得力 (1464)-國票-台中券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.30
漲跌
▲0.05
漲幅
+0.35%
成交量
322張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	14.00	13.90	-1	358	-0.28%
2024/05/24	1	13.85	0	0.00	13.85	1	357	0.28%
2024/05/23	0	0.00	3	14.02	13.95	-3	354	-0.85%
2024/05/22	0	0.00	2	14.25	14.25	-2	350	-0.57%
2024/05/20	0	0.00	1	14.40	14.40	-1	356	-0.28%
2024/05/16	0	0.00	1	14.50	14.50	-1	354	-0.28%
2024/05/15	0	0.00	1	14.50	14.40	-1	340	-0.29%
2024/05/09	0	0.00	1	13.90	13.70	-1	288	-0.35%
2024/05/08	0	0.00	1	13.95	13.90	-1	285	-0.35%
2024/05/02	0	13.45	0	0.00	13.35	0	261	0.00%
2024/04/15	1	13.05	0	0.00	13.05	1	240	0.41%
2024/04/09	0	0.00	1	13.20	13.20	-1	219	-0.46%
2024/04/03	0	0.00	1	12.90	12.90	-1	213	-0.47%
2024/03/27	0	13.00	0	0.00	12.95	0	225	0.00%
2024/03/26	0	0.00	1	12.90	12.90	-1	223	-0.45%
2024/03/21	0	0.00	1	12.95	12.95	-1	220	-0.45%
2024/03/13	0	0.00	2	13.10	13.05	-2	212	-0.94%
2024/03/08	0	0.00	3	13.12	13.10	-3	210	-1.43%
2024/03/07	0	0.00	0	13.15	13.15	0	209	0.00%
2024/02/26	0	13.80	0	0.00	13.70	0	201	0.00%
2024/02/21	1	13.75	2	13.73	13.85	-1	200	-0.50%
2024/01/17	0	0.00	3	13.10	13.10	-3	187	-1.60%
2024/01/16	0	0.00	2	13.15	13.15	-2	181	-1.10%
2024/01/11	0	0.00	1	13.30	13.30	-1	173	-0.58%
2024/01/09	0	0.00	1	13.30	13.25	-1	175	-0.57%
2024/01/03	0	0.00	1	13.35	13.35	-1	173	-0.58%
2024/01/02	0	0.00	1	13.35	13.35	-1	171	-0.58%
2023/12/28	1	13.35	0	0.00	13.40	1	169	0.59%
2023/12/27	0	0.00	0	13.40	13.35	0	166	-0.01%
2023/12/08	0.5	13.25	0	0.00	13.20	0.5	146	0.35%
2023/11/24	0	0.00	2	13.15	13.15	-2	141	-1.41%
2023/11/17	0	13.10	0	0.00	13.00	0	166	0.01%
2023/10/18	0	0.00	5	13.35	13.35	-5	208	-2.40%
2023/09/28	1.5	13.57	0	0.00	13.50	1.5	223	0.69%
2023/08/08	0	0.00	3	15.25	15.25	-3	292	-1.03%
2023/06/28	2	15.55	0	0.00	15.85	2	350	0.57%
2023/05/08	0	0.00	7	15.28	15.15	-7	336	-2.08%
2022/09/23	1	15.00	0	0.00	15.05	1	419	0.24%
2022/09/19	0	0.00	2	15.20	15.25	-2	403	-0.50%
2022/09/16	2	15.50	0	0.00	15.50	2	401	0.50%
2022/09/15	0	0.00	2	15.60	15.45	-2	394	-0.51%
2022/09/14	2	15.85	0	0.00	15.85	2	382	0.52%
2022/08/04	2	14.05	0	0.00	14.20	2	320	0.62%
2022/07/27	2	13.70	2	14.10	14.10	0	346	0.00%
2022/07/26	0	0.00	4	14.25	14.35	-4	340	-1.17%
