榮成 (1909)-國票-台中券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.45
漲跌
▲0.10
漲幅
+0.70%
成交量
1,841張
產業
上市造紙類股▲0.75%
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	14.33	1	14.50	14.60	1	2,414	0.04%
2024/05/24	5	14.40	0	0.00	14.40	5	2,339	0.21%
2024/05/22	5	14.94	5	14.85	14.85	0	2,257	0.00%
2024/05/20	40	15.83	40	15.35	15.35	0	2,175	0.00%
2024/05/16	1	15.00	3	15.13	15.15	-2	2,089	-0.10%
2024/05/15	3	15.12	2	15.25	15.20	1	2,063	0.05%
2024/05/07	0	15.45	0	15.40	15.40	0	1,965	0.00%
2024/05/03	1	15.95	0	0.00	15.70	1	1,926	0.05%
2024/05/02	2	15.95	2	15.95	15.95	0	1,900	0.00%
2024/04/30	0	0.00	1	15.65	15.60	-1	1,867	-0.05%
2024/04/29	0	0.00	3	15.70	15.90	-3	1,839	-0.16%
2024/04/25	2	15.90	14	15.72	15.50	-12	1,767	-0.68%
2024/04/24	1	15.25	0	0.00	15.20	1	1,613	0.06%
2024/04/09	5	15.25	0	0.00	15.20	5	1,387	0.36%
2024/04/02	0	0.00	0	14.80	14.80	0	1,283	0.00%
2024/03/28	0	0.00	0	14.70	14.55	0	1,234	0.00%
2024/03/27	0	0.00	0	14.50	14.60	0	1,199	0.00%
2024/03/26	5	14.60	5	14.55	14.50	0	1,195	0.00%
2024/03/18	0	0.00	0	14.25	14.30	0	1,236	0.00%
2024/03/14	4	14.37	0	0.00	14.35	4	1,229	0.33%
2024/03/08	0	14.05	0	0.00	14.05	0	1,196	0.00%
2024/03/07	0	14.00	0	0.00	14.05	0	1,198	0.00%
2024/03/05	0	0.00	5	14.40	14.35	-5	1,171	-0.43%
2024/03/04	6	14.59	1	14.65	14.30	5	1,159	0.43%
2024/02/26	0	14.15	0	0.00	14.10	0	1,113	0.00%
2024/02/21	0	0.00	0	14.20	14.15	0	1,131	0.00%
2024/02/20	1	14.20	0	0.00	14.15	1	1,130	0.09%
2024/01/30	0	13.90	0	0.00	13.80	0	1,185	0.00%
2024/01/18	0	13.95	0	0.00	13.85	0	1,252	0.00%
2024/01/16	0	14.15	0	0.00	14.00	0	1,285	0.00%
2024/01/12	0	14.30	0	0.00	14.25	0	1,294	0.00%
2024/01/11	0	14.35	0	0.00	14.30	0	1,313	0.00%
2023/12/25	0	0.00	0	14.70	14.65	0	1,813	0.00%
2023/12/21	0	0.00	1	14.80	14.80	-1	1,826	-0.05%
2023/12/20	5	14.75	12	14.75	14.85	-7	1,820	-0.38%
2023/12/18	1	15.40	1	15.05	15.05	0	1,817	0.00%
2023/12/14	0	14.65	0	0.00	14.60	0	1,763	0.00%
2023/12/13	0	14.45	0	0.00	14.50	0	1,756	0.00%
2023/12/12	1	14.70	7	14.67	14.70	-6	1,736	-0.34%
2023/12/04	0	0.00	3	15.20	15.30	-3	1,756	-0.17%
2023/11/29	0	0.00	1	14.95	14.95	-1	1,742	-0.06%
2023/11/23	6	14.90	0	0.00	14.95	6	1,704	0.35%
2023/11/17	0	0.00	0	14.60	14.65	0	1,716	0.00%
2023/11/16	0	0.00	0	14.60	14.60	0	1,708	0.00%
2023/11/15	0	0.00	3	14.50	14.45	-3	1,698	-0.18%
2023/11/14	0	14.00	3	14.00	14.00	-3	1,661	-0.18%
2023/11/13	1	14.05	0	0.00	14.00	1	1,670	0.06%
2023/11/07	2	14.15	0	0.00	14.10	2	1,817	0.11%
2023/11/06	0	0.00	0	14.20	14.20	0	1,859	0.00%
2023/11/02	0	13.95	0	0.00	13.90	0	1,877	0.00%
2023/10/27	1	13.90	1	14.00	13.95	0	1,960	0.00%
2023/10/25	3	14.15	3	14.10	14.15	0	2,065	0.00%
2023/10/24	11	13.96	4	14.04	14.00	7	2,202	0.32%
2023/10/23	3	14.10	3	14.13	14.10	0	2,169	0.00%
2023/10/19	2	14.35	2	14.35	14.35	0	2,223	0.00%
2023/10/18	1	14.10	1	14.45	14.45	0	2,222	0.00%
2023/10/17	3	14.35	4	14.49	14.40	-1	2,124	-0.05%
