遠東新 (1402)-國票-台中券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.80
漲跌
▲0.40
漲幅
+1.20%
成交量
19,849張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	34.80	34.45	-1	5,589	-0.02%
2024/05/16	0	0.00	0	34.80	35.20	0	5,542	0.00%
2024/05/10	0	0.00	0	33.98	34.45	0	5,287	0.00%
2024/04/03	0	0.00	5	32.67	32.60	-5	4,618	-0.11%
2024/04/01	0	0.00	0	33.10	33.25	0	4,673	0.00%
2024/03/13	0	0.00	1	32.50	32.70	-1	5,894	-0.02%
2024/03/05	0	0.00	0	31.90	31.85	0	6,744	0.00%
2024/03/04	0	0.00	1	31.85	31.85	-1	6,898	-0.01%
2024/02/29	5	32.37	0	0.00	32.60	5	7,360	0.07%
2024/02/23	0	0.00	2	31.80	31.65	-2	7,580	-0.03%
2024/01/24	0	30.55	0	0.00	30.60	0	8,510	0.00%
2024/01/16	0	0.00	0	31.15	31.05	0	8,700	0.00%
2024/01/10	0	0.00	0	31.20	31.20	0	8,999	0.00%
2024/01/08	0	0.00	1	31.85	31.80	-1	9,099	-0.01%
2024/01/05	0	0.00	2	31.75	31.75	-2	9,156	-0.02%
2023/12/22	1	31.05	0	0.00	31.10	1	9,323	0.01%
2023/12/18	0	0.00	5	31.20	31.40	-5	8,728	-0.06%
2023/12/14	1	31.00	0	0.00	30.95	1	7,717	0.01%
2023/12/06	0	0.00	4	31.78	31.65	-4	8,731	-0.05%
2023/11/30	0	0.00	2	30.95	30.60	-2	8,250	-0.02%
2023/11/17	0	0.00	1	30.85	30.75	-1	6,888	-0.01%
2023/11/15	2	30.70	0	0.00	30.70	2	6,789	0.03%
2023/11/09	0	0.00	1	30.20	30.25	-1	6,785	-0.01%
2023/11/07	0	0.00	0	30.05	30.20	0	6,794	0.00%
2023/11/06	1	30.15	1	30.05	30.25	0	6,816	0.00%
2023/11/02	0	0.00	1	29.80	29.85	-1	6,807	-0.01%
2023/11/01	0	0.00	1	29.60	29.40	-1	6,770	-0.01%
2023/10/27	0	0.00	10	29.30	29.25	-10	6,725	-0.15%
2023/10/26	1	28.95	0	29.10	29.00	1	6,724	0.01%
2023/10/24	0	28.80	0	0.00	29.05	0	6,755	0.00%
2023/10/23	0	0.00	0	28.90	28.65	0	6,813	0.00%
2023/10/12	10	28.95	0	0.00	29.25	10	7,103	0.14%
2023/09/26	1	28.60	0	0.00	28.60	1	7,364	0.01%
2023/09/18	1	29.50	0	29.50	29.50	1	7,578	0.01%
2023/09/15	0	0.00	2	29.30	29.10	-2	7,583	-0.03%
2023/09/14	5	29.35	0	0.00	29.45	5	6,578	0.08%
2023/09/12	0	0.00	10	29.05	29.15	-10	6,589	-0.15%
2023/09/08	0	0.00	0	28.50	28.50	0	6,577	0.00%
2023/09/07	1	28.40	0	0.00	28.40	1	6,607	0.02%
2023/09/04	12	28.56	0	0.00	28.60	12	6,566	0.18%
2023/08/24	1	28.20	0	0.00	28.35	1	6,967	0.01%
2023/08/23	1	28.50	0	0.00	28.35	1	6,916	0.01%
2023/08/22	1	28.50	0	0.00	28.60	1	6,918	0.01%
2023/08/17	1	28.30	0	0.00	28.50	1	6,954	0.01%
2023/08/16	1	29.00	0	0.00	28.60	1	6,909	0.01%
2023/08/14	1	29.35	0	0.00	29.30	1	6,805	0.01%
2023/08/10	1	29.30	0	0.00	29.45	1	6,892	0.01%
2023/08/08	1	29.50	0	0.00	29.60	1	6,872	0.01%
2023/07/28	1	29.75	0	0.00	29.70	1	6,730	0.01%
2023/07/24	1	29.40	0	0.00	29.15	1	6,621	0.02%
2023/07/19	1	29.70	0	0.00	29.75	1	6,559	0.02%
2023/07/18	1	30.00	0	0.00	30.00	1	6,469	0.02%
2023/07/17	1	30.40	0	0.00	30.30	1	6,352	0.02%
2023/06/30	0	0.00	0	33.55	33.45	0	5,999	0.00%
2023/06/29	0	0.00	1	33.40	33.40	-1	5,977	-0.02%
2023/06/28	0	0.00	4	33.49	33.55	-4	5,985	-0.07%
2023/06/26	0	0.00	1	33.50	33.50	-1	5,996	-0.02%
2023/06/21	0	0.00	0	32.75	33.05	0	5,918	0.00%
2023/06/16	0	0.00	0	33.15	32.95	0	6,000	0.00%
2023/06/15	0	0.00	0	32.90	33.00	0	5,952	0.00%
2023/06/14	1	32.75	0	0.00	32.75	1	6,108	0.02%
2023/05/17	0	0.00	2	31.95	31.95	-2	6,460	-0.03%
2023/04/28	0	0.00	1	32.00	31.90	-1	6,883	-0.01%
2023/04/14	0	0.00	2	31.85	31.85	-2	6,848	-0.03%
2023/04/10	0	0.00	1	31.15	31.45	-1	6,717	-0.01%
2023/03/30	1	31.30	0	0.00	31.30	1	7,382	0.01%
2023/03/06	0	0.00	0.1	32.35	32.45	-0.1	11,929	0.00%
2023/02/20	1	32.00	1	32.10	32.00	0	12,685	0.00%
2023/01/09	0	0.00	5	32.25	32.50	-5	13,181	-0.04%
2023/01/04	0	0.00	1	32.00	31.90	-1	13,424	-0.01%
2022/12/27	0	0.00	1	31.80	31.80	-1	13,654	-0.01%
2022/12/26	0	0.00	1	31.75	31.60	-1	13,686	-0.01%
2022/12/23	21	31.62	0	31.75	31.55	21	13,793	0.15%
2022/12/22	6.1	31.66	20	33.00	33.00	-13.9	13,807	-0.10%
2022/12/19	1	31.30	5	31.55	31.30	-4	12,369	-0.03%
2022/12/16	4	33.03	1	32.65	32.60	3	11,756	0.03%
2022/12/13	2	32.80	0	0.00	32.65	2	10,365	0.02%
2022/12/08	0	0.00	1	32.95	33.00	-1	10,263	-0.01%
