東陽 (1319)-國票-台中券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	118.50	0	0.00	118.50	0.1	7,352	0.00%
2024/05/28	2	120.00	4	118.50	120.50	-2	7,369	-0.03%
2024/05/27	1	113.50	1	114.50	113.50	0	7,408	0.00%
2024/05/24	2	113.50	12	113.08	113.50	-10	7,691	-0.13%
2024/05/23	0.2	116.25	1	117.50	112.00	-0.8	7,701	-0.01%
2024/05/21	2	130.00	2	125.00	124.00	0	7,719	0.00%
2024/05/20	4	120.88	4	123.13	126.50	0	7,565	0.00%
2024/05/17	2	115.50	1	113.00	115.00	1	7,484	0.01%
2024/05/16	4	114.38	3	113.00	112.00	1	7,531	0.01%
2024/05/15	8	116.50	2	115.50	115.50	6	7,644	0.08%
2024/05/14	10	116.60	8	116.00	116.50	2	7,742	0.03%
2024/05/09	2	117.50	3	114.67	114.50	-1	7,685	-0.01%
2024/05/07	1	113.50	1	114.50	114.00	0	7,742	0.00%
2024/05/03	1	120.00	1	119.50	119.50	0	8,070	0.00%
2024/05/02	2	123.50	2	119.50	122.50	0	8,448	0.00%
2024/04/26	1	116.00	2	117.25	116.00	-1	8,597	-0.01%
2024/04/24	1	119.50	3	118.67	117.50	-2	8,677	-0.02%
2024/04/19	0	0.00	1	124.50	123.50	-1	8,733	-0.01%
2024/04/18	1	131.00	1	127.00	127.00	0	8,689	0.00%
2024/04/17	4	130.38	4	130.00	129.50	0	8,644	0.00%
2024/04/15	1	132.00	1	127.50	127.50	0	8,496	0.00%
2024/04/12	11	130.27	11	129.55	131.50	0	8,436	0.00%
2024/04/11	1	122.00	1	123.00	123.00	0	8,281	0.00%
2024/04/10	1	123.00	1	123.50	123.00	0	8,247	0.00%
2024/04/09	0	0.00	1	124.50	122.50	-1	8,271	-0.01%
2024/04/03	1	120.50	0	0.00	120.50	1	8,321	0.01%
2024/04/02	1	122.50	3	124.50	123.50	-2	8,351	-0.02%
2024/04/01	3	121.83	2	123.75	123.00	1	8,269	0.01%
2024/03/29	1	125.00	1	126.50	125.00	0	8,172	0.00%
2024/03/28	1	125.00	0	0.00	125.00	1	7,772	0.01%
2024/03/27	3	122.00	2	123.00	125.00	1	7,544	0.01%
2024/03/26	1	119.00	1	114.00	118.50	0	7,452	0.00%
2024/03/25	3	118.50	1	118.50	118.50	2	7,349	0.03%
2024/03/22	1	119.00	1	118.00	118.00	0	7,349	0.00%
2024/03/20	5	119.70	6	120.58	121.50	-1	7,495	-0.01%
2024/03/19	14	124.29	14	124.61	126.50	0	7,299	0.00%
2024/03/18	4	121.25	11	121.45	125.00	-7	7,083	-0.10%
2024/03/15	2.3	113.31	10	112.00	115.50	-7.7	6,842	-0.11%
2024/03/14	5.3	112.81	6	112.08	112.00	-0.7	6,713	-0.01%
2024/03/13	5.3	112.03	5	109.50	113.00	0.3	6,648	0.00%
2024/03/12	11	107.45	3	105.33	108.00	8	6,662	0.12%
2024/03/11	4	98.40	7	99.34	98.40	-3	7,003	-0.04%
2024/03/08	5	98.34	6	97.07	96.50	-1	7,192	-0.01%
2024/03/07	3	102.50	5	99.66	99.90	-2	7,136	-0.03%
2024/03/06	1	102.50	1	103.00	103.00	0	7,100	0.00%
2024/03/05	0	0.00	1	100.50	100.00	-1	7,102	-0.01%
2024/03/04	3	99.70	0	0.00	99.60	3	7,154	0.04%
2024/03/01	0	0.00	3	101.00	100.50	-3	7,162	-0.04%
2024/02/29	0	0.00	1	100.50	98.90	-1	7,110	-0.01%
2024/02/27	9	99.66	10	98.95	99.10	-1	7,026	-0.01%
2024/02/23	6	94.23	1	94.00	93.00	5	6,788	0.07%
2024/02/22	4	94.50	0	0.00	95.00	4	6,773	0.06%
2024/02/21	6	92.57	0	0.00	93.00	6	6,714	0.09%
2024/02/20	1	94.50	1	91.80	91.80	0	6,741	0.00%
2024/02/19	1	93.60	11	94.00	93.50	-10	6,698	-0.15%
2024/02/16	10	92.44	12	92.78	92.20	-2	6,681	-0.03%
2024/02/15	0	0.00	2	88.35	89.40	-2	6,526	-0.03%
2024/02/02	1	84.90	15	83.00	83.00	-14	6,413	-0.22%
2024/02/01	2	84.25	0	0.00	84.10	2	6,515	0.03%
2024/01/31	1	86.20	1	85.30	85.30	0	6,607	0.00%
2024/01/30	10	86.16	10	86.07	86.00	0	6,603	0.00%
2024/01/29	3	85.83	3	86.53	86.70	0	6,570	0.00%
2024/01/26	4	87.08	23	86.76	86.30	-19	6,510	-0.29%
2024/01/25	14	85.16	8	84.11	86.60	6	6,258	0.10%
2024/01/23	0	0.00	1	78.70	80.20	-1	5,918	-0.02%
2024/01/19	4	78.20	7	77.23	76.60	-3	5,925	-0.05%
2024/01/17	1	76.50	0	0.00	76.50	1	5,939	0.02%
2024/01/16	6	77.53	3.1	77.79	76.70	2.9	5,965	0.05%
2024/01/04	0	0.00	1	75.80	75.40	-1	7,581	-0.01%