2023/10/16	1	14.85	0	0.00	14.70	1	2,111	0.05%
2023/10/12	2	14.20	2	14.20	14.25	0	1,999	0.00%
2023/10/11	0	14.30	0	0.00	14.20	0	1,990	0.00%
2023/10/06	0	0.00	6	14.50	14.60	-6	1,981	-0.30%
2023/10/05	4	14.14	4	14.18	14.15	0	1,963	0.00%
2023/09/22	0	14.75	0	0.00	14.75	0	2,080	0.00%
2023/09/19	0	0.00	0	15.00	15.00	0	2,231	0.00%
2023/09/12	0	0.00	1	14.65	14.65	-1	2,359	-0.04%
2023/09/11	1	14.75	0	0.00	14.75	1	2,365	0.04%
2023/09/07	0	0.00	1	14.75	14.65	-1	2,372	-0.04%
2023/09/06	2	14.85	0	0.00	14.75	2	2,391	0.08%
2023/09/05	0	0.00	0	15.05	15.00	0	2,381	0.00%
2023/08/31	4	14.90	0	0.00	14.90	4	2,484	0.16%
2023/08/29	0	14.85	0	0.00	14.80	0	2,536	0.00%
2023/08/24	20	14.60	0	0.00	14.55	20	2,564	0.78%
2023/08/22	0	14.60	0	0.00	14.55	0	2,618	0.00%
2023/08/16	0	14.80	0	0.00	14.60	0	2,639	0.00%
2023/08/15	0	15.05	0	0.00	14.85	0	2,621	0.00%
2023/08/14	0	0.00	1	14.80	14.85	-1	2,618	-0.04%
2023/08/09	0	16.35	0	0.00	16.20	0	2,543	0.00%
2023/08/07	0	0.00	1	16.55	16.50	-1	2,564	-0.04%
2023/08/02	1	17.25	0	0.00	16.80	1	2,593	0.04%
2023/07/27	1	17.20	1	17.00	16.90	0	2,463	0.00%
2023/07/24	1	16.55	11	16.04	16.40	-10	2,450	-0.41%
2023/07/12	1	16.35	0	0.00	16.30	1	4,136	0.02%
2023/07/11	0	16.45	0.3	16.40	16.40	-0.3	4,193	-0.01%
2023/07/07	3	16.55	0	0.00	16.60	3	4,187	0.07%
2023/06/29	0	0.00	0	17.50	17.40	0	4,026	0.00%
2023/06/27	10	16.95	0	0.00	16.95	10	3,918	0.26%
2023/06/26	0	0.00	4	17.41	17.25	-4	3,893	-0.10%
2023/06/21	0	0.00	0	17.05	17.05	0	3,837	0.00%
2023/06/20	0	16.70	0	0.00	16.90	0	3,783	0.00%
2023/06/15	0	16.65	0	0.00	16.55	0	3,780	0.00%
2023/06/02	1	16.85	0	0.00	16.80	1	3,956	0.03%
2023/05/23	10	16.95	0	0.00	16.90	10	4,044	0.25%
2023/05/19	3	16.60	0	0.00	16.55	3	4,101	0.07%
2023/05/17	0	16.70	0	0.00	16.65	0	4,128	0.00%
2023/05/08	0	0.00	1	17.10	17.10	-1	4,163	-0.02%
2023/05/04	1	17.40	0	0.00	17.25	1	4,309	0.02%
2023/05/03	0	0.00	1	17.05	17.05	-1	4,384	-0.02%
2023/05/02	1.6	17.33	0	0.00	17.20	1.6	4,531	0.04%
2023/04/28	5	17.30	0	0.00	17.20	5	4,673	0.11%
2023/04/27	0	0.00	0.1	17.40	17.25	-0.1	4,740	0.00%
2023/04/26	0	0.00	10	17.25	17.80	-10	4,738	-0.21%
2023/04/25	20	18.07	12	17.45	17.50	8	4,695	0.17%
2023/04/24	0	0.00	11	18.07	18.20	-11	4,601	-0.24%
2023/04/21	15	18.18	2	18.22	17.40	13	4,338	0.30%
2023/04/20	7	18.39	6	18.57	17.60	1	3,709	0.03%
2023/04/19	10	17.75	0	0.00	17.40	10	3,469	0.29%
2023/04/14	0	0.00	2	17.95	17.95	-2	4,183	-0.05%
2023/04/13	0	0.00	0	17.45	17.35	0	4,176	0.00%
2023/04/11	10	17.45	0	0.00	17.50	10	4,338	0.23%
2023/04/10	2	17.15	0	0.00	17.05	2	4,344	0.05%
2023/04/07	0	0.00	0	17.05	17.10	0	4,407	0.00%
2023/03/31	0	0.00	1	16.95	16.95	-1	4,456	-0.02%
2023/03/16	0	16.90	0	0.00	16.50	0	4,745	0.00%
2023/03/14	0	17.05	0	0.00	16.85	0	4,754	0.00%
2023/03/13	0	17.30	0	0.00	17.35	0	4,701	0.00%
2023/03/09	1	17.85	1	17.95	17.95	0	4,636	0.00%
2023/03/07	0.1	18.20	0	0.00	18.20	0.1	4,571	0.00%