2022/12/07	0	0.00	11	32.98	32.80	-11	10,196	-0.11%
2022/12/05	0	0.00	2	32.85	32.80	-2	9,759	-0.02%
2022/11/15	1	31.85	0	0.00	31.65	1	8,304	0.01%
2022/11/14	0	0.00	5	33.15	33.20	-5	8,054	-0.06%
2022/11/08	0	0.00	1	32.50	32.80	-1	7,839	-0.01%
2022/11/04	0	0.00	1	32.30	32.35	-1	7,820	-0.01%
2022/11/03	0	0.00	2	32.30	32.30	-2	7,783	-0.03%
2022/10/28	1	32.05	1	32.05	32.05	0	7,892	0.00%
2022/10/21	1	31.20	0	0.00	31.20	1	8,343	0.01%
2022/10/12	0	0.00	1	31.71	31.95	-1	8,643	-0.01%
2022/09/27	0	0.00	0	32.45	32.75	0	8,559	0.00%
2022/09/26	0	32.25	0	0.00	32.10	0	8,566	0.00%
2022/09/23	0	0.00	1.1	33.00	32.90	-1.1	8,531	-0.01%
2022/09/22	0	0.00	1	32.80	32.80	-1	8,566	-0.01%
2022/09/20	0	0.00	4	32.75	32.80	-4	8,539	-0.05%
2022/09/07	0	0.00	1	31.50	31.50	-1	8,426	-0.01%
2022/09/01	0	0.00	0	31.70	31.70	0	8,362	0.00%
2022/08/31	10	31.90	0	0.00	32.75	10	8,344	0.12%
2022/08/30	0	0.00	0	32.00	32.15	0	8,202	0.00%
2022/08/29	0	0.00	1	31.55	31.40	-1	8,112	-0.01%
2022/08/25	0	0.00	11	31.47	31.65	-11	8,038	-0.14%
2022/08/24	0.1	30.80	0	0.00	31.05	0.1	8,006	0.00%
2022/08/22	0	0.00	1	31.00	30.95	-1	8,617	-0.01%
2022/08/17	0	0.00	1	30.85	30.85	-1	8,742	-0.01%
2022/08/11	4	30.01	0	0.00	30.10	4	8,731	0.05%
2022/08/08	1	29.40	0	0.00	29.45	1	8,874	0.01%
2022/08/04	1	29.10	0	0.00	29.50	1	9,042	0.01%
2022/08/02	0	0.00	0	30.15	30.00	0	8,871	0.00%
2022/07/28	0	30.25	0	0.00	30.10	0	8,613	0.00%
2022/07/27	0	0.00	7	31.70	31.75	-7	8,530	-0.08%
2022/07/22	0	0.00	0	32.15	32.15	0	8,324	0.00%
2022/07/19	0	0.00	20	32.40	32.50	-20	8,035	-0.25%
2022/07/14	0	0.00	10	32.00	31.95	-10	7,765	-0.13%
2022/07/06	0	0.00	2	31.99	31.55	-2	7,502	-0.03%
2022/06/22	0	31.00	0	0.00	31.05	0	7,151	0.00%
2022/06/16	0	0.00	3	31.45	31.30	-3	6,926	-0.04%
2022/06/13	0	0.00	3	30.65	30.95	-3	7,145	-0.04%
2022/06/08	0	0.00	0	31.25	31.25	0	7,032	0.00%
2022/06/07	12	30.70	0	0.00	30.70	12	7,032	0.17%
2022/06/02	3	30.60	0	0.00	30.70	3	7,151	0.04%
2022/06/01	3	30.80	0	0.00	30.80	3	7,263	0.04%
2022/05/27	0	0.00	7	31.75	31.60	-7	6,682	-0.10%
2022/05/26	0	0.00	5	31.70	31.75	-5	6,705	-0.07%
2022/05/13	0	0.00	5	30.65	31.00	-5	6,707	-0.07%
2022/05/05	0	0.00	1	30.50	30.55	-1	6,400	-0.02%
2022/04/25	1	29.85	0	0.00	30.00	1	6,366	0.02%
2022/04/07	7	30.16	0	0.00	29.95	7	6,014	0.12%
2022/03/30	2	30.25	0	0.00	30.30	2	5,809	0.03%
2022/03/21	3	30.50	0	0.00	30.65	3	5,997	0.05%
2022/03/11	0	0.00	2	30.10	30.20	-2	5,786	-0.03%
2022/03/03	0	30.60	0	0.00	30.60	0	5,993	0.00%
2022/03/01	0	0.00	6	30.22	30.30	-6	6,138	-0.10%
2022/02/21	0	0.00	16	29.88	30.20	-16	6,280	-0.25%
2022/02/18	0	0.00	1	29.90	30.00	-1	6,347	-0.02%
2022/02/17	5	29.75	0	0.00	29.80	5	6,513	0.08%
2022/02/08	0	0.00	4	29.25	29.20	-4	6,671	-0.06%
2022/02/07	0	0.00	4	28.90	29.30	-4	6,679	-0.06%
2022/01/21	1	29.00	0	0.00	28.80	1	6,823	0.01%
2022/01/17	1	29.10	0	0.00	29.15	1	6,798	0.01%
2022/01/11	1	29.00	0	0.00	29.15	1	7,139	0.01%
2022/01/10	0	0.00	1	29.20	29.10	-1	7,159	-0.01%
2021/12/28	1	28.90	3	29.00	29.15	-2	7,334	-0.03%
2021/12/27	0	0.00	2	29.00	29.00	-2	7,334	-0.03%
2021/12/16	1	28.30	0	0.00	28.20	1	7,273	0.01%
2021/12/15	2	28.30	0	0.00	28.35	2	7,419	0.03%
2021/11/30	2	27.90	0	0.00	27.90	2	7,311	0.03%
2021/11/29	11	28.00	0	0.00	28.15	11	7,019	0.16%
2021/11/26	2	28.33	0	0.00	28.25	2	6,936	0.03%
2021/11/25	5	28.44	0	0.00	28.55	5	6,926	0.07%
2021/11/24	1	28.60	0	0.00	28.80	1	6,802	0.01%
2021/11/23	1	28.80	0	0.00	28.75	1	6,647	0.02%
2021/11/22	2	29.18	0	0.00	29.15	2	6,394	0.03%
2021/11/19	0	0.00	5	29.35	29.40	-5	6,314	-0.08%
2021/11/16	0	29.50	0	0.00	29.50	0	6,162	0.00%
2021/11/15	0	0.00	2	30.15	30.00	-2	6,044	-0.03%
2021/11/12	0	0.00	1	30.25	30.15	-1	6,060	-0.02%
2021/11/10	5	29.85	0	0.00	29.90	5	6,051	0.08%
2021/11/09	0	29.75	3	30.00	29.90	-3	6,026	-0.05%
2021/11/01	1	29.05	0	0.00	29.00	1	5,882	0.02%
2021/10/29	8	29.10	0	0.00	29.10	8	5,849	0.14%
2021/10/28	1	29.35	0	0.00	29.25	1	5,769	0.02%