2022/07/25	4	14.40	0	0.00	14.40	4	314	1.27%
2022/05/10	2	13.85	0	0.00	14.10	2	456	0.44%
2022/05/09	6	14.53	0	0.00	14.05	6	457	1.31%
2022/05/06	0	0.00	1	15.00	15.10	-1	445	-0.22%
2022/03/15	0	0.00	0	15.20	15.10	0	473	0.00%
2022/01/25	2	15.78	0	0.00	15.85	2	388	0.52%
2022/01/21	1	16.10	0	0.00	16.30	1	373	0.27%
2022/01/20	0	0.00	1	16.50	16.55	-1	366	-0.27%
2022/01/19	0	0.00	38	16.42	16.65	-38	363	-10.46%
2022/01/17	40	16.25	0	0.00	16.25	40	317	12.58%
2022/01/03	1	15.55	0	0.00	15.55	1	359	0.28%
2021/12/27	0	0.00	3	15.80	15.75	-3	357	-0.84%
2021/12/20	2	15.40	0	0.00	15.75	2	370	0.54%
2021/12/16	4	15.25	0	0.00	15.30	4	358	1.12%
2021/10/13	1	15.10	0	0.00	15.10	1	522	0.19%
2021/10/12	2	15.33	0	0.00	15.30	2	515	0.39%
2021/08/20	1	16.00	0	0.00	15.95	1	790	0.13%
2021/08/11	2	17.15	0	0.00	17.20	2	787	0.25%
2021/08/10	2	17.45	0	0.00	17.40	2	789	0.25%
2021/08/09	1	17.60	0	0.00	17.55	1	817	0.12%
2021/08/06	1	17.70	0	0.00	17.70	1	828	0.12%
2021/08/05	2	17.75	0	0.00	17.75	2	856	0.23%
2021/07/23	0	0.00	3	18.17	18.20	-3	1,322	-0.23%
2021/07/21	2	17.30	0	0.00	17.25	2	1,304	0.15%
2021/07/20	1	17.70	0	0.00	17.55	1	1,301	0.08%
2021/07/14	4	17.75	0	0.00	17.65	4	1,494	0.27%
2021/07/06	2	18.15	6	18.15	18.15	-4	1,545	-0.26%
2021/07/02	2	18.43	9	18.57	18.40	-7	1,546	-0.45%
2021/07/01	7	18.38	4	18.60	18.30	3	1,528	0.20%
2021/06/30	0	0.00	2	18.40	18.40	-2	1,514	-0.13%
2021/06/29	2	17.90	0	0.00	17.90	2	1,492	0.13%
2021/06/28	0	0.00	3	18.02	18.15	-3	1,481	-0.20%
2021/06/25	7	17.46	0	0.00	17.40	7	1,456	0.48%
2021/06/21	2	17.13	0	0.00	17.10	2	1,454	0.14%
2021/06/15	2	17.28	0	0.00	17.40	2	1,448	0.14%
2021/06/10	7	17.45	0	0.00	17.65	7	1,473	0.48%
2021/06/04	0	0.00	20	18.00	17.85	-20	1,461	-1.37%
2021/05/27	1	17.30	0	0.00	17.20	1	1,425	0.07%
2021/05/11	10	18.55	0	0.00	18.45	10	1,263	0.79%
2021/05/03	20	18.20	0	0.00	18.35	20	905	2.21%
2021/04/28	0	0.00	2	18.23	18.40	-2	837	-0.24%
2021/04/08	0	0.00	1	17.85	17.80	-1	502	-0.20%
2021/03/16	0	0.00	23	17.76	17.85	-23	456	-5.04%
2021/03/04	1	18.05	0	0.00	18.20	1	455	0.22%
2021/02/19	0	0.00	2	18.05	18.20	-2	482	-0.41%
2021/02/04	1	17.00	0	0.00	17.00	1	472	0.21%
2021/01/21	1	17.35	0	0.00	17.35	1	460	0.22%
2021/01/15	3	17.98	0	0.00	17.95	3	461	0.65%