2024/01/03	0	0.00	4	76.60	76.50	-4	7,683	-0.05%
2024/01/02	1	75.60	1	76.50	75.60	0	7,724	0.00%
2023/12/28	1	75.80	0	0.00	75.20	1	7,924	0.01%
2023/12/26	22	75.79	0	0.00	75.60	22	8,100	0.27%
2023/12/22	2	76.70	0	0.00	75.80	2	8,272	0.02%
2023/12/21	0	0.00	9	77.40	76.10	-9	8,426	-0.11%
2023/12/20	0	0.00	2	77.90	77.50	-2	8,518	-0.02%
2023/12/19	5	77.80	5	79.50	78.00	0	8,623	0.00%
2023/12/15	3	86.80	3	87.80	85.10	0	8,917	0.00%
2023/12/13	6	85.95	0	0.00	85.00	6	9,341	0.06%
2023/12/11	2	85.85	2	86.30	85.40	0	9,941	0.00%
2023/12/08	6	84.60	0	0.00	84.30	6	10,803	0.06%
2023/12/07	6	86.12	5	86.06	84.60	1	11,091	0.01%
2023/12/06	14	84.82	15	85.50	87.00	-1	11,074	-0.01%
2023/12/05	10	81.05	28	80.37	82.40	-18	10,932	-0.16%
2023/12/04	3	77.73	19	77.91	77.50	-16	10,741	-0.15%
2023/12/01	0	0.00	15	76.27	76.90	-15	10,731	-0.14%
2023/11/30	3	74.33	11	74.40	74.40	-8	10,764	-0.07%
2023/11/29	38	75.84	10	77.65	75.40	28	10,846	0.26%
2023/11/28	0	0.00	16	75.72	76.50	-16	10,865	-0.15%
2023/11/27	11	74.45	0	0.00	74.00	11	11,148	0.10%
2023/11/24	5	74.70	5	75.20	75.40	0	11,582	0.00%
2023/11/22	5	75.80	5	76.60	76.10	0	11,677	0.00%
2023/11/21	11	76.70	11	77.52	76.50	0	11,653	0.00%
2023/11/20	11	76.60	0	0.00	76.80	11	11,737	0.09%
2023/11/17	11	77.16	13	77.48	77.50	-2	11,717	-0.02%
2023/11/16	1	78.30	0	0.00	78.20	1	11,690	0.01%
2023/11/15	0	0.00	1	79.40	78.40	-1	11,718	-0.01%
2023/11/14	0	0.00	1	79.00	78.40	-1	11,909	-0.01%
2023/11/10	2	78.15	0	0.00	78.50	2	12,054	0.02%
2023/11/09	2	80.85	1	80.70	80.00	1	12,198	0.01%
2023/11/08	0	0.00	3	79.93	79.60	-3	12,125	-0.02%
2023/11/07	11	78.19	14	77.86	79.00	-3	12,094	-0.02%
2023/11/06	8	76.80	10	76.90	76.80	-2	12,110	-0.02%
2023/11/03	8	76.34	0	0.00	75.80	8	12,169	0.07%
2023/11/02	4	76.10	5	76.80	76.80	-1	12,184	-0.01%
2023/10/31	1	76.20	0	0.00	73.30	1	12,129	0.01%
2023/10/30	6	75.98	1	74.90	75.30	5	12,236	0.04%
2023/10/27	5	75.60	0	0.00	76.40	5	12,270	0.04%
2023/10/26	5	76.80	5	77.30	76.40	0	12,492	0.00%
2023/10/24	4	77.68	3	78.20	78.30	1	13,004	0.01%
2023/10/23	11	78.54	2	79.10	78.90	9	13,030	0.07%
2023/10/20	0	0.00	8	78.80	78.30	-8	13,037	-0.06%
2023/10/19	0	0.00	1	82.80	81.70	-1	12,881	-0.01%
2023/10/18	17	83.18	7	82.99	82.60	10	12,732	0.08%
2023/10/17	16	84.49	23	83.51	82.50	-7	12,638	-0.06%
2023/10/16	14	83.69	14	84.61	83.80	0	12,530	0.00%
2023/10/13	10	83.79	3	84.60	83.40	7	12,524	0.06%
2023/10/12	39	83.25	49	83.98	86.70	-10	12,159	-0.08%
2023/10/11	10	78.90	0	0.00	78.90	10	11,675	0.09%
2023/10/06	8	78.20	5	78.42	77.60	3	11,688	0.03%
2023/10/05	15	79.07	25	79.82	78.30	-10	11,633	-0.09%
2023/10/04	8	77.04	7	76.91	77.00	1	11,384	0.01%
2023/10/03	1	79.00	4	78.40	78.70	-3	11,338	-0.03%
2023/10/02	4	76.80	4	77.40	77.80	0	11,267	0.00%
2023/09/28	11	78.01	7	78.74	78.30	4	11,140	0.04%
2023/09/27	10	78.72	30	79.09	78.80	-20	11,061	-0.18%
2023/09/26	3	80.17	2	78.30	78.30	1	10,993	0.01%
2023/09/25	1	78.80	1	79.50	78.80	0	10,825	0.00%
2023/09/22	16	78.74	14	77.06	79.40	2	10,682	0.02%
2023/09/21	52	77.93	52	77.88	77.90	0	10,568	0.00%
2023/09/20	17	78.98	16	79.14	78.00	1	10,427	0.01%
2023/09/19	17	79.65	16	79.28	79.10	1	10,103	0.01%
2023/09/18	4	75.90	5	75.54	76.40	-1	9,734	-0.01%
2023/09/15	6	73.57	7	73.07	74.10	-1	9,723	-0.01%
2023/09/14	54	75.97	45	76.21	75.60	9	9,681	0.09%
2023/09/13	69	75.86	74	75.80	74.40	-5	9,230	-0.05%
2023/09/12	14	73.51	14	73.91	73.50	0	8,378	0.00%
2023/09/11	26	71.86	19	71.32	72.40	7	8,009	0.09%
2023/09/08	14	70.15	20	69.78	69.80	-6	7,813	-0.08%
2023/09/07	3	68.50	0	68.90	67.40	3	7,581	0.04%
