75	0	0.00	10.65	2	1,608	0.12%
2023/04/18	0	0.00	2	11.45	11.45	-2	1,532	-0.13%
2023/04/14	0	0.00	2	10.95	11.15	-2	1,448	-0.14%
2023/04/10	2	10.50	0	0.00	10.55	2	1,336	0.15%
2023/03/21	0	0.00	2	10.60	10.60	-2	1,145	-0.17%
2023/03/15	2	10.00	0	0.00	9.96	2	1,071	0.19%
2023/03/10	0	0.00	30	10.05	10.15	-30	1,076	-2.79%
2023/03/03	0	0.00	2	10.35	10.25	-2	1,034	-0.19%
2023/02/23	0	0.00	2	10.35	10.30	-2	964	-0.21%
2023/02/22	0	0.00	2	10.30	10.30	-2	939	-0.21%
2023/02/21	0	0.00	2	10.10	10.05	-2	891	-0.22%
2023/02/17	30	9.99	0	0.00	9.99	30	841	3.56%
2023/02/07	0	0.00	2	9.70	9.67	-2	705	-0.28%
2023/02/03	0	0.00	2	9.26	9.25	-2	636	-0.32%
2023/02/02	0	0.00	6	9.17	9.18	-6	624	-0.96%
2023/01/31	0	0.00	4	9.10	9.07	-4	624	-0.64%
2023/01/30	0	0.00	4	8.90	8.89	-4	616	-0.65%
2023/01/16	4	8.68	0	0.00	8.70	4	625	0.64%
2023/01/13	2	8.86	0	0.00	8.85	2	604	0.33%
2022/12/28	2	8.88	0	0.00	8.88	2	688	0.29%
2022/12/19	2	8.81	0	0.00	8.81	2	783	0.26%
2022/12/16	2	8.90	0	0.00	8.90	2	788	0.25%
2022/12/07	2	9.00	0	0.00	9.00	2	821	0.24%
2022/11/22	2	9.08	0	0.00	9.05	2	1,229	0.16%
2022/11/14	0	0.00	2	9.16	9.26	-2	1,339	-0.15%
2022/11/04	2	8.85	0	0.00	8.98	2	1,463	0.14%
2022/10/24	0	0.00	2	9.06	8.95	-2	1,553	-0.13%
2022/10/20	2	8.86	0	0.00	8.90	2	1,568	0.13%
2022/10/18	0	0.00	2	9.17	9.15	-2	1,590	-0.13%
2022/10/12	2	8.91	0	0.00	9.01	2	1,631	0.12%
2022/10/04	0	0.00	3	8.94	8.98	-3	1,664	-0.18%
2022/09/29	0	0.00	2	8.55	8.59	-2	1,689	-0.12%
2022/09/28	2	8.24	0	0.00	8.23	2	1,702	0.12%
2022/09/26	2	8.59	0	0.00	8.59	2	1,707	0.12%
2022/09/21	2	9.20	0	0.00	9.18	2	1,732	0.12%
2022/09/06	2	9.44	0	0.00	9.45	2	1,940	0.10%
2022/09/02	4	9.90	0	0.00	9.90	4	1,958	0.20%
2022/09/01	2	10.05	0	0.00	10.05	2	1,960	0.10%
2022/08/29	2	10.15	0	0.00	10.15	2	1,769	0.11%
2022/08/26	0	0.00	1	10.50	10.45	-1	1,870	-0.05%
2022/08/24	1	10.25	0	0.00	10.25	1	2,192	0.05%
2022/08/19	0	0.00	4	10.73	10.70	-4	2,648	-0.15%
2022/08/01	0	0.00	2	10.35	10.35	-2	3,154	-0.06%
2022/07/26	5	10.15	5	10.10	10.10	0	3,138	0.00%
2022/07/19	0	0.00	2	9.91	9.92	-2	3,151	-0.06%
2022/06/30	2	9.68	0	0.00	9.68	2	3,217	0.06%
2022/06/22	0	0.00	1	9.72	9.76	-1	3,260	-0.03%
2022/06/15	0	0.00	2	10.35	10.30	-2	3,242	-0.06%
2022/06/14	2	10.05	0	0.00	10.20	2	3,260	0.06%
2022/06/13	2	10.15	0	0.00	10.15	2	3,251	0.06%
2022/06/10	2	10.45	0	0.00	10.45	2	3,247	0.06%
2022/06/07	2	10.55	0	0.00	10.50	2	3,216	0.06%
2022/06/02	0	0.00	2	10.95	10.75	-2	3,155	-0.06%
2022/05/27	0	0.00	4	10.58	10.45	-4	2,700	-0.15%
2022/05/26	2	10.15	0	0.00	10.15	2	2,557	0.08%
2022/05/24	4	10.40	0	0.00	10.25	4	2,575	0.16%
2022/05/23	200	11.35	200	10.95	10.90	0	2,451	0.00%	大買/大賣/
2022/05/18	0	0.00	2	10.85	11.15	-2	2,169	-0.09%
2022/05/17	0	0.00	4	10.70	10.65	-4	2,150	-0.19%
2022/05/16	0	0.00	2	10.40	10.35	-2	2,165	-0.09%
2022/05/12	2	10.00	10	10.05	10.00	-8	2,207	-0.36%
2022/05/11	2	10.15	0	0.00	10.15	2	2,242	0.09%
2022/05/09	2	10.35	0	0.00	10.30	2	2,352	0.08%
2022/05/04	2	10.65	0	0.00	10.65	2	2,457	0.08%
2022/04/22	2	11.10	0	0.00	11.20	2	2,649	0.08%
2022/04/21	0	0.00	2	11.50	11.25	-2	2,739	-0.07%
2022/04/19	1	11.20	3	11.42	11.20	-2	3,010	-0.07%
2022/04/18	3	10.88	0	0.00	10.90	3	3,160	0.09%
2022/04/14	2	11.15	0	0.00	11.15	2	3,739	0.05%
2022/04/13	0	0.00	5	11.32	11.35	-5	3,916	-0.13%