2021/01/07	2	18.43	0	0.00	18.45	2	479	0.42%
2020/12/31	0	0.00	5	18.65	18.60	-5	453	-1.10%
2020/12/30	5	18.55	0	0.00	18.55	5	450	1.11%
2020/12/29	0	0.00	0	18.40	18.60	0	448	0.00%
2020/12/28	1	18.55	0	0.00	18.60	1	442	0.23%
2020/12/22	1	18.20	0	0.00	18.05	1	438	0.23%
2020/12/18	1	18.15	0	0.00	18.15	1	441	0.23%
2020/12/10	0	0.00	0	18.50	18.55	0	435	0.00%
2020/12/08	0	0.00	1	18.85	18.80	-1	429	-0.23%
2020/12/07	1	18.85	0	0.00	19.00	1	428	0.23%
2020/11/25	0	0.00	0	18.50	18.70	0	358	0.00%
2020/11/18	0	0.00	0.2	18.35	18.50	-0.2	354	-0.05%
2020/11/11	0	0.00	1	18.75	18.80	-1	410	-0.24%
2020/11/10	1	18.25	0	0.00	18.70	1	415	0.24%
2020/10/27	0	0.00	0	19.00	18.90	0	424	0.00%
2020/08/13	15	17.90	15	17.85	17.90	0	1,014	0.00%
2020/08/10	0	0.00	4	17.95	17.90	-4	1,032	-0.39%
2020/07/29	0	0.00	0	17.85	17.85	0	1,149	0.00%
2020/07/21	0	0.00	1	18.85	18.80	-1	1,244	-0.08%
2020/07/09	1	20.00	0	0.00	20.00	1	1,328	0.08%
2020/07/06	0	0.00	15	21.43	21.50	-15	1,281	-1.17%
2020/07/02	0	0.00	2	21.45	21.40	-2	1,283	-0.16%
2020/06/24	0	0.00	1	21.45	21.45	-1	1,304	-0.08%
2020/06/22	2	21.58	2	21.65	21.65	0	1,316	0.00%
2020/06/18	5	21.40	0	0.00	21.45	5	1,335	0.37%
2020/06/11	6	21.05	1	21.65	21.00	5	1,396	0.36%
2020/06/09	0	0.00	2	21.95	21.90	-2	1,421	-0.14%
2020/06/08	0	0.00	3	21.75	21.75	-3	1,435	-0.21%
2020/06/03	2	21.45	0	0.00	21.45	2	1,412	0.14%
2020/06/02	0	0.00	1	21.35	21.40	-1	1,396	-0.07%
2020/06/01	0	0.00	1	21.65	21.60	-1	1,388	-0.07%
2020/05/29	1	21.15	0	0.00	21.25	1	1,376	0.07%
2020/05/28	2	21.25	0	0.00	21.35	2	1,371	0.15%
2020/05/26	0	0.00	11	22.06	22.20	-11	1,344	-0.82%
2020/05/25	1	21.85	2	20.80	21.90	-1	1,237	-0.08%
2020/05/22	3	20.95	0	0.00	20.85	3	1,206	0.25%
2020/05/19	1	20.45	0	0.00	20.60	1	1,200	0.08%
2020/05/15	12	20.10	0	0.00	20.25	12	1,217	0.99%
2020/05/14	12	20.51	0	0.00	20.35	12	1,218	0.98%
2020/04/21	4	19.25	0	0.00	19.10	4	1,299	0.31%
2020/04/16	1	19.95	0	0.00	19.80	1	1,261	0.08%
2020/03/18	0	0.00	11	17.85	17.70	-11	1,124	-0.98%
2020/03/13	0	0.00	15	19.00	19.45	-15	1,115	-1.34%
2020/03/06	5	23.13	0	0.00	23.10	5	1,088	0.46%
2020/02/21	0	0.00	2	23.75	23.65	-2	1,223	-0.16%
2020/02/19	2	24.10	0	0.00	24.10	2	1,256	0.16%