2023/09/06	0	0.00	5	67.40	67.90	-5	7,495	-0.07%
2023/09/05	1	68.00	1	68.00	68.00	0	7,469	0.00%
2023/09/04	7	68.27	4	67.50	68.10	3	7,466	0.04%
2023/09/01	6	67.28	1	66.40	66.40	5	7,352	0.07%
2023/08/31	19	67.75	28	68.07	67.90	-9	7,344	-0.12%
2023/08/30	16	66.77	2	66.25	66.30	14	7,127	0.20%
2023/08/29	0	0.00	11.2	63.51	63.90	-11.2	6,711	-0.17%
2023/08/28	2	62.70	2	61.20	61.20	0	6,591	0.00%
2023/08/25	0	0.00	1	62.30	62.10	-1	6,593	-0.02%
2023/08/24	7	60.40	6	60.68	61.50	1	6,569	0.02%
2023/08/23	0	0.00	1	62.00	61.90	-1	6,483	-0.02%
2023/08/22	2	61.55	0	0.00	61.20	2	6,479	0.03%
2023/08/21	0	0.00	4	62.02	61.90	-4	6,483	-0.06%
2023/08/18	6	63.30	3	62.17	61.40	3	6,440	0.05%
2023/08/17	0	0.00	1	62.10	62.00	-1	6,264	-0.02%
2023/08/16	3	61.87	2	61.90	62.00	1	6,275	0.02%
2023/08/15	1	62.10	11	61.74	61.90	-10	6,243	-0.16%
2023/08/14	0	59.00	0	0.00	59.00	0	6,135	0.00%
2023/08/10	0	60.40	2	60.60	60.10	-2	6,153	-0.03%
2023/08/09	4	60.30	2	60.60	60.00	2	6,082	0.03%
2023/08/07	0	0.00	6	58.98	59.30	-6	5,993	-0.10%
2023/08/04	5	58.20	0	0.00	58.30	5	5,944	0.08%
2023/08/02	17	61.01	8	61.69	59.50	9	5,890	0.15%
2023/08/01	12	61.33	3	61.20	61.00	9	5,821	0.15%
2023/07/31	8	61.26	6	61.82	60.60	2	5,841	0.03%
2023/07/28	17	60.81	28	60.47	60.60	-11	5,704	-0.19%
2023/07/27	0	0.00	11	56.66	56.90	-11	5,323	-0.21%
2023/07/26	1	54.00	1	54.30	54.80	0	5,187	0.00%
2023/07/25	2	54.60	40	54.05	54.50	-38	5,107	-0.74%
2023/07/19	20	52.60	4	53.00	52.60	16	5,071	0.32%
2023/07/18	0	0.00	20	54.40	54.10	-20	5,041	-0.40%
2023/07/14	4	53.55	0	0.00	53.20	4	5,022	0.08%
2023/07/13	7	53.89	14	53.58	53.90	-7	5,074	-0.14%
2023/07/12	8	50.70	8	50.90	51.40	0	5,092	0.00%
2023/07/11	15	51.30	15	51.60	51.40	0	5,126	0.00%
2023/07/10	0	0.00	13	51.30	51.30	-13	5,213	-0.25%
2023/07/07	10	50.70	10	51.20	51.90	0	5,363	0.00%
2023/07/06	10	51.40	0	0.00	51.10	10	5,426	0.18%
2023/06/30	0	0.00	15	52.70	52.70	-15	5,499	-0.27%
2023/06/27	21	51.86	10	51.10	51.10	11	5,539	0.20%
2023/06/26	21	54.12	5	53.30	53.30	16	5,547	0.29%
2023/06/20	3	56.03	4	55.98	54.50	-1	5,629	-0.02%
2023/06/19	26	53.67	1	53.80	53.60	25	5,447	0.46%
2023/06/15	0	0.00	1	54.20	54.20	-1	5,348	-0.02%
2023/06/14	0	0.00	16	54.15	53.40	-16	5,337	-0.30%
2023/06/13	15	52.80	50	52.69	52.40	-35	5,239	-0.67%
2023/06/12	2	51.20	0	0.00	50.90	2	5,158	0.04%
2023/06/08	4	50.83	1	51.40	50.30	3	5,234	0.06%
2023/06/06	3	50.47	0	0.00	50.20	3	5,348	0.06%
2023/06/05	1	50.80	3	51.57	51.40	-2	5,316	-0.04%
2023/06/02	10	49.50	0	0.00	49.95	10	5,210	0.19%
2023/06/01	0	0.00	1	49.70	49.55	-1	5,180	-0.02%
2023/05/25	15	49.75	10	49.95	49.65	5	5,204	0.10%
2023/05/23	1	50.10	0	0.00	49.90	1	5,174	0.02%
2023/05/22	0	0.00	6	51.08	51.10	-6	5,114	-0.12%
2023/05/19	1	49.20	1	49.80	49.35	0	5,005	0.00%
2023/05/18	2	50.28	0	0.00	49.55	2	4,976	0.04%
2023/05/17	1	50.00	5	50.34	50.60	-4	4,882	-0.08%
2023/05/16	1	48.35	1	48.80	48.20	0	4,762	0.00%
2023/05/12	9	47.47	0	0.00	47.50	9	4,744	0.19%
2023/05/11	9	47.47	0	0.00	46.70	9	4,756	0.19%
2023/05/09	1	48.10	0	0.00	48.10	1	4,743	0.02%
2023/05/08	21	49.24	10	49.59	48.80	11	4,720	0.23%
2023/05/05	20	50.39	191	51.01	50.80	-171	4,630	-3.69%	大賣/鉅額交易
2023/05/04	17	49.96	15	49.69	49.30	2	4,532	0.04%
2023/05/03	1	49.30	3	49.22	49.95	-2	4,414	-0.05%
2023/04/26	5	46.59	5	46.76	46.70	0	4,439	0.00%
2023/04/25	0	0.00	2	47.28	46.55	-2	4,444	-0.04%
2023/04/24	2	46.60	4	47.05	47.05	-2	4,432	-0.05%
2023/04/21	4	47.15	0	0.00	46.05	4	4,423	0.09%
2023/04/20	8	47.88	0	0.00	47.15	8	4,409	0.18%
2023/04/18	10	49.20	2	49.15	49.10	8	4,392	0.18%
2023/04/17	1	48.60	4	48.84	48.85	-3	4,298	-0.07%