2023/03/03	0	0.00	30	18.35	18.30	-30	4,560	-0.66%
2023/03/02	0	0.00	0.1	18.55	18.55	-0.1	4,589	0.00%
2023/03/01	0	0.00	1	18.50	18.50	-1	4,571	-0.02%
2023/02/21	0	0.00	5.1	18.75	18.65	-5.1	4,546	-0.11%
2023/02/09	0	18.00	0	0.00	18.00	0	4,803	0.00%
2023/02/02	0	0.00	10	18.65	18.60	-10	4,548	-0.22%
2023/01/31	2	18.75	4	18.75	18.75	-2	4,345	-0.05%
2023/01/30	1	17.60	2	18.35	18.30	-1	4,170	-0.02%
2023/01/17	0	0.00	1	17.20	17.50	-1	3,982	-0.03%
2023/01/13	0	0.00	1	17.15	17.10	-1	3,828	-0.03%
2023/01/11	0	0.00	1	17.50	17.25	-1	3,684	-0.03%
2023/01/09	0	0.00	19	17.15	17.10	-19	3,554	-0.53%
2023/01/06	46	17.35	0	0.00	17.25	46	3,404	1.35%
2023/01/04	2	16.51	6	16.80	17.15	-4	3,003	-0.13%
2023/01/03	0	0.00	5	16.50	16.25	-5	2,708	-0.18%
2022/12/27	0	0.00	3	15.95	16.10	-3	2,454	-0.12%
2022/12/22	0	0.00	19	15.61	15.60	-19	2,357	-0.81%
2022/12/20	22	15.28	0	0.00	15.10	22	2,268	0.97%
2022/12/15	0	0.00	2	15.98	16.05	-2	2,074	-0.10%
2022/12/14	20	15.35	0	0.00	15.55	20	2,015	0.99%
2022/12/12	1	15.15	10	15.20	15.20	-9	2,003	-0.45%
2022/12/07	10	15.58	0	0.00	15.45	10	2,014	0.50%
2022/12/06	4	15.65	0	0.00	15.65	4	1,992	0.20%
2022/12/05	10	16.30	0	0.00	16.25	10	1,951	0.51%
2022/12/01	0	0.00	5	16.35	16.30	-5	1,971	-0.25%
2022/11/22	5	16.05	0	0.00	16.00	5	2,005	0.25%
2022/11/15	0	0.00	5	16.53	16.60	-5	1,967	-0.25%
2022/11/14	1	16.60	25	16.64	16.55	-24	1,930	-1.24%
2022/11/11	0	0.00	16	16.16	16.25	-16	1,815	-0.88%
2022/10/27	0	0.00	1	15.00	15.10	-1	1,817	-0.06%
2022/10/26	0	0.00	4	14.80	14.80	-4	1,824	-0.22%
2022/10/25	2	14.80	2	14.85	14.85	0	1,834	0.00%
2022/10/21	4	15.03	0	0.00	14.90	4	1,825	0.22%
2022/10/13	1	15.45	1	15.55	14.85	0	1,778	0.00%
2022/10/12	15	15.50	1	15.30	15.50	14	1,779	0.79%
2022/10/06	0	0.00	9	15.30	15.25	-9	1,777	-0.51%
2022/10/05	0	0.00	1	15.40	15.45	-1	1,822	-0.05%
2022/10/04	0	0.00	1	15.00	15.05	-1	1,899	-0.05%
2022/09/28	2	14.40	0	0.00	14.35	2	1,963	0.10%
2022/09/26	1	14.75	0	0.00	14.70	1	2,050	0.05%
2022/09/22	2	14.90	1	15.00	15.05	1	2,162	0.05%
2022/09/16	1	15.30	0	0.00	15.55	1	2,200	0.05%
2022/09/15	2	15.20	0	0.00	15.15	2	2,211	0.09%
2022/09/02	3	16.30	0	0.00	16.30	3	2,367	0.13%
2022/09/01	1	16.35	0	0.00	16.55	1	2,357	0.04%
2022/08/30	1	16.15	0	0.00	16.10	1	2,332	0.04%
2022/08/23	0	0.00	0	15.95	15.90	0	2,377	0.00%
2022/08/19	5	15.55	0	0.00	15.70	5	2,268	0.22%
2022/08/18	0	0.00	0	15.45	15.50	0	2,268	0.00%
2022/08/15	0	0.00	10	15.20	15.20	-10	2,267	-0.44%
2022/08/12	0	14.91	0	0.00	15.00	0	2,273	0.00%
2022/08/10	0	14.70	0	0.00	14.65	0	2,342	0.00%
2022/08/08	1	14.65	1	14.75	14.80	0	2,437	0.00%
2022/08/05	10	14.80	0	0.00	14.85	10	2,466	0.41%
2022/08/03	0	15.15	0	0.00	15.15	0	2,680	0.00%
2022/08/02	0	15.40	0	0.00	15.35	0	2,753	0.00%
2022/07/20	5	15.50	0	0.00	15.45	5	3,387	0.15%
2022/07/19	0	0.00	1	15.35	15.40	-1	3,421	-0.03%
2022/07/18	0	0.00	1	15.25	15.25	-1	3,446	-0.03%
2022/07/14	1	15.05	1	15.20	15.10	0	3,459	0.00%