2021/10/22	1	29.25	2	29.48	29.40	-1	6,457	-0.02%
2021/10/21	0	0.00	1	29.90	30.10	-1	6,394	-0.02%
2021/10/20	2	29.85	2	29.95	29.80	0	6,485	0.00%
2021/10/19	1	29.55	0	0.00	29.70	1	6,402	0.02%
2021/10/13	2	29.10	0	0.00	29.25	2	6,551	0.03%
2021/10/12	2	29.10	0	0.00	29.25	2	6,700	0.03%
2021/10/05	1	29.25	1	29.25	29.35	0	6,762	0.00%
2021/10/04	0	0.00	3	29.32	29.35	-3	6,845	-0.04%
2021/09/30	15	29.98	0	0.00	29.85	15	6,844	0.22%
2021/09/29	0	0.00	1	29.60	29.55	-1	6,795	-0.01%
2021/09/28	0	0.00	21	29.85	30.00	-21	6,771	-0.31%
2021/09/27	0	0.00	2	29.75	29.85	-2	6,803	-0.03%
2021/09/22	3	28.83	0	0.00	28.70	3	6,892	0.04%
2021/09/10	1	29.20	0	0.00	29.20	1	6,832	0.01%
2021/09/08	3	29.38	0	0.00	29.25	3	6,926	0.04%
2021/09/03	1	29.80	0	0.00	30.00	1	6,965	0.01%
2021/09/02	1	29.55	1	29.60	29.60	0	6,996	0.00%
2021/09/01	1	29.70	0	0.00	29.60	1	7,023	0.01%
2021/08/23	0	0.00	1	28.70	28.90	-1	7,338	-0.01%
2021/08/18	1	28.70	1	28.65	28.85	0	7,552	0.00%
2021/08/17	1	28.80	0	0.00	28.55	1	7,612	0.01%
2021/08/16	1	29.35	0	0.00	29.05	1	7,620	0.01%
2021/08/13	1	29.95	0	0.00	29.65	1	7,573	0.01%
2021/08/12	0	0.00	2	30.13	30.25	-2	7,637	-0.03%
2021/08/02	0	0.00	2	29.90	30.10	-2	9,307	-0.02%
2021/07/30	20	29.80	0	0.00	29.60	20	9,473	0.21%
2021/07/29	1	30.80	20	31.15	31.15	-19	9,574	-0.20%
2021/07/28	2	31.03	2	31.25	31.00	0	9,453	0.00%
2021/07/27	12	31.87	0	0.00	31.50	12	9,632	0.12%
2021/07/26	3	32.53	1	31.95	31.90	2	9,668	0.02%
2021/07/21	0	0.00	2	32.50	32.50	-2	9,889	-0.02%
2021/07/20	1	32.65	2	32.58	32.60	-1	10,058	-0.01%
2021/07/19	1	33.45	10	33.60	33.60	-9	10,150	-0.09%
2021/07/16	0	0.00	4	33.11	33.60	-4	10,793	-0.04%
2021/07/14	1	32.75	1	32.45	32.60	0	11,046	0.00%
2021/07/13	0	0.00	52	32.86	32.90	-52	11,496	-0.45%
2021/07/12	1	32.85	0	0.00	32.95	1	11,706	0.01%
2021/07/09	1	32.80	5	32.70	32.95	-4	11,661	-0.03%
2021/07/07	0	0.00	50	32.15	32.35	-50	11,685	-0.43%
2021/07/06	0	32.65	0	0.00	32.55	0	11,783	0.00%
2021/07/05	20	32.40	0	0.00	32.45	20	11,827	0.17%
2021/07/02	4	32.40	0	0.00	32.20	4	12,077	0.03%
2021/07/01	0	32.20	0	0.00	32.45	0	12,046	0.00%
2021/06/29	1	31.90	0	0.00	31.90	1	11,990	0.01%
2021/06/25	35	31.90	0	0.00	31.75	35	12,240	0.29%
2021/06/24	67	31.40	0	0.00	31.50	67	12,342	0.54%
2021/06/22	0	30.95	0	0.00	30.85	0	12,389	0.00%
2021/06/21	11	30.85	0	0.00	30.75	11	12,363	0.09%
2021/06/18	2	31.35	0	0.00	31.05	2	12,334	0.02%
2021/06/11	0	0.00	1	31.85	31.90	-1	12,468	-0.01%
2021/06/10	2	31.50	55	31.80	31.95	-53	12,531	-0.42%
2021/06/08	0	0.00	5	31.95	31.90	-5	12,582	-0.04%
2021/06/07	2	32.00	20	31.93	31.75	-18	12,658	-0.14%
2021/06/03	5	32.30	1	32.65	32.45	4	12,856	0.03%
2021/06/02	2	32.05	0	0.00	32.05	2	12,835	0.02%
2021/06/01	1	31.65	1	31.85	31.90	0	12,821	0.00%
2021/05/28	0	0.00	1	31.30	31.25	-1	13,025	-0.01%
2021/05/26	0	0.00	7	31.25	31.40	-7	13,326	-0.05%
2021/05/25	1	31.35	14	31.13	31.20	-13	13,880	-0.09%
2021/05/24	1	31.10	0	0.00	30.55	1	13,847	0.01%
2021/05/17	0	0.00	9	29.62	29.65	-9	13,908	-0.06%
2021/05/14	0	0.00	26	30.48	30.75	-26	13,754	-0.19%
2021/05/13	5	30.00	0	0.00	30.00	5	13,594	0.04%
2021/05/12	25	30.30	50.2	31.45	30.65	-25.2	13,360	-0.19%
2021/05/11	56	33.68	66	33.60	32.75	-10	12,933	-0.08%
2021/05/10	28	33.95	1	33.80	33.90	27	12,670	0.21%
2021/05/07	21	33.70	20	33.85	33.25	1	12,533	0.01%
2021/05/06	50	33.70	70	33.62	33.85	-20	12,389	-0.16%
2021/05/05	30	32.80	14	32.59	32.65	16	12,148	0.13%
2021/05/04	21	31.63	43	32.03	31.70	-22	11,969	-0.18%
2021/05/03	15	32.67	10	32.70	32.35	5	11,684	0.04%
2021/04/29	50	33.42	41	33.30	33.25	9	11,607	0.08%
2021/04/28	18	33.33	30	33.00	33.40	-12	11,517	-0.10%
2021/04/27	15	32.83	10	32.85	32.85	5	11,597	0.04%
2021/04/26	11	32.57	2	32.48	32.50	9	11,508	0.08%
2021/04/23	15	32.62	35	32.45	32.55	-20	11,376	-0.18%
2021/04/22	111	34.85	6	33.43	33.30	105	11,299	0.93%	大買/鉅額交易
2021/04/19	1	32.45	0	33.40	33.40	1	10,323	0.01%