2023/04/14	0	0.00	1	47.50	47.30	-1	4,181	-0.02%
2023/04/13	1	46.95	1	47.20	47.20	0	4,197	0.00%
2023/04/12	1	47.35	2	47.60	47.80	-1	4,239	-0.02%
2023/04/11	0	0.00	1	46.95	46.95	-1	4,151	-0.02%
2023/04/10	0	0.00	1	46.50	46.55	-1	4,268	-0.02%
2023/04/07	0	0.00	1	46.25	46.50	-1	4,251	-0.02%
2023/04/06	2	45.03	0	0.00	45.65	2	4,295	0.05%
2023/03/27	2	45.90	2	46.10	45.85	0	4,504	0.00%
2023/03/24	3	46.38	0	0.00	46.70	3	4,680	0.06%
2023/03/23	5	46.89	5	47.42	46.80	0	4,628	0.00%
2023/03/22	2	45.35	3	45.58	45.45	-1	4,491	-0.02%
2023/03/21	2	45.20	1	45.25	45.10	1	4,471	0.02%
2023/03/20	0	0.00	5	44.45	44.45	-5	4,418	-0.11%
2023/03/17	7	44.76	1	45.50	44.25	6	4,481	0.13%
2023/03/15	1	45.05	1	45.20	45.20	0	4,512	0.00%
2023/03/14	1	43.80	0	0.00	43.80	1	4,521	0.02%
2023/03/13	1	43.70	0	0.00	44.50	1	4,539	0.02%
2023/03/10	5	45.55	6	45.92	45.75	-1	4,576	-0.02%
2023/03/09	0	0.00	2	45.48	45.15	-2	4,729	-0.04%
2023/03/07	1	44.15	0	0.00	44.05	1	5,340	0.02%
2023/03/06	0	0.00	2	43.85	43.85	-2	5,405	-0.04%
2023/03/03	0	0.00	1	43.35	43.45	-1	5,410	-0.02%
2023/03/02	0	0.00	5	43.25	43.05	-5	5,424	-0.09%
2023/03/01	6	42.08	0	0.00	42.05	6	5,459	0.11%
2023/02/24	1	43.65	0	0.00	43.65	1	5,436	0.02%
2023/02/22	1	43.65	0	0.00	43.55	1	5,580	0.02%
2023/02/17	0	0.00	2	44.60	44.60	-2	6,006	-0.03%
2023/02/15	0	0.00	2	43.50	43.60	-2	6,156	-0.03%
2023/02/10	2	43.50	0	0.00	43.50	2	6,587	0.03%
2023/02/08	1	44.30	0	0.00	44.25	1	6,577	0.02%
2023/02/03	2	44.88	0	0.00	44.45	2	6,598	0.03%
2023/02/02	0	0.00	1	45.50	45.70	-1	6,572	-0.02%
2023/02/01	6	45.20	6	45.20	45.20	0	6,550	0.00%
2023/01/30	0	0.00	2	43.15	43.95	-2	6,457	-0.03%
2023/01/17	3	43.35	1	43.00	42.90	2	6,403	0.03%
2023/01/13	1	42.50	0	0.00	42.50	1	6,400	0.02%
2023/01/06	1	43.05	1	43.30	43.35	0	6,560	0.00%
2023/01/05	1	42.60	10	42.30	42.30	-9	6,675	-0.13%
2023/01/03	10	43.30	13	43.64	42.85	-3	6,697	-0.04%
2022/12/30	12	43.30	5	43.00	43.10	7	6,744	0.10%
2022/12/29	6	41.77	0	0.00	41.80	6	6,648	0.09%
2022/12/28	3	42.95	3	42.93	43.00	0	6,607	0.00%
2022/12/22	0	0.00	1	40.90	40.90	-1	6,515	-0.02%
2022/12/21	2	41.28	0	0.00	41.10	2	6,560	0.03%
2022/12/19	3	42.90	1	42.80	42.65	2	6,489	0.03%
2022/12/16	2	46.60	0	0.00	45.00	2	6,475	0.03%
2022/12/12	4	47.95	0	0.00	48.00	4	6,280	0.06%
2022/12/09	156	47.88	0	0.00	47.90	156	6,586	2.37%	大買/鉅額交易
2022/12/06	2	48.30	1	48.40	48.65	1	6,629	0.02%
2022/12/02	0	0.00	5	49.20	48.75	-5	6,845	-0.07%
2022/12/01	6	49.52	1	49.60	49.30	5	6,743	0.07%
2022/11/30	1	47.85	1	47.45	47.45	0	6,486	0.00%
2022/11/29	32	47.06	34	46.89	48.45	-2	6,264	-0.03%
2022/11/21	0	0.00	5	45.80	45.95	-5	6,253	-0.08%
2022/11/18	10	46.50	0	0.00	45.70	10	6,287	0.16%
2022/11/17	24	46.00	24	46.38	46.25	0	6,192	0.00%
2022/11/16	0	0.00	2	45.65	45.60	-2	6,087	-0.03%
2022/11/15	2	43.90	0	0.00	44.15	2	5,849	0.03%
2022/11/11	1	43.40	1	43.65	43.40	0	6,266	0.00%
2022/11/10	7	42.97	7	42.93	42.65	0	6,419	0.00%
2022/11/08	0	0.00	12	47.65	46.30	-12	6,513	-0.18%
2022/11/02	12	45.99	0	0.00	45.85	12	7,251	0.17%
2022/10/13	0	0.00	3	48.35	45.15	-3	8,371	-0.04%
2022/10/12	0	0.00	3	47.05	47.25	-3	8,509	-0.04%
2022/10/11	3	46.80	0	0.00	46.70	3	8,920	0.03%
2022/10/07	6	49.08	0	0.00	47.95	6	9,551	0.06%
2022/10/04	20	49.00	0	0.00	48.95	20	9,744	0.21%
2022/09/29	0	0.00	2	50.50	49.75	-2	10,594	-0.02%
2022/09/28	2	51.10	1	52.40	49.20	1	10,701	0.01%
2022/09/27	0	0.00	20	51.00	51.80	-20	10,802	-0.19%
2022/09/23	41	53.86	0	0.00	53.00	41	11,102	0.37%
2022/09/20	0	0.00	20	55.30	55.50	-20	12,068	-0.17%
2022/09/19	0	0.00	3	55.30	54.20	-3	12,151	-0.02%