2020/02/18	5	23.25	0	0.00	23.25	5	1,273	0.39%
2020/02/14	5	23.55	0	0.00	23.55	5	1,628	0.31%
2020/01/30	5	25.00	0	0.00	24.35	5	2,134	0.23%
2020/01/17	5	26.75	5	27.25	26.80	0	2,081	0.00%
2020/01/16	10	27.05	11	27.09	27.10	-1	2,083	-0.05%
2020/01/03	0	0.00	1	26.15	25.90	-1	2,393	-0.04%
2019/12/27	0	0.00	1	26.25	26.15	-1	2,581	-0.04%
2019/12/17	2	26.25	0	0.00	26.25	2	2,687	0.07%
2019/12/13	0	0.00	1	26.00	26.00	-1	2,723	-0.04%
2019/12/09	3	26.23	0	0.00	26.30	3	2,842	0.11%
2019/12/06	3	26.30	0	0.00	26.30	3	2,862	0.10%
2019/12/05	0	0.00	2	26.70	26.80	-2	2,875	-0.07%
2019/12/04	2	26.25	0	0.00	26.30	2	2,860	0.07%
2019/11/27	0	0.00	2	26.40	26.40	-2	2,815	-0.07%
2019/11/26	0	0.00	1	26.40	26.35	-1	2,803	-0.04%
2019/11/22	5	26.65	0	0.00	26.65	5	2,761	0.18%
2019/11/21	0	0.00	2	27.13	27.15	-2	2,742	-0.07%
2019/11/20	0	0.00	4	26.68	26.60	-4	2,720	-0.15%
2019/11/19	5	27.05	2	27.00	27.00	3	2,690	0.11%
2019/11/18	0	0.00	17	27.42	27.10	-17	2,660	-0.64%
2019/11/15	13	27.21	1	27.25	27.35	12	2,638	0.45%
2019/11/14	0	0.00	5	27.25	27.35	-5	2,602	-0.19%
2019/11/13	41	28.77	22	28.57	27.45	19	2,554	0.74%
2019/11/12	1	27.80	1	27.60	28.00	0	2,228	0.00%
2019/11/07	0	0.00	1	26.20	26.50	-1	1,935	-0.05%
2019/11/06	0	0.00	5	26.79	26.50	-5	1,908	-0.26%
2019/11/05	5	25.52	35	26.39	26.30	-30	1,865	-1.61%
2019/11/04	11	26.95	0	0.00	27.00	11	1,740	0.63%
2019/11/01	20	26.72	0	0.00	26.75	20	1,711	1.17%
2019/10/31	2	26.80	0	0.00	26.80	2	1,719	0.12%
2019/10/24	12	26.76	2	26.55	26.45	10	1,658	0.60%
2019/10/21	2	27.30	0	0.00	27.40	2	1,588	0.13%
2019/10/16	1	26.90	0	0.00	27.05	1	1,443	0.07%
2019/10/15	1	26.95	2	27.00	27.10	-1	1,407	-0.07%
2019/10/14	5	27.14	14	27.06	27.15	-9	1,361	-0.66%
2019/10/09	5	26.26	10	26.19	26.30	-5	1,219	-0.41%
2019/10/08	3	26.05	10	25.80	25.75	-7	1,160	-0.60%
2019/10/07	1	25.55	19	25.69	25.75	-18	1,104	-1.63%
2019/10/04	0	0.00	3	24.45	24.65	-3	1,045	-0.29%
2019/10/01	0	0.00	4	24.04	23.95	-4	1,042	-0.38%
2019/09/27	0	0.00	8	23.75	23.75	-8	1,040	-0.77%
2019/09/25	1.6	24.17	0.5	24.20	24.20	1.1	1,013	0.11%
2019/09/18	3	25.00	2	25.05	24.95	1	1,018	0.10%
2019/09/17	0	0.00	1	24.55	24.65	-1	1,011	-0.10%
2019/09/16	10	24.45	0	0.00	24.70	10	978	1.02%
2019/09/09	0	0.00	5	24.10	23.95	-5	882	-0.57%