2022/07/13	3	15.08	1	15.15	15.05	2	3,472	0.06%
2022/07/12	1	15.20	1	16.00	15.15	0	3,439	0.00%
2022/07/08	0	0.00	1	15.55	15.40	-1	3,361	-0.03%
2022/07/06	2	15.48	2	15.68	15.40	0	3,361	0.00%
2022/07/05	1	15.40	1	15.65	15.35	0	3,349	0.00%
2022/06/30	0	0.00	1	17.00	16.80	-1	3,261	-0.03%
2022/06/28	1	17.65	0	0.00	17.45	1	3,221	0.03%
2022/06/27	0	0.00	1	17.60	17.60	-1	3,231	-0.03%
2022/06/24	1	17.15	1	17.25	17.25	0	3,245	0.00%
2022/06/22	1	17.35	11	16.99	16.85	-10	3,350	-0.30%
2022/06/21	1	17.45	2	17.48	17.50	-1	3,336	-0.03%
2022/06/20	2	17.43	1	17.40	17.15	1	3,337	0.03%
2022/06/17	0	0.00	1	17.55	17.70	-1	3,318	-0.03%
2022/06/16	1	17.75	1	17.90	17.45	0	3,328	0.00%
2022/06/14	1	17.25	1	17.35	17.50	0	3,375	0.00%
2022/06/13	1	17.80	0	0.00	17.75	1	3,365	0.03%
2022/06/09	1	18.35	1	18.45	18.40	0	3,420	0.00%
2022/06/07	0.1	18.25	0	0.00	18.20	0.1	3,476	0.00%
2022/06/06	0	0.00	1	18.25	18.30	-1	3,536	-0.03%
2022/06/02	1	18.15	0	0.00	18.05	1	3,693	0.03%
2022/05/30	0	0.00	21	18.30	18.35	-21	3,840	-0.55%
2022/05/25	11	17.80	1	18.00	17.90	10	3,890	0.26%
2022/05/24	3	18.05	0	0.00	17.85	3	3,962	0.08%
2022/05/23	0	0.00	1	18.10	18.05	-1	3,985	-0.03%
2022/05/16	1	17.80	1	18.05	17.55	0	4,012	0.00%
2022/05/13	0	0.00	1	17.65	17.80	-1	3,958	-0.03%
2022/05/12	25	17.58	0	0.00	17.30	25	3,961	0.63%
2022/05/10	5	19.30	35	19.31	19.35	-30	3,739	-0.80%
2022/05/09	5	20.00	1	19.70	19.55	4	3,687	0.11%
2022/05/06	5.1	19.80	0	0.00	20.00	5.1	3,743	0.14%
2022/05/04	6	20.45	0	0.00	20.30	6	3,881	0.15%
2022/05/03	41	20.42	51	20.71	20.70	-10	3,859	-0.26%
2022/04/29	1	20.10	0	0.00	20.10	1	3,581	0.03%
2022/04/28	0	0.00	5	20.25	20.50	-5	3,595	-0.14%
2022/04/27	5	19.75	20	20.05	20.05	-15	3,623	-0.41%
2022/04/25	6	20.46	0	0.00	20.45	6	3,639	0.16%
2022/04/22	0.1	21.40	0	0.00	21.40	0.1	3,660	0.00%
2022/04/21	0	0.00	6	21.20	21.15	-6	3,674	-0.16%
2022/04/19	0	0.00	5	20.75	20.90	-5	3,775	-0.13%
2022/04/18	5	20.40	0	0.00	20.35	5	3,820	0.13%
2022/04/13	0	0.00	6	20.87	20.90	-6	3,987	-0.15%
2022/04/12	9	20.43	0	0.00	20.35	9	4,015	0.22%
2022/04/08	0	0.00	2	21.15	21.30	-2	4,070	-0.05%
2022/04/07	0	0.00	1	21.25	20.90	-1	4,086	-0.02%
2022/04/06	4	21.51	0	0.00	21.50	4	4,130	0.10%
2022/03/30	2	21.15	2	21.23	21.30	0	4,694	0.00%
2022/03/25	1	21.05	0	0.00	20.90	1	4,695	0.02%
2022/03/24	1	21.40	0	0.00	21.40	1	4,671	0.02%
2022/03/16	30	20.50	0	0.00	20.45	30	5,284	0.57%
2022/03/14	2	20.95	0	0.00	20.85	2	5,376	0.04%
2022/03/02	0	0.00	6	21.70	21.65	-6	5,616	-0.11%
2022/02/25	2	21.70	1	21.55	21.60	1	5,733	0.02%
2022/02/24	1	22.30	0	0.00	21.70	1	5,783	0.02%
2022/02/21	0	0.00	0	23.20	23.20	0	5,849	0.00%
2022/02/18	10	22.55	10	22.55	22.50	0	5,964	0.00%
2022/02/15	0	0.00	4	22.55	22.30	-4	6,216	-0.06%
2022/02/10	10	23.15	0	0.00	23.20	10	6,373	0.16%
2022/01/25	1	22.00	11	22.00	22.05	-10	7,132	-0.14%
2022/01/19	0	0.00	10	22.70	22.75	-10	7,583	-0.13%