2022/04/12	2	11.00	0	0.00	11.05	2	4,330	0.05%
2022/04/11	2	11.15	0	0.00	11.15	2	4,688	0.04%
2022/04/08	0	0.00	2	11.70	11.55	-2	5,939	-0.03%
2022/04/07	3	11.53	0	0.00	11.45	3	6,608	0.05%
2022/04/06	2	11.80	0	0.00	11.90	2	6,749	0.03%
2022/04/01	2	11.95	0	0.00	11.95	2	7,088	0.03%
2022/03/31	2	12.10	0	0.00	12.10	2	7,157	0.03%
2022/03/29	4	12.33	0	0.00	12.30	4	7,276	0.05%
2022/03/25	2	12.80	0	0.00	12.85	2	7,848	0.03%
2022/03/24	1	12.80	0	0.00	12.95	1	7,888	0.01%
2022/03/21	1	13.05	0	0.00	12.90	1	9,065	0.01%
2022/03/10	1	13.15	0	0.00	13.10	1	11,290	0.01%
2022/02/23	0	0.00	7	13.71	13.55	-7	11,268	-0.06%
2022/02/21	12	13.94	5	13.80	14.00	7	11,304	0.06%
2022/02/18	0	0.00	10	13.88	13.85	-10	11,289	-0.09%
2022/02/15	0	0.00	1	14.10	13.90	-1	11,272	-0.01%
2022/01/12	1	13.95	0	0.00	14.00	1	10,594	0.01%
2022/01/11	0	0.00	20	14.14	14.15	-20	10,392	-0.19%
2022/01/10	25	15.06	0	0.00	14.40	25	10,207	0.24%
2022/01/07	0	0.00	5	14.50	14.55	-5	9,773	-0.05%
2022/01/05	5	15.85	0	0.00	14.90	5	9,413	0.05%
2022/01/04	10	15.85	4	15.44	15.10	6	8,986	0.07%
2022/01/03	114	16.22	115	15.99	16.10	-1	8,602	-0.01%	大買/大賣/
2021/12/30	22	15.29	30	15.17	16.00	-8	7,340	-0.11%
2021/12/29	0	0.00	1	14.70	14.55	-1	6,655	-0.02%
2021/12/28	2	14.63	13	14.85	14.60	-11	6,490	-0.17%
2021/12/27	14	14.39	0	0.00	14.45	14	6,159	0.23%
2021/12/24	1	14.05	0	0.00	14.10	1	6,077	0.02%
2021/12/22	4	14.88	6	14.43	14.30	-2	5,924	-0.03%
2021/12/21	0	0.00	8	14.16	13.95	-8	5,385	-0.15%
2021/12/17	6	14.10	6	14.35	14.00	0	5,250	0.00%
2021/12/16	15	14.70	0	0.00	14.85	15	5,064	0.30%
2021/12/15	6	15.19	6	14.57	14.60	0	4,812	0.00%
2021/12/14	5	14.28	1	14.30	14.10	4	4,038	0.10%
2021/12/13	0	0.00	2	15.55	15.55	-2	3,048	-0.07%
2021/12/10	6	13.38	0.2	14.00	14.15	5.8	2,758	0.21%
2021/12/09	0	0.00	1	12.90	12.90	-1	2,045	-0.05%
2021/11/02	0	0.00	3	11.40	11.10	-3	1,268	-0.24%
2021/09/13	0	0.00	3	11.20	11.25	-3	1,832	-0.16%
2021/09/09	0	0.00	18	11.03	11.20	-18	1,861	-0.97%
2021/08/17	0	0.00	5	11.83	11.60	-5	1,937	-0.26%
2021/07/28	3	13.30	0	0.00	13.35	3	2,338	0.13%
2021/07/27	5	13.95	0	0.00	13.55	5	2,436	0.21%
2021/07/19	10	14.25	0	0.00	14.25	10	3,107	0.32%
2021/07/07	0.2	13.20	0	0.00	13.25	0.2	3,992	0.00%
2021/06/29	0	0.00	1	13.50	13.40	-1	4,776	-0.02%
2021/05/12	0	0.00	7	13.00	12.70	-7	6,401	-0.11%
2021/04/28	3	17.75	0	0.00	17.75	3	5,858	0.05%
2021/04/23	1	17.90	0	0.00	18.00	1	5,401	0.02%
2021/04/22	3	17.50	16	18.45	17.00	-13	5,269	-0.25%
2021/04/21	15	18.01	9	18.10	18.35	6	5,031	0.12%
2021/04/20	9	17.50	9	17.65	17.40	0	4,900	0.00%
2021/04/12	0	0.00	5	17.67	17.70	-5	4,493	-0.11%
2021/04/09	10	17.78	1	17.65	17.35	9	4,339	0.21%
2021/04/08	3	17.50	2	17.25	17.30	1	4,247	0.02%
2021/04/07	10	17.25	10	17.43	17.35	0	4,208	0.00%
2021/04/06	0	0.00	1	16.85	16.85	-1	4,178	-0.02%
2021/04/01	1	17.60	1	17.05	17.00	0	4,311	0.00%
2021/03/31	6	16.81	1	16.10	16.85	5	4,099	0.12%
2021/03/30	24	16.14	22	16.25	16.10	2	3,892	0.05%
2021/03/29	0	0.00	1	15.05	15.40	-1	3,593	-0.03%
2021/03/22	0	0.00	1	15.05	15.55	-1	3,447	-0.03%
2021/03/19	0	0.00	156	15.34	15.00	-156	3,346	-4.66%	大賣/鉅額交易
2021/03/18	157	14.90	10	15.25	15.30	147	3,049	4.82%	大買/鉅額交易
2021/03/16	0	0.00	479	14.04	14.05	-479	2,875	-16.66%	大賣/鉅額交易
2021/03/02	0	0.00	20	14.55	13.85	-20	3,969	-0.50%