2021/04/16	5	31.90	10	31.72	31.90	-5	9,904	-0.05%
2021/04/15	8	30.95	0	0.00	30.95	8	9,687	0.08%
2021/04/12	0	0.00	0.4	30.85	30.95	-0.4	9,576	0.00%
2021/04/09	0	0.00	1	30.45	30.40	-1	9,537	-0.01%
2021/04/06	0	0.00	1	30.10	29.95	-1	9,379	-0.01%
2021/04/01	3	29.90	0	0.00	29.90	3	9,420	0.03%
2021/03/30	0	30.05	0	0.00	30.00	0	9,393	0.00%
2021/03/29	1	29.85	0	0.00	29.90	1	9,243	0.01%
2021/03/26	0	0.00	2	29.73	29.75	-2	9,217	-0.02%
2021/03/25	0	29.00	0	0.00	29.10	0	9,079	0.00%
2021/03/23	2	29.05	0	0.00	29.00	2	9,113	0.02%
2021/03/19	1	29.10	0	0.00	29.20	1	9,159	0.01%
2021/03/18	0	0.00	0.6	29.45	29.50	-0.6	8,969	-0.01%
2021/03/12	0	0.00	3	29.35	29.80	-3	8,896	-0.03%
2021/03/09	0	0.00	2	29.78	29.90	-2	8,855	-0.02%
2021/03/05	0	0.00	1	29.30	29.35	-1	8,667	-0.01%
2021/03/02	1	29.25	0	0.00	28.70	1	8,558	0.01%
2021/02/26	4	28.88	0	0.00	28.95	4	8,447	0.05%
2021/02/25	0	0.00	13.1	28.91	29.50	-13.1	8,055	-0.16%
2021/02/24	1	27.80	0	0.00	27.75	1	7,569	0.01%
2021/02/18	0	0.00	1	27.55	27.50	-1	7,725	-0.01%
2021/02/01	3	26.53	1	26.60	26.25	2	7,803	0.03%
2021/01/29	12	26.31	0	0.00	26.00	12	7,754	0.15%
2021/01/26	1	26.55	0	26.75	26.60	1	7,485	0.01%
2021/01/25	4	26.75	0	0.00	26.80	4	7,457	0.05%
2021/01/21	2	26.40	0	0.00	26.40	2	7,420	0.03%
2021/01/20	6	26.56	0	0.00	26.40	6	7,367	0.08%
2021/01/19	10	27.40	0	0.00	27.45	10	7,118	0.14%
2021/01/18	4	27.10	0	0.00	27.25	4	7,132	0.06%
2021/01/14	2	28.00	0	0.00	28.10	2	6,947	0.03%
2021/01/08	2	28.40	0	0.00	28.70	2	6,819	0.03%
2021/01/06	3	28.45	6	28.68	28.35	-3	6,715	-0.04%
2021/01/05	0	0.00	0.6	28.75	28.85	-0.6	6,573	-0.01%
2021/01/04	1	28.75	1	28.85	28.85	0	6,584	0.00%
2020/12/30	0	0.00	1	29.05	29.05	-1	6,463	-0.02%
2020/12/29	6	28.50	0	0.00	28.65	6	6,398	0.09%
2020/12/25	3	28.55	0	0.00	28.55	3	6,364	0.05%
2020/12/24	1	28.05	4	28.20	28.05	-3	6,308	-0.05%
2020/12/22	0.1	28.00	0	0.00	27.70	0.1	6,247	0.00%
2020/12/15	0	0.00	22	27.64	27.15	-22	6,649	-0.33%
2020/12/14	0	0.00	5	27.65	27.60	-5	6,721	-0.07%
2020/12/10	1	27.75	0	0.00	27.70	1	7,005	0.01%
2020/12/08	0	0.00	5	27.65	27.50	-5	7,036	-0.07%
2020/12/04	2.1	27.55	2	27.70	27.65	0.1	7,046	0.00%
2020/12/01	0	0.00	10	27.25	27.50	-10	7,359	-0.14%
2020/11/30	1	27.80	0	0.00	27.40	1	7,539	0.01%
2020/11/25	0	0.00	0	27.90	28.05	0	7,542	0.00%
2020/11/24	8	28.25	8	27.95	28.05	0	7,534	0.00%
2020/11/17	0	0.00	1	28.10	28.00	-1	7,326	-0.01%
2020/11/13	0	0.00	1	27.55	27.60	-1	7,415	-0.01%
2020/11/11	0	0.00	8	27.47	27.70	-8	7,458	-0.11%
2020/11/09	0	0.00	1	26.60	26.60	-1	7,186	-0.01%
2020/11/06	0	0.00	1	26.20	26.20	-1	7,189	-0.01%
2020/11/05	0	0.00	1	26.20	26.20	-1	7,223	-0.01%
2020/11/03	0	0.00	1	26.10	26.20	-1	7,343	-0.01%
2020/10/22	1	26.00	0	0.00	26.25	1	8,583	0.01%
2020/10/19	0	0.00	0.1	26.10	26.10	-0.1	9,777	0.00%
2020/10/05	0	0.00	10	25.50	25.75	-10	11,465	-0.09%
2020/09/30	0.1	25.45	0	0.00	25.30	0.1	11,480	0.00%
2020/09/24	1	24.80	8	24.95	24.85	-7	11,757	-0.06%
2020/09/23	0	0.00	7	25.60	25.55	-7	11,728	-0.06%
2020/09/21	3	25.80	5	25.85	25.85	-2	11,656	-0.02%
2020/09/17	11	25.80	0	0.00	25.95	11	11,518	0.10%
2020/09/16	0	0.00	30	25.94	26.00	-30	11,472	-0.26%
2020/09/15	22	26.03	2	26.03	26.15	20	11,387	0.18%
2020/09/08	0	0.00	11	27.23	27.00	-11	11,374	-0.10%
2020/09/07	0	0.00	1	27.55	27.30	-1	11,348	-0.01%
2020/09/04	21	26.90	0	0.00	26.90	21	11,400	0.18%
2020/09/03	0	0.00	3	27.27	26.80	-3	11,372	-0.03%
2020/08/31	1	26.40	1	26.30	26.45	0	11,257	0.00%
2020/08/18	0	0.00	2	26.45	26.50	-2	11,700	-0.02%
2020/08/17	0	0.00	2	26.35	26.40	-2	11,752	-0.02%
2020/08/14	0	0.00	6	26.20	26.25	-6	11,786	-0.05%
2020/08/11	1	26.10	0	0.00	26.05	1	12,387	0.01%
2020/08/07	0	0.00	2	26.50	26.35	-2	12,544	-0.02%
2020/08/04	3	25.90	3	25.98	26.05	0	12,853	0.00%
2020/08/03	32	25.79	34	26.08	26.10	-2	13,049	-0.02%
2020/07/31	4	25.44	1	25.60	25.60	3	13,272	0.02%
2020/07/29	3	25.35	0	0.00	25.45	3	15,192	0.02%