2022/01/14	1	23.20	2	23.15	23.15	-1	7,691	-0.01%
2022/01/07	0	0.00	2	23.60	23.50	-2	7,758	-0.03%
2022/01/06	5	23.80	13	23.83	23.80	-8	7,744	-0.10%
2022/01/03	1	24.40	0	0.00	24.10	1	8,236	0.01%
2021/12/29	6	24.33	65	24.36	24.45	-59	8,814	-0.67%
2021/12/28	1	24.55	1	24.45	24.25	0	8,912	0.00%
2021/12/27	5	24.85	5	24.55	24.55	0	8,969	0.00%
2021/12/24	6	24.38	13	24.63	24.55	-7	8,872	-0.08%
2021/12/22	5	23.95	0	0.00	23.85	5	8,899	0.06%
2021/12/21	0	0.00	1	23.85	23.85	-1	9,672	-0.01%
2021/12/15	11	23.46	0	0.00	23.50	11	11,757	0.09%
2021/12/14	1	23.75	0	0.00	23.60	1	11,674	0.01%
2021/12/13	1	23.70	0	0.00	23.65	1	11,356	0.01%
2021/12/09	1	24.25	0	0.00	24.10	1	11,418	0.01%
2021/12/07	5	24.95	0	0.00	24.55	5	11,364	0.04%
2021/12/03	1	24.55	0	0.00	24.55	1	11,460	0.01%
2021/12/01	5	23.90	0	0.00	24.10	5	11,489	0.04%
2021/11/24	0	0.00	3.2	24.79	24.90	-3.2	11,883	-0.03%
2021/11/23	0	0.00	0.7	24.50	24.30	-0.7	12,181	-0.01%
2021/11/22	3	24.90	0	0.00	24.95	3	12,441	0.02%
2021/11/19	2	25.03	5	24.95	25.00	-3	12,794	-0.02%
2021/11/18	5	25.60	2	25.35	25.35	3	13,135	0.02%
2021/11/17	1	24.90	2	25.10	24.90	-1	13,576	-0.01%
2021/11/16	0	0.00	2	25.55	25.45	-2	14,031	-0.01%
2021/11/15	2	24.85	1	25.00	25.00	1	14,288	0.01%
2021/11/12	0	0.00	11	25.40	25.35	-11	14,419	-0.08%
2021/11/09	1	25.40	0	0.00	25.50	1	14,727	0.01%
2021/11/08	0	0.00	1	25.50	25.50	-1	14,830	-0.01%
2021/11/05	1	24.70	5	24.75	25.20	-4	14,893	-0.03%
2021/11/04	11	25.27	1	25.80	25.10	10	14,941	0.07%
2021/11/03	37	25.58	7	25.82	25.55	30	14,868	0.20%
2021/11/02	40	25.79	23	25.73	25.75	17	14,598	0.12%
2021/11/01	3	24.45	12	24.62	24.70	-9	14,140	-0.06%
2021/10/29	0	0.00	1	23.45	24.00	-1	13,986	-0.01%
2021/10/20	7	23.87	0	0.00	23.90	7	14,407	0.05%
2021/10/18	1	23.70	1	24.15	23.75	0	14,696	0.00%
2021/10/15	8	23.39	10	23.63	23.60	-2	14,801	-0.01%
2021/10/14	1	23.35	9	23.39	23.30	-8	14,915	-0.05%
2021/10/13	5	23.42	3	23.87	22.95	2	14,981	0.01%
2021/10/12	2	23.38	20	23.34	23.35	-18	15,093	-0.12%
2021/10/08	1	23.80	0	0.00	23.80	1	15,197	0.01%
2021/10/07	17	24.42	1	24.50	24.60	16	15,341	0.10%
2021/10/06	22	25.46	0	0.00	24.40	22	15,683	0.14%
2021/10/05	0	0.00	15	25.80	26.20	-15	15,845	-0.09%
2021/10/01	0	0.00	20	27.10	26.60	-20	17,458	-0.11%
2021/09/30	0	0.00	9	27.85	28.15	-9	19,544	-0.05%
2021/09/29	5	28.00	1	27.65	27.35	4	20,578	0.02%
2021/09/28	33	29.29	17	29.24	28.00	16	20,798	0.08%
2021/09/27	40	28.91	8	29.36	29.10	32	20,738	0.15%
2021/09/24	24	27.75	11	27.56	27.50	13	20,876	0.06%
2021/09/22	1	25.35	0	0.00	25.15	1	21,199	0.00%
2021/09/14	1	26.95	0	0.00	26.50	1	23,056	0.00%
2021/09/03	0	0.00	1	27.35	27.35	-1	25,676	0.00%
2021/09/02	0	0.00	1	27.70	27.40	-1	26,116	0.00%
2021/09/01	0	0.00	1	28.15	28.05	-1	26,306	0.00%
2021/08/30	0	0.00	4	29.03	28.80	-4	28,273	-0.01%
2021/08/27	31	30.16	10	29.85	29.80	21	28,864	0.07%
2021/08/26	1	30.55	35	30.34	30.40	-34	30,057	-0.11%