2021/02/22	0	0.00	10	13.92	14.05	-10	4,684	-0.21%
2021/01/27	0	0.00	5	12.50	12.50	-5	4,368	-0.11%
2021/01/25	0	0.00	2	12.50	12.55	-2	4,361	-0.05%
2021/01/20	0	0.00	2	12.55	12.50	-2	4,325	-0.05%
2021/01/19	2	13.35	1	13.20	13.20	1	4,281	0.02%
2021/01/15	8	13.50	0	0.00	13.55	8	4,250	0.19%
2021/01/13	0	0.00	14	14.04	14.00	-14	4,188	-0.33%
2021/01/12	6	13.51	2	13.80	13.30	4	4,103	0.10%
2021/01/11	0	0.00	8	13.84	13.80	-8	4,076	-0.20%
2021/01/07	2	13.78	0	0.00	13.80	2	4,093	0.05%
2021/01/06	12	13.89	1	14.55	13.80	11	4,117	0.27%
2021/01/05	6	14.30	0	0.00	14.30	6	4,033	0.15%
2021/01/04	10	14.20	0	0.00	14.25	10	3,993	0.25%
2020/12/31	4	14.05	2	14.15	14.10	2	3,966	0.05%
2020/12/30	3	14.28	0	0.00	14.25	3	3,931	0.08%
2020/12/29	7	14.45	3	14.40	14.50	4	3,900	0.10%
2020/12/28	655	14.84	674	14.98	14.85	-19	3,815	-0.50%	大買/大賣/
2020/12/25	3	14.05	1	14.10	14.10	2	3,536	0.06%
2020/12/24	2	14.25	0	0.00	14.05	2	3,515	0.06%
2020/12/22	0	0.00	3	14.27	13.80	-3	3,450	-0.09%
2020/12/17	6	13.90	0	0.00	13.85	6	3,288	0.18%
2020/12/15	3	13.65	0	0.00	13.65	3	3,289	0.09%
2020/12/11	5	13.78	2	13.75	13.60	3	3,222	0.09%
2020/12/10	3	13.90	0	0.00	13.95	3	3,164	0.09%
2020/12/08	8	13.96	0	0.00	13.85	8	3,059	0.26%
2020/12/04	6	14.00	43	14.10	14.50	-37	2,894	-1.28%
2020/12/03	7	13.84	0	0.00	13.65	7	2,678	0.26%
2020/12/02	1	13.85	0	0.00	13.90	1	2,725	0.04%
2020/12/01	0	0.00	22	14.10	14.30	-22	2,750	-0.80%
2020/11/30	11	13.58	23	13.38	13.70	-12	2,681	-0.45%
2020/11/27	3	12.80	9	12.90	12.95	-6	2,474	-0.24%
2020/11/26	20	12.65	0	0.00	12.70	20	2,480	0.81%
2020/11/25	7	12.54	13	12.72	12.55	-6	2,452	-0.24%
2020/11/24	10	12.55	5	12.95	12.50	5	2,414	0.21%
2020/11/23	0	0.00	10	12.63	12.65	-10	2,395	-0.42%
2020/11/20	42	13.00	11	12.65	12.65	31	2,329	1.33%
2020/11/19	10	12.85	17	12.29	12.90	-7	1,896	-0.37%
2020/11/18	2	11.60	7	11.60	11.75	-5	1,573	-0.32%
2020/11/16	0	0.00	1	11.70	11.70	-1	1,609	-0.06%
2020/11/03	0	0.00	2	11.20	11.15	-2	1,671	-0.12%
2020/11/02	0	0.00	2	10.85	10.85	-2	1,683	-0.12%
2020/10/26	0	0.00	4	11.71	11.70	-4	1,818	-0.22%
2020/09/11	2	11.60	0	0.00	11.60	2	2,413	0.08%
2020/09/09	2	11.85	0	0.00	12.20	2	2,363	0.08%
2020/09/08	2	11.90	56	11.94	11.90	-54	2,353	-2.29%
2020/09/07	52	12.78	15	12.35	12.15	37	2,355	1.57%
2020/09/04	13	12.17	50	12.14	12.50	-37	2,284	-1.62%
2020/09/03	70	12.15	20	12.05	11.85	50	2,171	2.30%
2020/08/28	0	0.00	5	10.95	10.90	-5	2,094	-0.24%
2020/08/20	1	11.00	0	0.00	10.40	1	2,123	0.05%
2020/08/17	0	0.00	5	11.60	11.70	-5	2,075	-0.24%
2020/08/11	2	11.20	0	0.00	11.30	2	2,042	0.10%
2020/08/10	0	0.00	5	11.50	11.40	-5	2,035	-0.25%
2020/08/07	2	11.50	0	0.00	11.45	2	2,047	0.10%
2020/08/06	4	11.83	0	0.00	11.60	4	2,045	0.20%
2020/08/05	10	11.90	0	0.00	11.85	10	2,041	0.49%
2020/08/04	35	11.88	0	0.00	11.80	35	2,050	1.71%
2020/08/03	2	11.80	21	11.85	11.80	-19	2,056	-0.92%
2020/07/31	21	12.09	0	0.00	12.00	21	2,039	1.03%
2020/07/30	3	11.00	0	0.00	11.00	3	1,949	0.15%
2020/07/15	0	0.00	6	12.00	11.65	-6	2,019	-0.30%
2020/07/09	1	12.30	0	0.00	12.25	1	1,988	0.05%
2020/07/08	13	12.69	298	12.52	12.65	-285	1,940	-14.69%	大賣/鉅額交易
2020/07/07	265	11.66	0	0.00	12.00	265	1,684	15.73%	大買/鉅額交易
2020/06/24	0	0.00	6.9	10.90	10.90	-6.9	1,636	-0.42%
2020/06/19	0	0.00	2	11.00	11.05	-2	1,653	-0.12%