2020/07/28	2	26.05	30	25.83	25.45	-28	15,219	-0.18%
2020/07/27	13	26.37	0	0.00	26.00	13	15,254	0.09%
2020/07/24	6	29.53	0	0.00	29.20	6	14,634	0.04%
2020/07/23	4	30.04	8	30.05	30.00	-4	14,505	-0.03%
2020/07/22	0	0.00	13	30.15	30.30	-13	14,438	-0.09%
2020/07/21	0	0.00	1	30.25	30.30	-1	14,329	-0.01%
2020/07/17	1	30.55	203	30.49	30.15	-202	14,175	-1.42%	大賣/鉅額交易
2020/07/16	3	30.18	2	30.28	30.50	1	14,198	0.01%
2020/07/15	0	0.00	2	29.88	29.80	-2	14,096	-0.01%
2020/07/14	0	0.00	3	29.48	29.50	-3	13,961	-0.02%
2020/07/13	0	0.00	5	29.31	29.60	-5	14,039	-0.04%
2020/07/10	0	0.00	0.5	28.75	28.90	-0.5	14,019	0.00%
2020/07/09	0	0.00	18	29.08	28.95	-18	14,089	-0.13%
2020/07/08	2	28.95	0	0.00	29.10	2	14,334	0.01%
2020/07/07	5	29.05	4	28.90	29.05	1	14,460	0.01%
2020/07/06	2	29.05	0	0.00	29.05	2	14,421	0.01%
2020/07/03	0	0.00	6	29.12	28.90	-6	14,468	-0.04%
2020/07/02	10	28.45	11	28.90	28.90	-1	14,485	-0.01%
2020/07/01	40	28.20	75	28.29	28.20	-35	14,485	-0.24%
2020/06/30	0	0.00	2	27.65	27.90	-2	14,509	-0.01%
2020/06/29	10	27.50	0	0.00	27.60	10	14,654	0.07%
2020/06/24	0	0.00	1	27.75	27.75	-1	14,722	-0.01%
2020/06/16	0	0.00	10	27.55	27.50	-10	15,417	-0.06%
2020/06/12	0	0.00	1	27.30	27.45	-1	15,707	-0.01%
2020/06/11	0	0.00	20	27.85	27.70	-20	15,728	-0.13%
2020/06/09	10	28.40	0	0.00	28.40	10	16,010	0.06%
2020/06/08	15	28.05	1	28.15	28.15	14	16,055	0.09%
2020/06/05	0	0.00	15	27.80	27.80	-15	15,962	-0.09%
2020/06/04	0	0.00	5	27.70	27.80	-5	15,987	-0.03%
2020/06/03	5	27.65	3	27.80	27.80	2	16,061	0.01%
2020/06/02	201	27.40	0	0.00	27.35	201	15,979	1.26%	大買/鉅額交易
2020/06/01	2	27.30	0	0.00	27.30	2	15,947	0.01%
2020/05/28	7	27.07	0	0.00	27.10	7	15,573	0.04%
2020/05/25	0	0.00	5	26.90	26.90	-5	15,559	-0.03%
2020/05/22	0	0.00	2	27.10	26.85	-2	15,493	-0.01%
2020/05/21	0	0.00	10	27.53	27.50	-10	15,412	-0.06%
2020/05/20	82	27.60	35	27.72	27.60	47	15,281	0.31%
2020/05/18	5	27.00	0	0.00	26.95	5	14,833	0.03%
2020/05/15	2	26.60	0	0.00	26.40	2	14,753	0.01%
2020/05/14	8	26.66	6	26.75	26.65	2	14,663	0.01%
2020/05/12	0	0.00	3	26.78	26.85	-3	14,476	-0.02%
2020/05/11	0	0.00	11	27.50	27.25	-11	14,283	-0.08%
2020/05/08	3	27.60	0	0.00	27.25	3	14,144	0.02%
2020/05/07	9	27.55	10	27.50	27.35	-1	13,904	-0.01%
2020/05/06	48	29.30	31	29.77	28.25	17	13,471	0.13%
2020/05/05	24	27.23	1	25.80	28.05	23	11,940	0.19%
2020/05/04	8	25.39	0	0.00	25.50	8	11,302	0.07%
2020/04/30	3	25.87	6	25.98	26.00	-3	11,141	-0.03%
2020/04/29	5	25.10	0	0.00	25.10	5	11,081	0.05%
2020/04/28	4.6	25.06	0	0.00	24.90	4.6	11,065	0.04%
2020/04/27	1	24.85	12	24.80	24.75	-11	11,124	-0.10%
2020/04/22	2	23.80	0	0.00	23.85	2	10,708	0.02%
2020/04/21	3	24.07	2	24.10	23.95	1	10,699	0.01%
2020/04/20	0	0.00	1	24.65	24.65	-1	10,466	-0.01%
2020/04/17	1	24.95	0	0.00	24.85	1	10,346	0.01%
2020/04/16	12	24.74	0.1	24.95	24.75	11.9	10,245	0.12%
2020/04/15	1	25.15	2	25.30	25.30	-1	10,071	-0.01%
2020/04/14	3	25.15	10	25.15	25.10	-7	9,996	-0.07%
2020/04/13	4	25.06	20	24.88	25.20	-16	9,843	-0.16%
2020/04/10	1	24.65	1	25.00	24.70	0	9,553	0.00%
2020/04/08	3	23.95	0	0.00	23.85	3	9,316	0.03%
2020/03/31	0.1	22.70	0	0.00	22.55	0.1	8,775	0.00%
2020/03/23	6	20.59	0	0.00	20.50	6	8,134	0.07%
2020/03/19	0	0.00	1	21.00	21.15	-1	7,875	-0.01%
2020/03/18	1	22.50	0	0.00	22.15	1	7,674	0.01%
2020/03/16	1	23.80	0	0.00	23.25	1	7,489	0.01%
2020/03/13	5	23.00	0	0.00	23.90	5	7,342	0.07%
2020/03/05	2	28.20	0	0.00	28.40	2	6,520	0.03%
2020/03/03	3	28.00	0	0.00	28.00	3	6,610	0.05%
2020/02/27	2	28.40	0	0.00	28.25	2	6,839	0.03%
2020/02/25	2	28.25	0	0.00	28.60	2	6,738	0.03%
2020/02/21	2	28.95	2	29.00	28.95	0	6,818	0.00%
2020/02/14	1	28.90	0	0.00	28.95	1	6,880	0.01%
2020/02/06	0	0.00	8	28.85	28.85	-8	7,214	-0.11%
2020/02/03	10	28.60	2	29.08	28.15	8	7,590	0.11%
2020/01/31	2	28.20	0	0.00	28.20	2	7,410	0.03%
2020/01/30	2	28.53	0	0.00	28.00	2	7,325	0.03%
2020/01/20	0	0.00	2	29.50	29.40	-2	7,115	-0.03%