2021/08/25	12	30.05	4	29.98	29.80	8	30,309	0.03%
2021/08/24	1	30.30	0	0.00	30.20	1	30,105	0.00%
2021/08/23	26	29.56	18	29.66	29.80	8	29,992	0.03%
2021/08/20	3	29.50	36	28.72	29.35	-33	29,683	-0.11%
2021/08/19	2	27.75	17	27.45	27.25	-15	29,232	-0.05%
2021/08/18	3	26.70	0	0.00	27.65	3	28,981	0.01%
2021/08/17	10	27.50	0	0.00	27.20	10	29,034	0.03%
2021/08/16	20	27.51	21	27.90	28.20	-1	29,325	0.00%
2021/08/13	0	0.00	38	27.81	27.70	-38	29,278	-0.13%
2021/08/12	15	27.48	11	27.72	27.45	4	29,479	0.01%
2021/08/11	11	27.44	1	27.40	27.25	10	29,712	0.03%
2021/08/10	0	0.00	16	28.05	27.80	-16	30,267	-0.05%
2021/08/09	4	27.45	4.3	27.75	27.50	-0.3	30,588	0.00%
2021/08/06	0	0.00	1	27.55	27.50	-1	30,886	0.00%
2021/08/04	5	28.10	1	27.95	28.00	4	32,036	0.01%
2021/08/03	2	27.65	2	27.90	27.90	0	33,285	0.00%
2021/07/30	5	28.15	0	0.00	28.25	5	33,900	0.01%
2021/07/29	40	28.70	10	28.10	28.85	30	34,038	0.09%
2021/07/28	6	26.80	3	26.60	26.75	3	34,043	0.01%
2021/07/27	5	27.60	5	27.75	27.50	0	34,246	0.00%
2021/07/26	11	28.42	0	0.00	28.10	11	34,397	0.03%
2021/07/23	11	28.97	16	28.73	29.00	-5	34,542	-0.01%
2021/07/22	2	28.60	1	28.10	27.90	1	34,617	0.00%
2021/07/21	20	28.10	0	0.00	27.95	20	34,729	0.06%
2021/07/20	8	29.10	3	29.20	28.70	5	35,260	0.01%
2021/07/19	1	29.55	15	29.69	29.75	-14	35,762	-0.04%
2021/07/16	5	29.58	2	29.85	29.55	3	37,051	0.01%
2021/07/15	1	28.85	2	29.28	29.80	-1	37,296	0.00%
2021/07/14	3	28.68	32	28.25	28.65	-29	37,389	-0.08%
2021/07/13	38	28.72	0	0.00	28.55	38	37,654	0.10%
2021/07/12	22.1	30.17	7	30.61	30.00	15.1	37,373	0.04%
2021/07/09	15.1	31.04	24	31.15	30.60	-8.9	37,170	-0.02%
2021/07/08	31.1	31.86	17	31.53	31.20	14.1	37,200	0.04%
2021/07/07	62	31.89	112	31.86	33.00	-50	37,498	-0.13%	大賣/
2021/07/06	70	30.44	46	30.72	30.20	24	36,604	0.07%
2021/07/05	6	29.04	8	29.20	29.30	-2	35,690	-0.01%
2021/07/02	26	29.57	17	29.05	28.75	9	35,679	0.03%
2021/07/01	47	29.94	92	29.90	29.15	-45	35,241	-0.13%
2021/06/30	27	29.06	51	28.71	29.10	-24	34,075	-0.07%
2021/06/29	1	27.95	38	28.26	27.95	-37	33,456	-0.11%
2021/06/28	2	27.88	14	27.81	28.05	-12	33,345	-0.04%
2021/06/25	14	28.37	8	28.14	28.40	6	33,139	0.02%
2021/06/24	36	28.24	24	28.26	28.05	12	33,230	0.04%
2021/06/23	35	28.85	50	28.41	28.00	-15	32,962	-0.05%
2021/06/22	70	28.42	51	28.47	28.35	19	32,133	0.06%
2021/06/21	38	27.09	14	26.58	27.20	24	31,048	0.08%
2021/06/15	1	25.80	4	26.16	26.20	-3	30,771	-0.01%
2021/06/11	3	26.13	2	25.95	25.80	1	30,806	0.00%
2021/06/09	31	26.45	0	0.00	25.80	31	30,328	0.10%
2021/06/08	7	27.04	6	26.84	26.95	1	30,281	0.00%
2021/06/07	8	26.98	11	27.06	26.75	-3	30,078	-0.01%
2021/06/04	21	26.65	19	26.39	25.45	2	29,176	0.01%
2021/06/03	29	26.31	24	26.46	26.30	5	28,926	0.02%
2021/06/02	1	24.50	5	24.50	25.00	-4	27,737	-0.01%
2021/06/01	0	0.00	15	23.85	24.05	-15	27,738	-0.05%
2021/05/31	6	23.52	0	0.00	23.45	6	28,031	0.02%
2021/05/28	2	23.60	68	23.50	23.40	-66	28,241	-0.23%