2020/06/10	0	0.00	10	11.23	11.25	-10	1,732	-0.58%
2020/06/05	1	11.30	1	11.40	11.55	0	1,780	0.00%
2020/06/02	10	10.54	0	0.00	10.50	10	1,793	0.56%
2020/05/29	1	10.00	0	0.00	10.00	1	1,885	0.05%
2020/05/14	0	0.00	50	11.20	10.85	-50	1,875	-2.67%
2020/05/08	0	0.00	5	11.75	11.40	-5	1,840	-0.27%
2020/05/06	0	0.00	10	11.30	11.35	-10	1,810	-0.55%
2020/04/29	3	11.70	0	0.00	11.60	3	1,812	0.17%
2020/04/28	5	11.90	0	0.00	11.85	5	1,781	0.28%
2020/04/22	0	0.00	3	11.00	11.00	-3	1,769	-0.17%
2020/04/21	0	0.00	4	10.85	10.85	-4	1,784	-0.22%
2020/04/15	2	11.10	0	0.00	11.25	2	1,812	0.11%
2020/04/13	1	10.75	1	10.45	10.45	0	1,826	0.00%
2020/04/10	2	10.30	0	0.00	10.30	2	1,839	0.11%
2020/04/09	0	0.00	100	10.12	10.35	-100	1,909	-5.24%
2020/04/01	2	9.95	2	10.00	9.84	0	1,973	0.00%
2020/03/23	0	0.00	3	7.51	7.45	-3	1,895	-0.16%
2020/03/19	100	7.75	0	0.00	7.66	100	1,914	5.22%
2020/03/12	1	11.85	2	11.65	11.60	-1	1,760	-0.06%
2020/03/06	489	14.28	0	0.00	13.70	489	1,661	29.43%	大買/鉅額交易
2020/02/27	0	0.00	1	13.35	13.15	-1	1,444	-0.07%
2020/02/20	0	0.00	2	14.10	14.15	-2	1,436	-0.14%
2020/02/13	8	14.14	2	14.15	14.05	6	1,482	0.40%
2020/02/03	0	0.00	3	14.15	13.70	-3	1,471	-0.20%
2020/01/20	0	0.00	20	16.55	16.50	-20	1,426	-1.40%
2020/01/08	4	15.86	0	0.00	15.85	4	1,288	0.31%
2020/01/07	0	0.00	50	15.86	16.15	-50	1,274	-3.92%
2020/01/03	10	16.55	5	16.60	16.65	5	1,230	0.41%
2019/12/18	0	0.00	20	15.60	15.65	-20	1,299	-1.54%
2019/12/17	6	15.48	1	15.35	15.35	5	1,263	0.40%
2019/12/16	10	15.05	0	0.00	15.25	10	1,236	0.81%
2019/12/11	50	15.06	50	15.06	15.10	0	1,154	0.00%
2019/12/10	20	15.08	20	15.08	15.10	0	1,153	0.00%
2019/12/09	40	15.08	40	15.03	15.00	0	1,145	0.00%
2019/12/04	40	14.80	40	14.75	14.75	0	1,129	0.00%
2019/12/03	5	14.70	0	0.00	14.75	5	1,141	0.44%
2019/11/26	0	0.00	80	15.03	14.95	-80	1,223	-6.54%
2019/11/22	0	0.00	3	15.25	15.15	-3	1,210	-0.25%
2019/11/21	83	15.29	5	15.30	15.30	78	1,207	6.46%
2019/11/13	5	14.75	0	0.00	15.00	5	1,173	0.43%
2019/11/12	1	15.40	0	0.00	15.40	1	1,128	0.09%
2019/11/06	0	0.00	1	16.80	16.55	-1	1,130	-0.09%
2019/10/22	0	0.00	10	17.65	17.60	-10	1,185	-0.84%
2019/10/16	10	17.80	0	0.00	17.60	10	1,228	0.81%
2019/10/07	0	0.00	5	18.55	18.35	-5	1,212	-0.41%
2019/10/03	0	0.00	2	18.05	18.60	-2	1,118	-0.18%
2019/09/06	5	18.35	0	0.00	18.25	5	1,228	0.41%
2019/08/21	0	0.00	1	17.45	17.35	-1	1,297	-0.08%
2019/08/19	1	17.20	0	0.00	17.25	1	1,312	0.08%
2019/08/13	0	0.00	2	16.48	17.05	-2	1,349	-0.15%
2019/08/12	2	16.30	0	0.00	16.45	2	1,350	0.15%
2019/07/25	0	0.00	3	18.53	18.55	-3	1,495	-0.20%
2019/07/24	3	18.28	0	0.00	18.25	3	1,561	0.19%
2019/07/23	0	0.00	1	18.40	18.35	-1	1,611	-0.06%
2019/07/18	1	18.35	0	0.00	18.05	1	1,809	0.06%
2019/07/17	0	0.00	3	18.60	18.65	-3	2,214	-0.14%
2019/07/16	0	0.00	2	18.45	18.50	-2	2,294	-0.09%
2019/07/15	1	18.25	0	0.00	18.30	1	2,328	0.04%
2019/07/12	1	18.65	1	18.95	18.60	0	2,396	0.00%
2019/07/11	0	0.00	2	18.90	18.85	-2	2,482	-0.08%
2019/07/09	2	18.65	0	0.00	18.55	2	2,865	0.07%
2019/07/08	2	19.00	3	18.95	18.95	-1	2,886	-0.03%
2019/07/03	10	19.70	5	19.64	19.40	5	3,047	0.16%
2019/07/02	0	0.00	2	19.38	19.95	-2	3,071	-0.07%
2019/06/26	1	18.95	0	0.00	18.70	1	3,248	0.03%
2019/06/25	1	19.60	0	0.00	19.25	1	3,285	0.03%
2019/06/19	0	0.00	1	19.30	19.55	-1	3,892	-0.03%