2022/09/16	27	54.86	4	57.05	54.50	23	12,249	0.19%
2022/09/15	0	0.00	1	56.00	55.60	-1	12,093	-0.01%
2022/09/14	0	0.00	9	54.96	55.70	-9	12,156	-0.07%
2022/09/13	4	54.68	11	54.90	54.80	-7	12,357	-0.06%
2022/09/12	13	53.56	2	54.10	53.70	11	12,441	0.09%
2022/09/08	3	54.37	43	54.95	55.10	-40	12,638	-0.32%
2022/09/05	23	53.02	3	52.20	52.20	20	13,346	0.15%
2022/09/01	5	54.68	25	54.91	54.70	-20	13,454	-0.15%
2022/08/30	0	0.00	1	52.50	52.50	-1	13,462	-0.01%
2022/08/29	20	51.30	1	51.10	51.20	19	13,606	0.14%
2022/08/26	3	53.53	5	53.00	52.80	-2	13,688	-0.01%
2022/08/25	5	52.20	0	0.00	52.10	5	13,683	0.04%
2022/08/23	1	50.70	1	51.00	51.50	0	13,797	0.00%
2022/08/19	20	52.50	0	0.00	52.10	20	14,008	0.14%
2022/08/18	0	0.00	62	52.35	53.10	-62	13,952	-0.44%
2022/08/17	40	51.00	42.3	51.72	51.20	-2.3	13,787	-0.02%
2022/08/16	2	48.68	4	50.30	50.10	-2	13,623	-0.01%
2022/08/11	1	48.30	0	0.00	47.55	1	13,889	0.01%
2022/08/10	7	50.20	3	49.15	49.10	4	13,809	0.03%
2022/08/09	47	50.98	8	50.69	51.20	39	13,667	0.29%
2022/08/08	1	48.15	1	49.00	49.10	0	13,348	0.00%
2022/08/05	2	48.73	4	49.36	48.90	-2	13,233	-0.02%
2022/08/04	0	0.00	40	48.75	49.10	-40	13,131	-0.30%
2022/08/03	1	48.15	11	48.02	47.50	-10	12,998	-0.08%
2022/08/02	0	0.00	5	49.40	49.65	-5	12,834	-0.04%
2022/08/01	11	50.16	0	0.00	50.00	11	12,739	0.09%
2022/07/29	2	49.40	0	0.00	50.20	2	12,641	0.02%
2022/07/28	3	48.97	0	0.00	48.65	3	12,437	0.02%
2022/07/26	25	48.37	5	48.00	48.80	20	12,280	0.16%
2022/07/25	5	48.85	1	48.75	48.80	4	12,195	0.03%
2022/07/22	0	0.00	5	48.90	48.20	-5	12,099	-0.04%
2022/07/21	8	46.84	13	47.02	47.50	-5	11,869	-0.04%
2022/07/20	5	47.90	0	0.00	47.25	5	11,752	0.04%
2022/07/19	7	46.81	2	46.63	46.60	5	11,544	0.04%
2022/07/18	28	48.75	4	49.10	48.15	24	11,246	0.21%
2022/07/15	3.2	50.05	40	50.97	51.20	-36.8	10,807	-0.34%
2022/07/14	17	45.78	7	46.48	47.50	10	10,124	0.10%
2022/07/08	0.2	50.49	0	0.00	49.40	0.2	9,525	0.00%
2022/07/07	4	50.00	5	50.16	50.40	-1	9,052	-0.01%
2022/07/06	11	46.13	3	47.40	46.25	8	8,636	0.09%
2022/07/05	7	46.53	5	46.70	47.10	2	8,479	0.02%
2022/07/04	3	45.45	7	46.46	45.25	-4	8,261	-0.05%
2022/07/01	24	46.60	0	0.00	46.60	24	8,087	0.30%
2022/06/30	8	49.36	57	49.22	49.35	-49	7,822	-0.63%
2022/06/29	0	0.00	46	49.23	51.80	-46	7,470	-0.62%
2022/06/28	0	0.00	2	47.65	48.35	-2	6,889	-0.03%
2022/06/27	30	46.07	0	0.00	46.25	30	6,584	0.46%
2022/06/24	5	45.11	6	45.13	44.55	-1	6,385	-0.02%
2022/06/21	1	45.30	1	45.80	45.25	0	5,862	0.00%
2022/06/20	10	43.00	0	0.00	42.65	10	5,573	0.18%
2022/06/17	1	44.75	1	43.30	44.90	0	5,365	0.00%
2022/06/16	5	43.80	3	43.63	43.90	2	5,048	0.04%
2022/06/15	13	43.03	13	43.05	43.80	0	4,540	0.00%
2022/06/13	0	0.00	2	42.23	41.90	-2	4,009	-0.05%
2022/06/09	10	41.45	0	0.00	41.40	10	3,768	0.27%
2022/06/08	10	41.75	16	41.01	41.80	-6	3,655	-0.16%
2022/06/06	11	39.95	0	0.00	39.65	11	3,297	0.33%
2022/06/02	4	41.04	3	41.27	41.10	1	3,126	0.03%
2022/05/31	1	39.25	0	0.00	40.00	1	2,761	0.04%
2022/05/30	4	39.64	2	39.05	39.90	2	2,622	0.08%
2022/05/27	0	0.00	1	38.35	38.50	-1	2,370	-0.04%
2022/05/26	2	39.35	2	39.65	38.65	0	2,288	0.00%
2022/05/25	1	39.00	0	0.00	38.70	1	2,139	0.05%
2022/05/20	10	38.15	10	38.35	38.15	0	1,458	0.00%
2022/05/19	10	36.50	10	36.85	37.20	0	1,133	0.00%
2022/05/18	20	36.63	5	36.50	36.65	15	964	1.56%
2022/05/17	12	34.78	12	34.83	34.60	0	798	0.00%
2022/04/22	5	34.05	0	0.00	33.90	5	702	0.71%
2022/02/07	0	0.00	15	31.90	32.50	-15	608	-2.47%
2022/01/05	15	33.08	0	0.00	32.95	15	658	2.28%
2021/12/29	0	0.00	3	33.05	33.05	-3	658	-0.46%
2021/11/11	0	0.00	1	33.60	33.60	-1	623	-0.16%