2021/05/27	17	22.73	30	22.90	22.55	-13	28,840	-0.05%
2021/05/26	11	22.70	35	22.64	22.65	-24	28,940	-0.08%
2021/05/25	45	22.46	1	22.30	22.45	44	29,170	0.15%
2021/05/21	0	0.00	1	21.20	21.80	-1	29,216	0.00%
2021/05/19	0	0.00	2	21.08	21.65	-2	29,814	-0.01%
2021/05/18	40	20.68	15	20.67	21.40	25	29,967	0.08%
2021/05/17	5	19.75	15	19.75	19.75	-10	29,750	-0.03%
2021/05/14	56	22.61	6	21.93	21.90	50	29,442	0.17%
2021/05/13	1	22.75	4	23.06	22.75	-3	29,129	-0.01%
2021/05/12	16	25.80	21	25.59	24.30	-5	28,784	-0.02%
2021/05/11	62	28.63	58	28.42	27.00	4	28,130	0.01%
2021/05/10	14	28.00	47	27.89	27.70	-33	26,837	-0.12%
2021/05/07	15	25.82	20	26.02	26.30	-5	26,299	-0.02%
2021/05/06	4	25.88	4	26.75	26.05	0	26,174	0.00%
2021/05/05	17	26.50	10	26.76	26.20	7	26,135	0.03%
2021/05/04	28	26.54	36	27.07	25.65	-8	26,011	-0.03%
2021/05/03	12	28.02	5	28.85	27.75	7	25,692	0.03%
2021/04/29	6	29.14	7	29.31	29.20	-1	25,556	0.00%
2021/04/28	12	29.52	7	29.53	29.50	5	25,490	0.02%
2021/04/27	17	29.02	5	29.00	29.05	12	25,392	0.05%
2021/04/26	77	29.79	8	30.07	29.45	69	25,277	0.27%
2021/04/23	11	28.37	1	28.90	28.80	10	24,765	0.04%
2021/04/22	22	30.29	6	29.38	28.15	16	24,382	0.07%
2021/04/21	21	29.05	19	28.59	28.50	2	23,289	0.01%
2021/04/20	3	28.50	2	27.90	28.15	1	22,959	0.00%
2021/04/19	16	28.09	4	28.61	28.60	12	22,984	0.05%
2021/04/16	0	0.00	1	27.25	27.35	-1	22,491	0.00%
2021/04/15	11	27.00	8	27.09	26.55	3	22,548	0.01%
2021/04/14	15	26.78	7	27.01	26.50	8	22,414	0.04%
2021/04/13	22	29.11	24	28.40	27.45	-2	22,241	-0.01%
2021/04/12	54	26.61	62.6	26.74	27.70	-8.6	21,035	-0.04%
2021/04/09	6	25.26	1	25.20	25.20	5	20,166	0.02%
2021/04/08	2	25.85	12	25.67	25.75	-10	20,195	-0.05%
2021/04/07	1	25.20	1	25.15	25.20	0	20,189	0.00%
2021/04/06	33	25.48	17	25.48	25.45	16	21,139	0.08%
2021/04/01	15	25.43	1	25.10	25.40	14	21,886	0.06%
2021/03/31	0	0.00	11	25.03	25.00	-11	22,025	-0.05%
2021/03/30	3	25.10	10	25.25	25.05	-7	22,293	-0.03%
2021/03/29	18	25.26	32	25.38	25.15	-14	22,530	-0.06%
2021/03/26	14	24.61	0	0.00	24.65	14	22,966	0.06%
2021/03/25	26	24.75	0	0.00	24.35	26	23,415	0.11%
2021/03/24	1	24.45	0	0.00	24.70	1	23,412	0.00%
2021/03/23	10	24.60	0	0.00	24.20	10	23,728	0.04%
2021/03/22	0	0.00	2	24.18	24.55	-2	24,839	-0.01%
2021/03/19	13	24.35	10	24.70	24.35	3	25,482	0.01%
2021/03/18	0	0.00	4	24.75	24.65	-4	25,393	-0.02%
2021/03/17	0	0.00	4	24.64	25.00	-4	25,353	-0.02%
2021/03/16	19	25.22	26	25.29	25.05	-7	25,596	-0.03%
2021/03/15	10	26.10	2	26.15	26.00	8	25,472	0.03%
2021/03/12	30	26.00	93	26.28	26.50	-63	25,862	-0.24%
2021/03/11	45	26.54	25	26.24	26.20	20	25,667	0.08%
2021/03/10	44	26.06	10	26.60	26.60	34	25,320	0.13%
2021/03/09	34	26.34	20.1	26.03	26.60	13.9	24,847	0.06%
2021/03/08	10	25.45	12	25.65	25.25	-2	24,442	-0.01%
2021/03/05	54	25.28	41	25.49	25.10	13	24,446	0.05%
2021/03/04	23	25.33	24	25.50	25.35	-1	24,527	0.00%