2019/06/18	1	19.05	0	0.00	18.85	1	4,093	0.02%
2019/06/17	0	0.00	7	19.51	19.40	-7	4,123	-0.17%
2019/06/14	0	0.00	5	19.45	19.40	-5	4,192	-0.12%
2019/06/13	12	19.53	6	19.40	19.35	6	4,418	0.14%
2019/06/12	0	0.00	1	19.30	19.20	-1	4,474	-0.02%
2019/06/10	1	19.15	0	0.00	18.90	1	4,831	0.02%
2019/06/04	6	19.08	5	19.30	19.00	1	5,196	0.02%
2019/05/30	0	0.00	2	18.58	18.75	-2	5,667	-0.04%
2019/05/24	0	0.00	1	18.20	18.15	-1	6,510	-0.02%
2019/05/22	1	17.60	12	17.94	17.90	-11	6,934	-0.16%
2019/05/20	2	17.85	2	17.50	17.30	0	7,268	0.00%
2019/05/16	2	18.03	0	0.00	18.00	2	8,159	0.02%
2019/05/14	1	17.50	6	17.66	18.15	-5	8,557	-0.06%
2019/05/13	0	0.00	10	17.80	17.75	-10	8,610	-0.12%
2019/05/10	1	18.20	3	18.55	18.25	-2	8,636	-0.02%
2019/05/09	0	0.00	3	18.65	18.20	-3	8,684	-0.03%
2019/05/07	0	0.00	1	19.25	19.10	-1	8,754	-0.01%
2019/05/06	1	18.90	0	0.00	18.90	1	8,890	0.01%
2019/04/30	19	19.45	0	0.00	19.30	19	8,840	0.21%
2019/04/29	3	20.25	11	20.66	20.00	-8	8,788	-0.09%
2019/04/26	1	20.65	1	20.65	20.55	0	8,746	0.00%
2019/04/25	1	20.75	17	20.81	20.95	-16	8,709	-0.18%
2019/04/24	7	21.06	10	20.90	20.85	-3	8,691	-0.03%
2019/04/23	46	22.22	10	21.96	21.65	36	8,579	0.42%
2019/04/22	0	0.00	5	21.33	21.65	-5	8,170	-0.06%
2019/04/19	0	0.00	2	21.13	20.90	-2	8,086	-0.02%
2019/04/18	2	21.08	2	20.70	20.70	0	8,058	0.00%
2019/04/17	4	21.61	0	0.00	21.30	4	7,997	0.05%
2019/04/16	1	21.75	0	0.00	21.85	1	7,921	0.01%
2019/04/15	2	21.75	1	21.55	21.60	1	7,713	0.01%
2019/04/12	0	0.00	4	20.90	20.55	-4	7,600	-0.05%
2019/04/11	0	0.00	7	21.66	21.10	-7	7,598	-0.09%
2019/04/10	2	21.35	0	0.00	21.45	2	7,498	0.03%
2019/04/08	5	21.18	3	21.25	21.10	2	7,475	0.03%
2019/03/29	2	20.60	0	0.00	20.60	2	7,273	0.03%
2019/03/26	13	21.46	12	21.72	21.30	1	7,649	0.01%
2019/03/25	0	0.00	10	20.70	21.05	-10	7,476	-0.13%
2019/03/22	9	21.91	4	21.46	21.30	5	7,428	0.07%
2019/03/21	21	21.74	12	21.31	22.15	9	7,226	0.12%
2019/03/20	0	0.00	5	20.90	20.90	-5	7,022	-0.07%
2019/03/19	6	21.09	17	20.99	20.75	-11	7,005	-0.16%
2019/03/18	4	21.21	10	21.43	21.15	-6	6,945	-0.09%
2019/03/15	0	0.00	1	20.75	20.70	-1	6,757	-0.01%
2019/03/14	6	20.47	0	0.00	20.55	6	6,726	0.09%
2019/03/13	25	21.10	40	21.11	20.70	-15	6,777	-0.22%
2019/03/08	16	20.66	1	20.80	20.50	15	6,674	0.22%
2019/03/07	1	20.55	23	20.89	20.80	-22	6,451	-0.34%
2019/03/06	6	20.67	0	0.00	20.75	6	6,282	0.10%
2019/03/05	1	20.60	3	20.70	20.50	-2	6,401	-0.03%
2019/03/04	20	20.81	260	20.80	20.90	-240	6,402	-3.75%	大賣/鉅額交易
2019/02/27	14	20.63	25	20.71	20.60	-11	6,134	-0.18%
2019/02/25	2	20.00	2	19.95	20.20	0	5,731	0.00%
2019/02/20	20	20.48	33	20.24	20.15	-13	5,470	-0.24%
2019/02/19	13	19.84	20	19.83	19.90	-7	5,320	-0.13%
2019/02/18	265	20.47	0	0.00	20.30	265	5,299	5.00%	大買/鉅額交易
2019/02/15	14	19.70	31	19.65	19.75	-17	5,062	-0.34%
2019/02/14	35	18.82	30	19.20	19.55	5	4,542	0.11%
2019/02/13	0	0.00	16	17.78	17.80	-16	4,384	-0.36%
2019/02/11	10	16.95	0	0.00	17.10	10	4,604	0.22%
2019/01/30	10	17.33	10	17.10	17.00	0	4,689	0.00%
2019/01/25	6	17.15	29	17.22	17.10	-23	5,187	-0.44%
2019/01/21	0	0.00	3	16.95	16.60	-3	5,589	-0.05%
2019/01/11	12	16.31	0	0.00	16.15	12	5,895	0.20%
2019/01/09	5	16.40	5	16.60	16.40	0	5,954	0.00%
2019/01/07	0	0.00	10	16.18	16.40	-10	6,030	-0.17%
2019/01/03	6	16.28	6	16.53	16.20	0	6,201	0.00%