2021/08/18	0	0.00	5	33.92	34.20	-5	1,700	-0.30%
2021/08/12	0	0.00	3	34.55	34.90	-3	1,726	-0.17%
2021/08/11	3	34.27	0	0.00	34.15	3	1,721	0.17%
2021/07/23	1	38.95	0	0.00	38.50	1	1,762	0.06%
2021/07/20	3	36.50	0	0.00	36.65	3	1,613	0.19%
2021/07/15	0	0.00	53	35.73	36.00	-53	1,599	-3.31%
2021/06/30	1	35.85	0	0.00	36.10	1	1,966	0.05%
2021/05/21	1	31.75	0	0.00	32.10	1	1,802	0.06%
2021/05/13	0	0.00	0.8	33.20	32.80	-0.8	1,809	-0.05%
2021/04/22	11	38.05	11	37.95	37.95	0	1,771	0.00%
2021/04/21	2	39.35	0	0.00	39.30	2	1,729	0.12%
2021/04/16	0	0.00	17	37.65	38.50	-17	1,573	-1.08%
2021/04/15	0	0.00	3	36.75	36.85	-3	1,478	-0.20%
2021/04/14	1	36.15	0	0.00	36.15	1	1,463	0.07%
2021/04/13	0	0.00	3	36.72	36.45	-3	1,480	-0.20%
2021/04/12	0	0.00	1	36.50	36.85	-1	1,494	-0.07%
2021/03/29	0	0.00	1	36.45	36.35	-1	1,418	-0.07%
2021/03/17	10	37.05	0	0.00	36.85	10	1,419	0.70%
2021/03/11	0	0.00	5	36.70	36.65	-5	1,335	-0.37%
2021/03/04	0	0.00	1	36.10	36.40	-1	1,345	-0.07%
2021/03/02	7	36.39	0	0.00	36.10	7	1,329	0.53%
2021/02/26	4	36.49	0	0.00	36.95	4	1,317	0.30%
2021/02/25	0	0.00	5	37.10	37.20	-5	1,303	-0.38%
2021/02/24	5	36.45	0	0.00	36.40	5	1,282	0.39%
2021/02/23	3	36.88	0	0.00	36.70	3	1,267	0.24%
2021/02/18	4	35.39	0	0.00	35.50	4	1,203	0.33%
2021/02/17	0	0.00	1	35.30	35.15	-1	1,187	-0.08%
2021/01/06	0	0.00	1	39.35	38.50	-1	980	-0.10%
2021/01/05	2	40.10	8	39.56	39.95	-6	950	-0.63%
2021/01/04	26	39.72	18	39.69	40.20	8	913	0.88%
2020/12/28	3	38.60	0	0.00	38.80	3	836	0.36%
2020/12/04	0	0.00	3	38.60	38.80	-3	866	-0.35%
2020/12/03	0	0.00	2	38.70	38.60	-2	880	-0.23%
2020/11/30	2	38.85	0	0.00	39.90	2	897	0.22%
2020/11/27	0	0.00	0.5	38.70	38.70	-0.5	902	-0.06%
2020/10/28	0	0.00	12	38.75	38.25	-12	1,156	-1.04%
2020/10/26	0	0.00	1	39.60	39.75	-1	1,145	-0.09%
2020/10/22	12	39.15	0	0.00	39.50	12	1,142	1.05%
2020/09/17	0	0.00	5	37.50	37.35	-5	1,150	-0.43%
2020/09/07	0	0.00	10	39.05	38.90	-10	1,264	-0.79%
2020/09/04	10	38.90	0	0.00	39.00	10	1,273	0.79%
2020/08/31	0	0.00	1	38.55	38.70	-1	1,311	-0.08%
2020/08/18	5	37.65	0	0.00	37.65	5	1,392	0.36%
2020/08/14	0	0.00	3	36.90	37.10	-3	1,468	-0.20%
2020/07/30	0	0.00	1	34.60	34.50	-1	1,681	-0.06%
2020/07/08	0	0.00	30	37.10	37.35	-30	1,872	-1.60%
2020/07/07	30	38.02	0	0.00	37.80	30	1,876	1.60%
2020/06/24	0	0.00	7	37.60	37.50	-7	2,000	-0.35%
2020/06/23	7	37.35	0	0.00	37.50	7	2,049	0.34%
2020/06/19	6	39.60	0	0.00	39.55	6	2,019	0.30%
2020/06/08	3	40.70	5	40.75	40.30	-2	2,128	-0.09%
2020/06/05	1	40.70	1	41.00	41.05	0	2,087	0.00%
2020/06/03	0	0.00	8	38.81	38.85	-8	2,039	-0.39%
2020/05/21	5	37.75	0	0.00	37.60	5	1,908	0.26%
2020/05/15	4	34.95	0	0.00	34.80	4	1,770	0.23%
2020/05/13	5	36.05	0	0.00	36.00	5	1,747	0.29%
2020/05/04	2	34.90	0	0.00	34.70	2	1,560	0.13%
2020/04/15	0	0.00	2	34.45	34.60	-2	1,423	-0.14%
2020/04/14	0	0.00	1	34.35	34.25	-1	1,394	-0.07%
2020/04/13	1	34.10	0	0.00	33.75	1	1,380	0.07%
2020/04/10	0	0.00	6	34.00	34.00	-6	1,379	-0.43%
2020/04/09	8	33.84	3	34.35	33.65	5	1,367	0.37%
2020/04/01	1	32.90	0	0.00	32.85	1	1,269	0.08%
2020/03/31	0	0.00	1	32.60	32.00	-1	1,248	-0.08%
2020/03/27	0	0.00	46	31.06	30.90	-46	1,170	-3.93%
2020/03/26	46	30.49	0	0.00	30.40	46	1,127	4.08%
2020/03/23	1	26.80	0	0.00	26.90	1	1,106	0.09%
2020/03/20	0	0.00	30	28.80	28.50	-30	1,121	-2.67%
2020/03/19	21	26.15	0	0.00	26.70	21	1,118	1.88%
2020/03/17	10	29.70	0	0.00	29.70	10	1,122	0.89%
2020/03/16	1	33.30	0	0.00	31.55	1	1,095	0.09%
2020/03/13	3	32.70	0	0.00	33.30	3	1,083	0.28%
2020/03/12	1	35.55	19	35.80	35.60	-18	1,056	-1.70%
2020/03/05	0	0.00	7	39.35	39.35	-7	1,059	-0.66%