2020/01/08	2	29.08	0	0.00	29.05	2	7,456	0.03%
2019/12/27	10	29.95	0	0.00	30.00	10	7,621	0.13%
2019/12/26	0	0.00	0.1	30.00	30.00	-0.1	7,694	0.00%
2019/12/20	11	30.34	4	30.39	30.55	7	7,744	0.09%
2019/12/18	0	0.00	0	30.15	30.15	0	7,630	0.00%
2019/12/16	0	0.00	5	29.65	29.85	-5	7,683	-0.07%
2019/12/02	0	0.00	1	29.65	29.65	-1	7,912	-0.01%
2019/11/25	10	29.68	1	29.75	29.75	9	7,609	0.12%
2019/11/22	10	29.60	0	0.00	29.55	10	7,731	0.13%
2019/11/20	6	29.95	0	0.00	29.80	6	7,717	0.08%
2019/11/15	2	29.75	0	0.00	29.75	2	7,792	0.03%
2019/11/14	2	29.80	0	0.00	29.75	2	7,829	0.03%
2019/11/13	15	30.00	3	29.80	29.80	12	7,893	0.15%
2019/11/12	3	29.90	0	0.00	30.00	3	8,269	0.04%
2019/11/07	10	30.43	2	30.55	30.55	8	8,132	0.10%
2019/11/06	20	30.45	0	0.00	30.65	20	8,041	0.25%
2019/11/05	5	30.64	6	30.70	30.75	-1	7,971	-0.01%
2019/11/04	35	30.37	3.1	30.43	30.50	31.9	7,924	0.40%
2019/10/31	8	29.60	5	29.60	29.60	3	7,650	0.04%
2019/10/30	0	0.00	3	29.52	29.55	-3	7,697	-0.04%
2019/10/28	3	29.05	0	0.00	29.05	3	7,921	0.04%
2019/10/17	0	0.00	1	29.40	29.50	-1	8,119	-0.01%
2019/10/16	20	29.35	1	29.40	29.25	19	8,150	0.23%
2019/10/15	10	29.00	2	29.18	29.25	8	8,205	0.10%
2019/10/09	10	28.55	0	0.00	28.35	10	8,125	0.12%
2019/10/07	10	28.50	0	0.00	28.70	10	8,060	0.12%
2019/10/04	20	28.50	0	0.00	28.20	20	8,025	0.25%
2019/10/02	1	28.35	0	0.00	28.30	1	8,045	0.01%
2019/09/27	0	0.00	7	28.50	28.65	-7	7,915	-0.09%
2019/09/25	0	0.00	4	28.70	28.70	-4	7,952	-0.05%
2019/09/24	0	0.00	1	28.85	28.80	-1	7,989	-0.01%
2019/09/23	2	28.95	0	0.00	28.80	2	8,036	0.02%
2019/09/20	1	28.75	0	0.00	29.15	1	8,094	0.01%
2019/09/09	0.1	29.35	0	0.00	29.40	0.1	7,937	0.00%
2019/09/03	0	0.00	1	28.95	28.70	-1	7,812	-0.01%
2019/08/30	0	0.00	1	28.50	28.50	-1	7,747	-0.01%
2019/08/27	0.2	28.00	1	27.75	27.75	-0.8	7,703	-0.01%
2019/08/23	0	0.00	0	28.30	28.25	0	7,760	0.00%
2019/08/22	3	27.97	0	0.00	27.90	3	7,797	0.04%
2019/08/21	0	0.00	3	28.20	28.20	-3	7,844	-0.04%
2019/08/19	0	0.00	7	28.56	28.55	-7	7,767	-0.09%
2019/08/16	3	28.33	0	0.00	28.30	3	7,765	0.04%
2019/08/15	8	27.43	0	0.00	27.50	8	7,756	0.10%
2019/08/13	2.1	28.08	3	28.05	28.05	-0.9	7,824	-0.01%
2019/08/12	1	28.50	0	0.00	28.45	1	7,869	0.01%
2019/08/06	1	28.80	0	0.00	28.90	1	8,025	0.01%
2019/08/05	0.1	29.30	0	0.00	29.10	0.1	7,976	0.00%
2019/08/02	3	28.88	0	0.00	28.90	3	8,073	0.04%
2019/08/01	6	29.27	0	0.00	29.25	6	8,131	0.07%
2019/07/30	4	29.93	0	0.00	30.00	4	8,089	0.05%
2019/07/26	2	30.10	0	0.00	30.15	2	8,149	0.02%
2019/07/25	3	30.40	0	0.00	30.25	3	8,296	0.04%
2019/07/24	1	30.55	0	0.00	30.50	1	8,280	0.01%
2019/07/23	12	30.95	0	0.00	30.80	12	8,336	0.14%
2019/07/19	20	32.14	8	31.50	31.50	12	8,213	0.15%
2019/07/17	0	0.00	32	34.05	34.10	-32	7,979	-0.40%
2019/07/15	0	0.00	1	33.80	33.80	-1	7,784	-0.01%
2019/07/11	0	0.00	1	34.10	33.90	-1	7,911	-0.01%
2019/07/09	1	33.95	0	0.00	33.85	1	7,977	0.01%
2019/07/08	3	34.00	0	0.00	34.10	3	8,007	0.04%
2019/07/04	0	0.00	2.1	34.00	34.00	-2.1	8,263	-0.03%
2019/06/28	1	33.40	0	0.00	33.50	1	8,718	0.01%
2019/06/27	6	33.63	4	34.24	33.95	2	8,729	0.02%
2019/06/25	0	0.00	7.5	33.63	33.45	-7.5	8,853	-0.08%
2019/06/19	0	0.00	0	33.15	33.25	0	8,860	0.00%
2019/06/18	0	0.00	4	33.10	33.10	-4	8,777	-0.05%
2019/06/12	0	0.00	2	33.10	33.10	-2	8,899	-0.02%
2019/06/10	1	33.00	2	32.90	32.80	-1	8,959	-0.01%
2019/06/06	0	0.00	1	32.65	32.75	-1	8,960	-0.01%
2019/06/05	0	0.00	1	33.10	32.60	-1	8,964	-0.01%
2019/06/04	2	32.95	6	32.80	32.80	-4	8,994	-0.04%
2019/06/03	5	32.30	9	32.74	32.80	-4	9,013	-0.04%
2019/05/31	1	32.20	0	0.00	32.80	1	9,065	0.01%
2019/05/30	0	0.00	8	32.34	32.25	-8	9,024	-0.09%
2019/05/23	3	31.33	1	31.15	31.45	2	8,918	0.02%
2019/05/21	12	32.33	2	32.98	32.05	10	8,831	0.11%
2019/05/13	0	0.00	11	31.75	31.70	-11	8,319	-0.13%
2019/05/10	5	32.25	1	31.80	31.95	4	8,399	0.05%
2019/05/08	0	0.00	3	32.85	32.85	-3	8,321	-0.04%
2019/05/06	5	32.65	0	0.00	32.65	5	8,232	0.06%