2018/12/28	5	16.30	0	0.00	16.05	5	6,500	0.08%
2018/12/22	0	0.00	15	17.19	17.15	-15	6,778	-0.22%
2018/12/21	5	17.43	2	17.45	17.30	3	6,885	0.04%
2018/12/20	37	17.56	15	17.83	17.15	22	7,010	0.31%
2018/12/19	18	18.64	20	18.83	18.35	-2	6,916	-0.03%
2018/12/18	0	0.00	8	17.46	17.50	-8	6,619	-0.12%
2018/12/17	6	17.21	5	17.15	17.05	1	6,574	0.02%
2018/12/13	1	17.25	0	0.00	17.10	1	6,541	0.02%
2018/12/12	1	16.95	0	0.00	17.10	1	6,567	0.02%
2018/12/11	5	17.00	5	17.00	16.85	0	6,585	0.00%
2018/12/06	10	17.20	0	0.00	16.80	10	6,864	0.15%
2018/12/05	0	0.00	11	18.47	18.30	-11	6,779	-0.16%
2018/12/03	1	18.50	0	0.00	18.50	1	6,770	0.01%
2018/11/30	0	0.00	3	18.03	17.85	-3	6,647	-0.05%
2018/11/29	31	17.70	29	18.01	17.60	2	6,593	0.03%
2018/11/28	51	17.80	26	17.89	17.70	25	6,479	0.39%
2018/11/27	0	0.00	35	17.04	17.20	-35	6,256	-0.56%
2018/11/26	20	16.51	0	0.00	16.55	20	6,309	0.32%
2018/11/23	10	16.50	1	16.65	16.35	9	6,312	0.14%
2018/11/22	6	16.75	0	0.00	16.65	6	6,292	0.10%
2018/11/20	4	17.14	20	17.18	16.80	-16	6,274	-0.26%
2018/11/19	0	0.00	2	17.05	17.10	-2	6,144	-0.03%
2018/11/16	10	16.70	1	16.65	16.55	9	6,064	0.15%
2018/11/14	0	0.00	18	17.00	17.00	-18	5,907	-0.30%
2018/11/13	0	0.00	23	16.68	17.00	-23	5,903	-0.39%
2018/11/12	3	16.85	20	17.00	16.80	-17	5,826	-0.29%
2018/11/09	3	16.20	10	16.84	17.15	-7	5,681	-0.12%
2018/11/08	10	16.70	0	0.00	16.45	10	5,594	0.18%
2018/11/07	30	16.58	8	16.55	16.30	22	5,495	0.40%
2018/11/06	10	16.50	4	17.00	16.30	6	5,555	0.11%
2018/11/05	39	16.77	21	16.75	16.70	18	5,505	0.33%
2018/11/02	27	16.18	20	16.35	16.70	7	5,372	0.13%
2018/11/01	0	0.00	20	15.60	15.60	-20	5,116	-0.39%
2018/10/30	3	15.20	5	15.20	15.20	-2	4,960	-0.04%
2018/10/25	9	13.60	10	14.15	13.60	-1	4,938	-0.02%
2018/10/24	12	15.00	0	0.00	14.85	12	4,921	0.24%
2018/10/23	4	15.55	4	15.63	14.95	0	4,996	0.00%
2018/10/19	0	0.00	20	14.33	14.40	-20	5,037	-0.40%
2018/10/18	20	14.75	20	14.90	14.85	0	5,176	0.00%
2018/10/17	25	15.18	5	14.80	14.70	20	5,450	0.37%
2018/10/16	15	14.95	0	0.00	15.10	15	5,724	0.26%
2018/10/15	5	15.10	0	0.00	15.00	5	6,193	0.08%
2018/10/12	20	14.45	0	0.00	14.75	20	6,200	0.32%
2018/10/11	0	0.00	50	15.27	15.25	-50	6,345	-0.79%
2018/10/09	1	16.90	17	17.01	16.90	-16	6,329	-0.25%
2018/10/08	24	18.90	1	18.35	18.30	23	6,201	0.37%
2018/10/01	2	21.60	10	21.60	21.55	-8	6,685	-0.12%
2018/09/28	5	21.40	16	21.56	21.60	-11	6,984	-0.16%
2018/09/27	43	21.74	35	21.63	21.60	8	6,970	0.11%
2018/09/25	5	20.65	5	20.75	20.55	0	6,936	0.00%
2018/09/21	1	20.15	1	20.35	20.35	0	7,004	0.00%
2018/09/20	0	0.00	5	20.10	19.90	-5	7,220	-0.07%
2018/09/17	0	0.00	1	20.80	20.75	-1	8,141	-0.01%
2018/09/14	19	21.13	0	0.00	21.60	19	8,374	0.23%
2018/09/13	0	0.00	6	20.40	20.55	-6	8,871	-0.07%
2018/09/12	20	19.76	0	0.00	19.35	20	9,600	0.21%
2018/09/11	11	20.06	1	20.20	20.20	10	10,171	0.10%
2018/09/10	0	0.00	5	20.40	19.50	-5	10,344	-0.05%
2018/09/07	3	21.35	2	22.80	21.65	1	10,298	0.01%
2018/09/06	5	22.75	0	0.00	22.80	5	10,366	0.05%
2018/09/04	0	0.00	5	23.55	23.45	-5	10,421	-0.05%
2018/09/03	5	23.45	6	23.13	23.10	-1	10,461	-0.01%
2018/08/31	10	24.28	0	0.00	24.00	10	10,473	0.10%
2018/08/30	5	23.60	0	0.00	23.80	5	10,375	0.05%
2018/08/29	0	0.00	10	23.50	23.25	-10	10,383	-0.10%
2018/08/28	10	23.20	0	0.00	23.05	10	10,426	0.10%