2020/03/04	7	38.55	0	0.00	38.85	7	1,074	0.65%
2020/03/02	0	0.00	1	38.20	38.10	-1	1,120	-0.09%
2020/02/27	3	39.75	0	0.00	38.95	3	1,110	0.27%
2020/02/25	0	0.00	1	40.35	40.50	-1	1,093	-0.09%
2020/02/18	1	41.75	11	41.80	41.65	-10	1,094	-0.91%
2020/02/14	0	0.00	55	42.10	42.25	-55	1,117	-4.92%
2020/02/12	0	0.00	10	41.50	41.50	-10	1,113	-0.90%
2020/02/10	0	0.00	20	40.55	40.50	-20	1,117	-1.79%
2020/02/06	10	41.67	0	0.00	41.90	10	1,126	0.89%
2020/02/05	20	41.35	0	0.00	41.30	20	1,134	1.76%
2020/02/04	25	41.58	10	41.50	41.10	15	1,139	1.32%
2020/01/30	35	43.25	0	0.00	41.75	35	1,128	3.10%
2020/01/03	14	46.50	0	0.00	46.50	14	1,263	1.11%
2019/12/12	1	46.25	1	46.45	46.55	0	1,367	0.00%
2019/12/06	0	0.00	1	45.50	45.10	-1	1,436	-0.07%
2019/11/28	1	45.25	40	45.00	45.25	-39	1,423	-2.74%
2019/11/27	40	43.93	0	0.00	44.35	40	1,419	2.82%
2019/11/08	1	46.85	0	0.00	46.80	1	1,465	0.07%
2019/11/01	0	0.00	1	47.80	46.90	-1	1,450	-0.07%
2019/10/17	0	0.00	1	47.30	47.20	-1	1,434	-0.07%
2019/10/15	1	47.00	2	46.10	47.00	-1	1,451	-0.07%
2019/10/14	2	45.15	0	0.00	44.90	2	1,426	0.14%
2019/09/06	0	0.00	5	46.60	45.90	-5	1,344	-0.37%
2019/09/04	0	0.00	3	46.25	46.50	-3	1,344	-0.22%
2019/08/08	0	0.00	1	44.40	44.30	-1	1,243	-0.08%
2019/08/06	0	0.00	2	43.23	44.15	-2	1,274	-0.16%
2019/07/31	3	46.13	1	46.10	45.75	2	1,318	0.15%
2019/07/26	1	46.25	0	0.00	46.15	1	1,454	0.07%
2019/07/25	3	45.65	4	45.50	45.50	-1	1,594	-0.06%
2019/07/24	4	45.18	0	0.00	44.55	4	1,674	0.24%
2019/07/22	5	45.86	0	0.00	46.00	5	1,721	0.29%
2019/07/19	1	46.15	0	0.00	45.75	1	1,791	0.06%
2019/07/17	0	0.00	7	47.35	47.60	-7	1,862	-0.38%
2019/07/11	0	0.00	8	46.50	47.00	-8	2,161	-0.37%
2019/07/10	1	45.55	0	0.00	45.55	1	2,180	0.05%
2019/07/08	4	44.81	1	45.20	44.40	3	2,266	0.13%
2019/07/03	16	46.15	5	45.61	45.25	11	2,289	0.48%
2019/06/26	1	44.10	41	43.99	44.45	-40	2,266	-1.76%
2019/06/21	20	44.00	0	0.00	44.10	20	2,293	0.87%
2019/06/20	0	0.00	1	43.70	43.55	-1	2,278	-0.04%
2019/06/19	21	43.43	0	0.00	43.30	21	2,289	0.92%
2019/06/05	0	0.00	1	42.65	42.50	-1	2,447	-0.04%
2019/05/27	0	0.00	8	42.85	42.85	-8	2,628	-0.30%
2019/05/16	0	0.00	2	42.75	42.80	-2	2,696	-0.07%
2019/05/09	2	42.40	0	0.00	42.55	2	2,636	0.08%
2019/05/08	8	43.05	0	0.00	43.00	8	2,621	0.31%
2019/05/07	0	0.00	2	44.15	44.20	-2	2,597	-0.08%
2019/05/06	2	43.73	0	0.00	43.55	2	2,572	0.08%
2019/05/03	3	45.72	32	45.08	45.00	-29	2,523	-1.15%
2019/05/02	1	45.00	3	45.07	45.70	-2	2,436	-0.08%
2019/04/30	0	0.00	4	43.75	44.10	-4	2,282	-0.18%
2019/04/25	1	43.90	0	0.00	44.10	1	2,141	0.05%
2019/04/24	1	43.20	0	0.00	43.20	1	2,081	0.05%
2019/04/22	23	44.52	15	44.80	44.15	8	1,978	0.40%
2019/04/19	1	44.15	1	44.30	44.50	0	1,898	0.00%
2019/04/18	10	43.55	0	0.00	43.20	10	1,823	0.55%
2019/04/16	10	42.15	0	0.00	42.60	10	1,616	0.62%
2019/04/15	1	41.85	0	0.00	41.95	1	1,561	0.06%
2019/04/01	0	0.00	1	39.75	40.45	-1	1,301	-0.08%
2019/03/27	0	0.00	11	39.60	39.55	-11	1,269	-0.87%
2019/03/22	32	41.77	17	41.71	41.00	15	1,222	1.23%
2019/03/21	1	41.60	1	41.80	41.80	0	1,207	0.00%
2019/03/19	10	41.65	0	0.00	41.65	10	1,093	0.91%
2019/03/14	0	0.00	2	39.70	39.20	-2	1,021	-0.20%
2019/03/13	5	39.70	0	0.00	39.55	5	1,035	0.48%
2019/02/15	2	38.10	2	38.10	38.00	0	1,242	0.00%
2019/01/29	1	38.75	0	0.00	39.00	1	1,230	0.08%
2019/01/15	10	39.00	10	39.33	39.25	0	1,278	0.00%
2019/01/04	0	0.00	51	35.80	36.20	-51	1,406	-3.63%
2019/01/03	18	37.13	0	0.00	36.80	18	1,433	1.26%
2018/12/27	32	37.33	0	0.00	36.85	32	1,483	2.16%
2018/12/25	0	0.00	100	36.41	36.60	-100	1,491	-6.71%
2018/12/22	2	37.40	2	37.15	37.05	0	1,492	0.00%