2019/05/02	9	32.97	0	0.00	32.85	9	8,134	0.11%
2019/04/29	0	0.00	9	33.70	33.65	-9	8,013	-0.11%
2019/04/25	9	32.61	0	0.00	32.65	9	8,016	0.11%
2019/04/24	1	32.55	0	0.00	32.70	1	8,192	0.01%
2019/04/23	5	32.60	0	0.00	32.60	5	8,291	0.06%
2019/04/18	10	31.90	0	0.00	31.80	10	8,417	0.12%
2019/04/16	5	32.45	5	32.60	32.60	0	8,455	0.00%
2019/04/15	0	0.00	8	32.60	32.60	-8	8,531	-0.09%
2019/04/11	0	0.00	11	32.30	32.30	-11	8,581	-0.13%
2019/04/10	5	32.15	5	32.50	32.60	0	8,475	0.00%
2019/04/03	0	0.00	5	31.75	31.90	-5	8,044	-0.06%
2019/04/02	5	30.95	0	0.00	31.00	5	7,902	0.06%
2019/03/29	2	30.65	0	0.00	30.45	2	7,798	0.03%
2019/03/26	4	30.88	0	0.00	30.90	4	7,844	0.05%
2019/03/25	0	0.00	1	31.30	31.30	-1	7,838	-0.01%
2019/03/22	0	0.00	3	31.10	31.30	-3	7,821	-0.04%
2019/03/21	0	0.00	2	31.00	31.00	-2	7,870	-0.03%
2019/03/19	0	0.00	2	30.35	30.50	-2	7,973	-0.03%
2019/03/18	1	30.15	0	0.00	30.20	1	7,946	0.01%
2019/03/13	8	30.06	0	0.00	29.95	8	7,960	0.10%
2019/03/08	5	29.75	0	0.00	29.75	5	8,272	0.06%
2019/03/06	1	30.15	0	0.00	30.15	1	8,443	0.01%
2019/02/27	11	30.60	0	0.00	30.50	11	8,569	0.13%
2019/02/26	3	31.15	0	0.00	31.25	3	8,489	0.04%
2019/02/25	4	31.40	2	31.38	31.50	2	8,465	0.02%
2019/02/22	6	30.77	0	0.00	31.20	6	8,529	0.07%
2019/02/21	0	0.00	4	31.05	31.20	-4	8,618	-0.05%
2019/02/20	0	0.00	1	31.00	31.00	-1	8,728	-0.01%
2019/02/19	1	30.75	2.1	30.98	30.70	-1.1	9,152	-0.01%
2019/02/18	0	0.00	2	30.45	30.25	-2	9,211	-0.02%
2019/02/15	0	0.00	2	30.20	30.05	-2	9,219	-0.02%
2019/02/14	0	0.00	2	30.25	30.00	-2	9,118	-0.02%
2019/02/12	5	29.60	2	29.78	29.80	3	9,064	0.03%
2019/01/30	4	29.05	6	29.52	29.70	-2	8,984	-0.02%
2019/01/29	1	29.30	1	29.80	29.40	0	8,912	0.00%
2019/01/22	0	0.00	2.1	29.50	29.40	-2.1	8,991	-0.02%
2019/01/21	0	0.00	2	29.20	29.20	-2	9,104	-0.02%
2019/01/18	5	29.00	0	0.00	28.80	5	9,143	0.05%
2019/01/16	1	29.10	0	0.00	29.05	1	9,257	0.01%
2019/01/15	0	0.00	6	29.63	29.55	-6	9,229	-0.07%
2019/01/09	0	0.00	3	29.30	29.30	-3	9,492	-0.03%
2019/01/08	0	0.00	2	28.93	28.85	-2	9,781	-0.02%
2019/01/04	0	0.00	5	28.40	28.25	-5	9,958	-0.05%
2019/01/03	1	28.20	0	0.00	28.20	1	10,232	0.01%
2019/01/02	5	28.05	0	0.00	28.05	5	10,398	0.05%
2018/12/28	0	0.00	1	27.75	27.90	-1	10,424	-0.01%
2018/12/27	1	27.55	0	0.00	27.50	1	10,478	0.01%
2018/12/21	10	27.70	0	0.00	27.60	10	11,052	0.09%
2018/12/19	0	0.00	4	28.41	28.50	-4	10,948	-0.04%
2018/12/18	2	28.23	1	28.45	28.20	1	11,087	0.01%
2018/12/17	0	0.00	2	28.43	28.80	-2	11,426	-0.02%
2018/12/14	6	28.19	1	28.40	28.15	5	11,796	0.04%
2018/12/13	2.1	28.38	2	28.55	28.45	0.1	11,923	0.00%
2018/12/11	2	28.95	0	0.00	28.65	2	12,027	0.02%
2018/12/10	1	28.30	2	28.63	28.65	-1	12,243	-0.01%
2018/12/07	0	0.00	1	28.55	28.75	-1	12,390	-0.01%
2018/12/06	2	28.10	1	28.20	28.15	1	12,688	0.01%
2018/12/05	1	28.15	1	28.40	28.40	0	12,999	0.00%
2018/12/04	4	28.85	35	28.90	28.60	-31	13,179	-0.24%
2018/12/03	1	29.00	2	29.20	29.30	-1	13,251	-0.01%
2018/11/29	36	28.40	0	0.00	28.30	36	13,327	0.27%
2018/11/22	1	29.00	0	0.00	28.85	1	13,484	0.01%
2018/11/16	12	30.05	0	0.00	29.35	12	14,578	0.08%
2018/11/13	4	30.65	4	31.25	31.50	0	14,898	0.00%
2018/11/12	2	30.70	4	31.30	31.50	-2	14,956	-0.01%
2018/11/09	2	30.80	0	0.00	30.95	2	15,009	0.01%
2018/11/08	3	31.87	0	0.00	31.80	3	15,190	0.02%
2018/11/07	2	31.00	4	31.43	31.45	-2	15,304	-0.01%
2018/11/05	2	31.05	0	0.00	30.85	2	15,279	0.01%
2018/11/02	0	0.00	4	31.43	31.65	-4	15,247	-0.03%
2018/11/01	2	30.65	0	0.00	30.65	2	15,160	0.01%
2018/10/31	2	30.90	0	0.00	31.05	2	15,259	0.01%
2018/10/30	2	30.00	2.3	30.42	30.15	-0.3	15,259	0.00%
2018/10/29	2	29.50	2	29.95	29.95	0	15,194	0.00%
2018/10/25	2	30.30	2	30.53	30.20	0	15,222	0.00%
2018/10/24	0	0.00	17	30.63	30.70	-17	15,158	-0.11%
2018/10/23	10	31.62	4	31.75	31.20	6	15,026	0.04%
2018/10/22	1	32.05	8	32.11	32.20	-7	15,038	-0.05%
2018/10/19	4	31.28	3	31.20	31.25	1	15,040	0.01%