2018/08/27	5	22.60	0	0.00	23.05	5	10,485	0.05%
2018/08/24	0	0.00	3	22.20	22.05	-3	10,536	-0.03%
2018/08/15	0	0.00	40	22.50	22.25	-40	11,171	-0.36%
2018/08/14	5	23.05	0	0.00	23.35	5	11,104	0.05%
2018/08/13	21	22.39	1	22.75	22.75	20	11,218	0.18%
2018/08/10	3	25.80	0	0.00	24.80	3	11,066	0.03%
2018/08/09	0	0.00	26	25.72	25.80	-26	11,022	-0.24%
2018/08/08	25	26.98	0	0.00	26.10	25	11,075	0.23%
2018/08/03	5	26.91	12	26.48	27.80	-7	11,206	-0.06%
2018/08/02	7	28.04	20	27.70	27.10	-13	11,191	-0.12%
2018/08/01	11	28.66	4	29.00	28.65	7	11,116	0.06%
2018/07/31	5	28.75	5	29.10	28.75	0	11,093	0.00%
2018/07/27	42	29.29	20	29.01	29.50	22	11,101	0.20%
2018/07/26	21	28.77	22	29.75	28.75	-1	11,048	-0.01%
2018/07/25	23	29.34	20	29.95	29.20	3	10,983	0.03%
2018/07/24	33	29.78	30	29.83	29.75	3	10,894	0.03%
2018/07/23	14	29.35	19	29.41	29.00	-5	10,692	-0.05%
2018/07/20	24	29.64	33	29.39	30.25	-9	10,404	-0.09%
2018/07/19	11	28.48	0	0.00	28.50	11	9,941	0.11%
2018/07/18	21	28.37	15	28.64	28.15	6	9,977	0.06%
2018/07/17	10	27.50	5	27.50	27.50	5	9,791	0.05%
2018/07/16	1	28.35	0	0.00	27.75	1	9,749	0.01%
2018/07/13	4	28.53	2	29.30	28.50	2	9,704	0.02%
2018/07/12	30	29.05	0	0.00	28.20	30	9,610	0.31%
2018/07/11	22	28.82	4	28.99	28.70	18	9,559	0.19%
2018/07/10	3	28.50	7	28.79	28.80	-4	9,516	-0.04%
2018/07/09	6	29.01	37	29.04	28.90	-31	9,332	-0.33%
2018/07/06	13	28.81	8	28.11	29.10	5	8,951	0.06%
2018/07/03	0	0.00	20	27.64	27.10	-20	8,645	-0.23%
2018/06/29	12	28.78	13	29.49	28.70	-1	8,516	-0.01%
2018/06/28	37	29.03	16	28.98	27.90	21	8,497	0.25%
2018/06/27	40	28.97	127	28.19	29.25	-87	8,282	-1.05%	大賣/
2018/06/26	23	28.58	5	29.00	28.40	18	7,862	0.23%
2018/06/25	49	28.84	29	29.21	27.90	20	7,912	0.25%
2018/06/22	151	31.39	81	31.45	30.00	70	7,719	0.91%	大買/
2018/06/21	150	30.78	136	30.39	31.15	14	7,077	0.20%	大買/大賣/
2018/06/20	180	28.19	144	28.51	28.90	36	6,337	0.57%	大買/大賣/
2018/06/19	48	25.97	3	26.80	26.95	45	5,755	0.78%
2018/06/14	8	26.29	1	26.80	26.10	7	5,531	0.13%
2018/06/11	0	0.00	12	25.54	25.35	-12	5,462	-0.22%
2018/06/08	2	26.00	0	0.00	26.00	2	5,461	0.04%
2018/06/06	5	26.85	8	27.16	27.05	-3	5,647	-0.05%
2018/06/05	3	26.50	0	0.00	26.65	3	5,842	0.05%
2018/06/04	5	26.05	0	0.00	26.10	5	5,868	0.09%
2018/06/01	11	26.82	10	27.00	26.90	1	5,796	0.02%
2018/05/31	10	26.50	10	28.65	26.50	0	5,749	0.00%
2018/05/30	51	29.11	29	29.83	28.35	22	5,640	0.39%
2018/05/29	0	0.00	45	27.75	28.90	-45	5,324	-0.85%
2018/05/25	0	0.00	5	25.90	26.10	-5	5,249	-0.10%
2018/05/24	35	26.79	15	27.13	26.65	20	5,281	0.38%
2018/05/23	20	26.99	0	0.00	26.60	20	5,324	0.38%
2018/05/22	0	0.00	7	27.10	27.05	-7	5,393	-0.13%
2018/05/21	5	27.55	15	27.68	27.80	-10	5,422	-0.18%
2018/05/17	5	27.10	20	27.05	26.55	-15	5,550	-0.27%
2018/05/16	0	0.00	11	27.25	27.60	-11	5,693	-0.19%
2018/05/15	17	26.84	15	27.12	26.85	2	5,781	0.03%
2018/05/14	10	26.21	3	26.27	26.30	7	5,912	0.12%
2018/05/11	0	0.00	7	26.08	26.65	-7	6,014	-0.12%
2018/05/10	42	25.73	15	26.05	25.20	27	5,914	0.46%
2018/05/09	0	0.00	3	24.80	24.60	-3	5,892	-0.05%
2018/05/04	5	24.05	0	0.00	23.90	5	5,922	0.08%
2018/05/03	0	0.00	3	23.75	23.85	-3	5,928	-0.05%
2018/05/02	3	23.55	3	23.95	23.70	0	5,947	0.00%
2018/04/25	3	21.07	3	20.95	21.60	0	6,620	0.00%