2018/12/21	10	37.20	0	0.00	37.20	10	1,505	0.66%
2018/12/20	1	37.45	0	0.00	37.10	1	1,514	0.07%
2018/12/18	20	37.13	0	0.00	37.10	20	1,512	1.32%
2018/12/17	50	37.35	0	0.00	37.25	50	1,530	3.27%
2018/12/14	20	37.00	5	37.01	36.95	15	1,534	0.98%
2018/12/10	3	38.02	0	0.00	37.50	3	1,523	0.20%
2018/12/07	0	0.00	4	39.05	39.05	-4	1,515	-0.26%
2018/12/05	5	40.10	0	0.00	40.10	5	1,507	0.33%
2018/12/03	9	40.66	0	0.00	40.40	9	1,498	0.60%
2018/11/27	0	0.00	2	41.08	40.25	-2	1,428	-0.14%
2018/11/23	1	40.60	0	0.00	40.00	1	1,391	0.07%
2018/11/19	0	0.00	1	42.70	42.35	-1	1,347	-0.07%
2018/11/16	1	41.20	1	41.20	41.40	0	1,274	0.00%
2018/11/15	1	35.90	0	0.00	37.65	1	1,115	0.09%
2018/11/07	1	35.45	0	0.00	35.70	1	1,070	0.09%
2018/11/02	1	35.50	0	0.00	35.65	1	1,108	0.09%
2018/10/25	0	0.00	16	34.07	33.60	-16	1,239	-1.29%
2018/10/19	1	35.35	0	0.00	35.75	1	1,251	0.08%
2018/10/18	18	35.66	3	35.75	36.20	15	1,230	1.22%
2018/10/17	0	0.00	1	38.00	36.85	-1	1,235	-0.08%
2018/10/16	1	38.80	0	0.00	38.80	1	1,207	0.08%
2018/10/15	1	40.05	0	0.00	40.00	1	1,233	0.08%
2018/09/25	0	0.00	2	43.25	43.55	-2	1,606	-0.12%
2018/09/21	0	0.00	4	43.58	43.55	-4	1,600	-0.25%
2018/09/18	3	41.83	1	42.85	41.70	2	1,640	0.12%
2018/09/10	5	41.29	0	0.00	40.75	5	1,639	0.30%
2018/09/07	1	42.35	0	0.00	43.00	1	1,681	0.06%
2018/09/05	1	42.65	0	0.00	42.65	1	1,686	0.06%
2018/09/04	2	43.00	50	43.00	42.90	-48	1,689	-2.84%
2018/09/03	1	43.65	0	0.00	43.60	1	1,681	0.06%
2018/08/24	1	43.45	0	0.00	43.50	1	1,769	0.06%
2018/08/23	6	45.12	0	0.00	45.00	6	1,761	0.34%
2018/08/22	1	45.45	0	0.00	45.50	1	1,759	0.06%
2018/08/17	0	0.00	3	45.60	45.50	-3	1,774	-0.17%
2018/08/10	0	0.00	11	45.95	45.85	-11	1,778	-0.62%
2018/08/01	0	0.00	1	45.90	46.10	-1	1,659	-0.06%
2018/07/30	3	44.40	0	0.00	44.20	3	1,610	0.19%
2018/07/27	1	44.05	0	0.00	44.30	1	1,605	0.06%
2018/07/26	1	44.40	1	44.25	44.05	0	1,595	0.00%
2018/07/24	2	44.83	3	44.95	44.35	-1	1,586	-0.06%
2018/07/23	1	45.90	1	45.30	45.30	0	1,556	0.00%
2018/07/18	0	0.00	10	42.90	43.55	-10	1,430	-0.70%
2018/07/17	13	44.43	10	44.45	44.45	3	1,361	0.22%
2018/07/13	2	45.30	11	45.42	44.70	-9	1,252	-0.72%
2018/07/06	10	43.00	3	43.57	43.00	7	1,157	0.60%
2018/07/02	1	46.85	0	0.00	46.45	1	1,091	0.09%
2018/06/22	1	48.95	0	0.00	48.95	1	1,003	0.10%
2018/06/15	3	49.20	0	0.00	49.00	3	987	0.30%
2018/06/14	0	0.00	2	50.30	50.20	-2	921	-0.22%
2018/06/11	0	0.00	2	51.40	51.30	-2	907	-0.22%
2018/06/05	31	50.59	0	0.00	50.30	31	881	3.52%
2018/06/01	20	50.30	0	0.00	50.30	20	869	2.30%
2018/05/29	3	50.77	0	0.00	50.70	3	852	0.35%
2018/05/25	1	50.10	0	0.00	50.40	1	856	0.12%
2018/05/21	1	51.00	1	50.90	51.00	0	840	0.00%
2018/05/17	1	51.00	0	0.00	51.10	1	852	0.12%
2018/05/11	2	51.80	5	51.04	51.10	-3	913	-0.33%
2018/05/10	0	0.00	2	52.10	52.00	-2	892	-0.22%
2018/05/09	5	52.42	0	0.00	52.30	5	905	0.55%
2018/04/30	2	53.65	0	0.00	53.60	2	1,094	0.18%
2018/04/24	1	54.80	1	54.00	54.00	0	1,156	0.00%
2018/04/19	1	53.70	0	0.00	53.80	1	1,213	0.08%
2018/04/16	2	55.20	2	55.10	55.30	0	1,249	0.00%
2018/04/12	1	54.40	0	0.00	54.30	1	1,327	0.08%
2018/04/09	1	53.60	1	53.90	54.00	0	1,330	0.00%
2018/03/27	0	0.00	20	52.20	52.20	-20	1,391	-1.44%
2018/03/19	1	53.50	0	0.00	53.30	1	1,477	0.07%
2018/01/30	2	53.20	4	53.40	52.70	-2	1,837	-0.11%
2018/01/22	1	56.20	0	0.00	56.10	1	1,781	0.06%
2018/01/19	0	0.00	1	56.40	56.90	-1	1,772	-0.06%
2018/01/18	0	0.00	1	57.40	56.80	-1	1,793	-0.06%
2018/01/16	3	56.30	0	0.00	56.40	3	1,807	0.17%
2018/01/12	1	56.00	0	0.00	56.20	1	1,929	0.05%
2018/01/08	0	0.00	1	59.10	58.50	-1	2,059	-0.05%
2018/01/03	0	0.00	4	58.30	57.80	-4	2,154	-0.19%