2019/09/05	1	23.25	0	0.00	23.65	1	891	0.11%
2019/08/28	0	0.00	1	23.05	23.15	-1	1,126	-0.09%
2019/08/19	0	0.00	1	23.30	23.40	-1	1,354	-0.07%
2019/08/13	1	23.55	0	0.00	23.40	1	1,532	0.07%
2019/08/12	5	23.75	0	0.00	23.75	5	1,537	0.33%
2019/08/08	0	0.00	3	24.10	23.90	-3	1,546	-0.19%
2019/08/07	3	23.70	3	24.55	23.85	0	1,547	0.00%
2019/08/02	7	23.94	0	0.00	24.00	7	1,524	0.46%
2019/08/01	0	0.00	1.5	23.04	23.05	-1.5	1,504	-0.10%
2019/07/31	4	23.18	0	0.00	23.35	4	1,487	0.27%
2019/07/30	3	23.80	0	0.00	23.65	3	1,478	0.20%
2019/07/12	5	23.90	5	24.30	24.45	0	1,437	0.00%
2019/07/10	5	25.10	0.1	24.20	24.20	5	1,425	0.35%
2019/07/09	5	25.10	5	25.10	25.10	0	1,382	0.00%
2019/07/05	3	26.50	0	0.00	26.50	3	1,370	0.22%
2019/07/04	2	26.20	0	0.00	26.20	2	1,399	0.14%
2019/07/02	5	26.40	0	0.00	26.40	5	1,393	0.36%
2019/06/25	2	27.30	4	26.88	27.00	-2	1,288	-0.16%
2019/06/24	2	27.03	0	0.00	27.05	2	1,262	0.16%
2019/06/19	0	0.00	0.2	26.20	26.30	-0.2	1,190	-0.02%
2019/06/14	5	26.80	8	27.13	26.65	-3	1,124	-0.27%
2019/06/13	0	0.00	1	27.05	27.25	-1	1,085	-0.09%
2019/06/12	0	0.00	0.2	26.80	26.95	-0.2	1,056	-0.02%
2019/06/10	2	27.00	8	26.56	26.20	-6	981	-0.61%
2019/06/06	3	26.50	0	0.00	26.40	3	908	0.33%
2019/06/05	0	0.00	5.2	25.99	25.80	-5.2	854	-0.61%
2019/06/03	2	25.40	1	25.25	25.75	1	800	0.12%
2019/05/31	7	25.54	5	25.61	25.65	2	758	0.26%
2019/05/30	3	24.85	0	0.00	25.10	3	709	0.42%
2019/05/28	0	0.00	6	24.78	24.85	-6	654	-0.92%
2019/05/24	16	24.81	7	24.84	24.45	9	607	1.48%
2019/05/23	2	24.35	1	25.00	25.00	1	541	0.18%
2019/05/22	6	24.28	5	24.98	24.60	1	514	0.19%
2019/05/20	0	0.00	14	24.76	24.80	-14	424	-3.30%
2019/05/17	0	0.00	2	23.50	23.45	-2	354	-0.56%
2019/04/25	0	0.00	2	22.90	22.95	-2	294	-0.68%
2019/04/10	0	0.00	5	23.02	23.20	-5	233	-2.14%
2019/04/08	0	0.00	5	21.10	21.15	-5	188	-2.65%
2019/03/27	0	0.00	10	21.05	21.05	-10	175	-5.68%
2019/02/21	0	0.00	10	20.96	21.00	-10	174	-5.74%
2019/01/15	1	20.60	1	20.40	20.30	0	177	0.00%
2018/11/28	0	0.00	2	19.65	19.70	-2	228	-0.88%
2018/11/23	2	19.20	0	0.00	19.25	2	235	0.85%
2018/11/05	0	0.00	2	19.95	19.95	-2	269	-0.74%
2018/10/19	2	20.20	0	0.00	20.30	2	390	0.51%
2018/10/05	13	22.01	0	0.00	21.90	13	386	3.37%