2018/10/18	0.1	32.05	4	32.34	32.05	-3.9	14,906	-0.03%
2018/10/17	0	0.00	6	31.84	31.55	-6	14,932	-0.04%
2018/10/16	14	31.22	6	30.72	31.05	8	14,994	0.05%
2018/10/15	6	32.45	0	0.00	32.10	6	14,845	0.04%
2018/10/12	10	32.35	10	32.85	33.25	0	14,868	0.00%
2018/10/11	4	32.78	5	32.35	32.35	-1	15,030	-0.01%
2018/10/09	8	35.69	5	35.83	35.85	3	14,779	0.02%
2018/10/05	2	34.63	1	34.10	34.50	1	14,624	0.01%
2018/10/04	5	34.86	0	0.00	35.15	5	14,724	0.03%
2018/10/03	0	0.00	9	35.43	35.40	-9	14,807	-0.06%
2018/10/02	8	35.00	1	35.40	35.40	7	14,917	0.05%
2018/10/01	8	34.90	3	35.20	34.80	5	15,055	0.03%
2018/09/28	12	35.65	0	0.00	35.70	12	15,180	0.08%
2018/09/27	2	36.05	0	0.00	36.35	2	15,212	0.01%
2018/09/26	1	36.00	0	0.00	36.00	1	15,398	0.01%
2018/09/25	13.1	36.26	0	0.00	36.20	13.1	15,450	0.08%
2018/09/21	0	0.00	18.1	36.58	37.40	-18.1	15,309	-0.12%
2018/09/20	9	35.54	5	36.00	35.80	4	14,943	0.03%
2018/09/19	0	0.00	6.1	36.64	37.00	-6.1	14,610	-0.04%
2018/09/18	2	36.10	1	36.10	36.15	1	14,327	0.01%
2018/09/17	2	35.93	0	0.00	35.75	2	14,190	0.01%
2018/09/14	0	0.00	6	36.10	36.05	-6	14,164	-0.04%
2018/09/13	3	35.60	0	0.00	35.65	3	13,939	0.02%
2018/09/12	7	35.36	7	35.69	35.45	0	13,754	0.00%
2018/09/11	0	0.00	6	35.20	35.45	-6	13,492	-0.04%
2018/09/10	9	34.45	8	34.62	34.50	1	13,213	0.01%
2018/09/04	0	0.00	1	34.70	34.75	-1	12,655	-0.01%
2018/08/31	1	35.20	1	35.45	35.75	0	12,429	0.00%
2018/08/30	1	36.40	15.2	36.39	35.70	-14.2	12,333	-0.11%
2018/08/28	1	35.75	0	0.00	35.95	1	12,067	0.01%
2018/08/27	5.1	35.90	23	35.86	35.70	-17.9	11,937	-0.15%
2018/08/24	9	36.01	18	36.09	36.00	-9	11,651	-0.08%
2018/08/23	9	36.39	7.1	36.67	37.25	1.9	11,349	0.02%
2018/08/22	5	34.70	2.1	35.10	35.20	2.9	10,837	0.03%
2018/08/21	7	33.13	6.1	33.44	34.05	0.9	10,315	0.01%
2018/08/17	2	32.40	0	0.00	32.45	2	9,994	0.02%
2018/08/14	4	32.55	0	0.00	32.75	4	9,740	0.04%
2018/07/31	0	0.00	0.1	32.35	32.60	-0.1	9,132	0.00%
2018/07/27	0	0.00	0.4	32.10	32.25	-0.4	9,071	0.00%
2018/07/26	0	0.00	5	32.62	32.85	-5	8,977	-0.06%
2018/07/23	2	32.50	0	0.00	32.20	2	9,000	0.02%
2018/07/18	0	0.00	2	33.00	33.25	-2	8,444	-0.02%
2018/07/13	9	32.25	9	31.95	32.10	0	7,921	0.00%
2018/07/12	2	31.55	0	0.00	32.00	2	7,804	0.03%
2018/07/06	1	31.45	0	0.00	31.50	1	6,964	0.01%
2018/07/04	0	0.00	10	29.85	30.80	-10	6,554	-0.15%
2018/07/03	10	29.55	0	0.00	29.55	10	6,348	0.16%
2018/06/20	0	0.00	1	29.00	29.00	-1	5,893	-0.02%
2018/06/19	1	28.80	0	0.00	28.50	1	5,800	0.02%
2018/06/15	1	29.10	1	29.20	29.60	0	5,668	0.00%
2018/06/14	0	0.00	1	28.85	28.55	-1	5,465	-0.02%
2018/05/18	2	28.50	2	28.65	28.65	0	5,417	0.00%
2018/05/10	0	0.00	1	28.40	28.20	-1	6,252	-0.02%
2018/05/09	0	0.00	4	28.35	28.30	-4	6,304	-0.06%
2018/05/08	0	0.00	4	28.30	28.40	-4	6,379	-0.06%
2018/05/04	4	27.70	0	0.00	27.70	4	6,372	0.06%
2018/05/02	0	0.00	3	28.50	28.60	-3	6,429	-0.05%
2018/04/30	0	0.00	0.1	28.25	28.40	-0.1	6,402	0.00%
2018/04/26	4	27.31	1	27.65	27.10	3	6,388	0.05%
2018/04/25	4	26.65	0	0.00	27.20	4	6,418	0.06%
2018/04/19	1	26.95	0	0.00	27.20	1	6,875	0.01%
2018/04/11	0	0.00	1	27.05	27.00	-1	7,536	-0.01%
2018/03/16	0	0.00	1	26.45	26.75	-1	8,054	-0.01%
2018/03/14	0	0.00	2	26.05	25.75	-2	7,782	-0.03%
2018/03/06	0	0.00	1	25.65	25.70	-1	8,037	-0.01%
2018/03/02	1	25.45	0	0.00	25.50	1	8,095	0.01%
2018/03/01	0	0.00	1	25.75	25.75	-1	8,041	-0.01%
2018/02/07	1	24.55	0	0.00	24.45	1	7,456	0.01%
2018/02/06	2	24.45	0	0.00	24.30	2	7,175	0.03%
2018/02/02	0	0.00	2	26.43	26.35	-2	6,688	-0.03%
2018/01/29	0	0.00	1	26.45	26.45	-1	6,257	-0.02%
2018/01/26	0	0.00	2	26.40	26.55	-2	6,221	-0.03%
2018/01/23	1	26.65	0	0.00	26.90	1	5,930	0.02%
2018/01/17	3	26.95	2.4	26.90	26.90	0.6	5,608	0.01%
2018/01/16	1	27.05	0	0.00	27.00	1	5,569	0.02%
2018/01/11	0	0.00	5	26.75	26.75	-5	5,189	-0.10%
2018/01/08	2	26.60	0	0.00	26.50	2	4,872	0.04%
2018/01/04	0.1	26.25	0	0.00	26.35	0.1	4,655	0.00%
2018/01/02	0	0.00	1	26.90	26.80	-1	4,448	-0.02%