2018/04/19	5	22.40	0	0.00	22.55	5	7,196	0.07%
2018/04/17	0	0.00	3	22.35	22.20	-3	7,541	-0.04%
2018/04/16	22	24.24	19	23.79	23.20	3	7,687	0.04%
2018/04/10	0	0.00	1	24.30	23.00	-1	9,255	-0.01%
2018/04/03	0	0.00	4	25.86	25.75	-4	10,503	-0.04%
2018/04/02	12	26.86	22	27.59	26.50	-10	11,171	-0.09%
2018/03/31	28	27.42	13	27.45	27.20	15	11,562	0.13%
2018/03/30	0	0.00	1	25.60	25.60	-1	11,431	-0.01%
2018/03/29	6	26.57	0	0.00	25.65	6	11,564	0.05%
2018/03/28	10	26.52	10	26.81	25.90	0	11,759	0.00%
2018/03/26	0	0.00	10	23.85	23.70	-10	11,556	-0.09%
2018/03/23	3	24.50	0	0.00	24.00	3	11,587	0.03%
2018/03/22	0	0.00	2	27.10	26.05	-2	11,667	-0.02%
2018/03/21	20	27.15	10	27.02	26.80	10	11,725	0.09%
2018/03/20	12	26.72	0	0.00	26.80	12	12,025	0.10%
2018/03/16	0	0.00	1	27.60	26.95	-1	12,813	-0.01%
2018/03/15	31	28.15	0	0.00	27.55	31	12,935	0.24%
2018/03/14	0	0.00	1	27.55	27.55	-1	13,175	-0.01%
2018/03/13	0	0.00	1	28.00	27.65	-1	13,221	-0.01%
2018/03/12	3	27.50	5	27.85	28.20	-2	13,332	-0.02%
2018/03/09	3	26.42	0	0.00	26.70	3	13,288	0.02%
2018/03/08	5	27.87	3	27.80	27.55	2	13,430	0.01%
2018/03/07	2	28.85	3	29.30	28.60	-1	13,633	-0.01%
2018/03/06	4	29.08	96	28.74	28.85	-92	13,904	-0.66%
2018/03/05	1	28.60	28	29.43	28.20	-27	14,295	-0.19%
2018/03/02	2	29.65	0	0.00	29.30	2	14,638	0.01%
2018/03/01	6	29.38	10	29.75	30.20	-4	14,737	-0.03%
2018/02/27	4	29.90	4	30.60	29.90	0	15,070	0.00%
2018/02/26	3	30.80	9	30.83	30.40	-6	15,303	-0.04%
2018/02/23	0	0.00	2	30.15	30.10	-2	15,273	-0.01%
2018/02/22	13	30.30	68	30.24	30.50	-55	15,393	-0.36%
2018/02/21	0	0.00	103	29.26	29.70	-103	15,313	-0.67%	大賣/鉅額交易
2018/02/12	51	27.43	52	27.46	27.80	-1	15,343	-0.01%
2018/02/09	136	25.87	230	26.64	26.60	-94	15,288	-0.61%	大買/大賣/
2018/02/08	19	28.95	172	29.30	28.65	-153	15,097	-1.01%	大賣/鉅額交易
2018/02/07	44	29.43	240	29.56	28.20	-196	14,990	-1.31%	大賣/鉅額交易
2018/02/06	3	29.35	207	29.70	29.35	-204	15,184	-1.34%	大賣/鉅額交易
2018/02/05	100	32.62	60	32.55	32.60	40	14,999	0.27%
2018/02/02	5	35.75	11	35.61	35.45	-6	14,916	-0.04%
2018/02/01	7	36.13	7	35.56	35.30	0	14,938	0.00%
2018/01/31	7	35.67	5	35.45	35.95	2	15,019	0.01%
2018/01/30	24	36.82	51	36.86	35.60	-27	15,085	-0.18%
2018/01/29	7	35.76	19	36.09	36.30	-12	15,087	-0.08%
2018/01/26	15	35.40	17	35.40	35.20	-2	15,090	-0.01%
2018/01/25	17	36.08	58	36.17	35.80	-41	15,332	-0.27%
2018/01/24	25	35.74	12	35.67	36.05	13	15,375	0.08%
2018/01/22	5	36.00	133	36.16	37.00	-128	15,884	-0.81%	大賣/鉅額交易
2018/01/19	56	36.92	85	37.16	35.80	-29	15,980	-0.18%
2018/01/18	98	40.20	21	40.09	39.55	77	15,534	0.50%
2018/01/17	48	40.96	20	40.97	40.95	28	15,414	0.18%
2018/01/16	90	41.56	37	41.61	41.30	53	15,409	0.34%
2018/01/15	52	39.76	13	40.35	40.10	39	15,291	0.26%
2018/01/12	136	41.34	28	41.65	40.25	108	15,232	0.71%	大買/鉅額交易
2018/01/11	100	40.18	116	39.91	39.80	-16	15,086	-0.11%	大賣/
2018/01/10	38	40.99	266	40.39	40.20	-228	15,058	-1.51%	大賣/鉅額交易
2018/01/09	227	41.06	43	41.30	41.20	184	15,144	1.21%	大買/鉅額交易
2018/01/08	322	42.27	134	42.48	40.50	188	15,071	1.25%	大買/大賣/鉅額交易
2018/01/05	29	44.46	46	44.26	44.35	-17	14,699	-0.12%
2018/01/04	143	44.72	325	44.53	44.15	-182	14,418	-1.26%	大買/大賣/鉅額交易
2018/01/03	61	42.87	267	43.72	44.80	-206	13,966	-1.47%	大賣/鉅額交易
2018/01/02	167	39.64	91	40.15	40.75	76	13,344	0.57%	大買/