2018/10/04	0	0.00	0.5	22.15	22.10	-0.5	381	-0.14%
2018/10/01	0	0.00	2	22.20	22.20	-2	387	-0.52%
2018/09/27	0	0.00	1	22.30	22.30	-1	401	-0.25%
2018/09/25	0	0.00	2	22.15	22.25	-2	405	-0.49%
2018/09/07	0	0.00	5	22.13	22.05	-5	441	-1.13%
2018/08/29	1	22.25	0	0.00	22.20	1	450	0.22%
2018/08/17	0	0.00	1	22.70	22.70	-1	449	-0.22%
2018/08/13	0	0.00	5	23.01	22.95	-5	452	-1.10%
2018/08/10	0	0.00	2	23.40	23.40	-2	449	-0.44%
2018/08/09	0	0.00	1	23.60	23.50	-1	445	-0.22%
2018/08/08	1	25.45	16	25.43	25.40	-15	427	-3.51%
2018/08/07	0	0.00	2	25.25	25.35	-2	398	-0.50%
2018/08/06	1	25.50	0	0.00	25.30	1	398	0.25%
2018/08/02	1	25.50	5	25.50	25.45	-4	381	-1.05%
2018/07/27	0	0.00	5	25.02	25.05	-5	370	-1.35%
2018/07/26	0	0.00	5	24.65	24.80	-5	372	-1.34%
2018/07/16	1	24.50	1	24.40	24.35	0	415	0.00%
2018/07/09	0	0.00	1	24.20	24.25	-1	417	-0.24%
2018/07/06	5	24.10	4	24.14	24.25	1	418	0.24%
2018/06/07	0	0.00	1	24.70	24.70	-1	523	-0.19%
2018/05/28	0	0.00	1	24.50	24.35	-1	527	-0.19%
2018/05/25	0	0.00	3	24.50	24.50	-3	529	-0.57%
2018/05/18	0	0.00	4	24.05	24.05	-4	531	-0.75%
2018/05/17	0	0.00	4	24.13	24.10	-4	530	-0.75%
2018/05/10	0	0.00	3	24.50	24.50	-3	564	-0.53%
2018/05/09	0	0.00	5	24.36	24.45	-5	565	-0.88%
2018/05/08	7	24.00	14	24.53	24.55	-7	564	-1.24%
2018/05/03	4	24.78	0	0.00	25.00	4	569	0.70%
2018/04/24	0	0.00	5	25.55	25.50	-5	626	-0.80%
2018/04/18	0	0.00	15	25.46	25.45	-15	624	-2.40%
2018/04/17	2	25.48	0	0.00	25.45	2	625	0.32%
2018/04/16	21	25.46	0	0.00	25.65	21	644	3.26%
2018/04/12	1	25.60	0	0.00	25.60	1	650	0.15%
2018/04/09	2	25.78	0.1	25.95	26.00	1.9	642	0.30%
2018/04/03	0	25.70	0	0.00	25.70	0	627	0.00%
2018/03/29	2	25.48	0	0.00	25.55	2	629	0.32%
2018/03/28	1	25.35	0	0.00	25.45	1	653	0.15%
2018/03/27	3	25.60	2	25.60	25.55	1	650	0.15%
2018/03/21	0.5	25.70	0	0.00	25.70	0.5	618	0.08%
2018/03/19	0	0.00	4	26.00	25.75	-4	602	-0.66%
2018/03/16	0	0.00	2	24.00	24.00	-2	544	-0.37%
2018/03/13	0	0.00	2	24.00	24.20	-2	543	-0.37%
2018/03/05	1	24.30	0	0.00	24.00	1	577	0.17%
2018/02/06	5	24.11	0	0.00	23.95	5	645	0.78%
2018/02/05	0	0.00	5	24.55	24.90	-5	623	-0.80%
2018/01/25	16	25.89	8	25.84	25.70	8	643	1.24%
2018/01/23	0	0.00	5	25.35	25.25	-5	574	-0.87%
2018/01/04	0.1	25.05	0	0.00	25.05	0.1	715	0.01%