2021/03/03	192	24.29	232.2	24.79	25.10	-40.2	24,643	-0.16%	大買/大賣/
2021/03/02	54	24.71	0	0.00	23.85	54	24,673	0.22%
2021/02/26	37	24.56	62	24.71	24.55	-25	23,870	-0.10%
2021/02/25	3	24.60	71	24.75	24.50	-68	23,628	-0.29%
2021/02/24	25	24.36	5	25.10	23.75	20	23,315	0.09%
2021/02/23	10	24.90	40	24.96	24.90	-30	22,923	-0.13%
2021/02/22	20.1	24.55	19	24.62	24.40	1.1	22,613	0.00%
2021/02/18	22	23.11	46	23.20	23.40	-24	21,673	-0.11%
2021/02/17	24	21.87	23	21.68	22.60	1	21,185	0.00%
2021/02/02	2	19.80	0	0.00	20.10	2	21,054	0.01%
2021/02/01	2	19.20	0	0.00	19.80	2	21,016	0.01%
2021/01/29	0	0.00	70	19.50	19.45	-70	20,990	-0.33%
2021/01/28	2	19.48	30	19.55	19.55	-28	20,941	-0.13%
2021/01/22	0	0.00	14	19.67	19.80	-14	20,700	-0.07%
2021/01/21	41	19.37	2	19.45	19.55	39	20,658	0.19%
2021/01/20	57	19.99	2	19.90	19.70	55	20,550	0.27%
2021/01/19	23	20.58	0	0.00	20.45	23	20,529	0.11%
2021/01/18	36	19.94	90	20.59	20.75	-54	20,590	-0.26%
2021/01/15	22	20.50	2	20.60	20.50	20	20,512	0.10%
2021/01/14	51	20.81	3	20.88	21.10	48	20,317	0.24%
2021/01/13	1	21.50	0	0.00	21.50	1	20,062	0.00%
2021/01/12	55	21.65	18	21.64	21.65	37	19,936	0.19%
2021/01/11	0	0.00	2	22.95	22.75	-2	19,579	-0.01%
2021/01/08	6	23.20	20	22.90	23.00	-14	19,476	-0.07%
2021/01/07	2	22.78	30	22.72	22.35	-28	19,165	-0.15%
2021/01/06	32	22.56	30	23.03	22.30	2	19,005	0.01%
2021/01/05	33	22.25	11	22.76	22.40	22	18,620	0.12%
2021/01/04	45	23.32	21	23.14	23.00	24	18,298	0.13%
2020/12/31	23	23.05	7	22.99	23.25	16	17,806	0.09%
2020/12/30	13	23.51	4	23.68	23.20	9	17,598	0.05%
2020/12/29	66	23.97	43	24.20	23.55	23	17,264	0.13%
2020/12/28	43	23.29	47.4	23.28	23.30	-4.4	16,048	-0.03%
2020/12/25	11	22.57	10	22.38	22.00	1	15,075	0.01%
2020/12/24	5	22.00	37	22.61	22.60	-32	14,630	-0.22%
2020/12/23	4	21.85	11	21.74	21.85	-7	14,265	-0.05%
2020/12/22	58	21.89	47	22.70	21.10	11	14,034	0.08%
2020/12/21	21	21.89	7	22.18	22.15	14	13,356	0.10%
2020/12/18	20	21.70	47	21.67	21.70	-27	12,909	-0.21%
2020/12/17	21	21.79	20	21.89	21.65	1	12,765	0.01%
2020/12/16	90	21.83	174	22.16	21.95	-84	12,331	-0.68%	大賣/
2020/12/15	12	20.85	11	20.70	20.85	1	11,296	0.01%
2020/12/14	1	19.90	1	20.05	20.05	0	10,747	0.00%
2020/12/11	35	19.66	1	19.70	19.70	34	11,001	0.31%
2020/12/10	0	0.00	6.9	20.34	20.05	-6.9	10,978	-0.06%
2020/12/09	96	19.61	10	19.78	20.05	86	10,723	0.80%
2020/12/08	7	19.65	31	19.78	19.80	-24	10,876	-0.22%
2020/12/07	4	18.68	9	18.60	18.60	-5	10,537	-0.05%
2020/12/03	21	18.93	7	18.85	18.65	14	10,834	0.13%
2020/12/02	23	19.43	11	19.71	19.20	12	10,983	0.11%
2020/12/01	3	19.33	11	19.49	19.40	-8	10,885	-0.07%
2020/11/30	22	19.14	0	0.00	19.05	22	10,762	0.20%
2020/11/27	5	18.55	16	18.36	18.50	-11	10,297	-0.11%
2020/11/26	15	17.72	21	17.82	18.10	-6	10,050	-0.06%
2020/11/23	6	16.88	0	0.00	16.80	6	12,322	0.05%
2020/11/13	15	17.17	0	0.00	16.85	15	12,720	0.12%
2020/11/11	0	0.00	2	17.10	17.05	-2	12,385	-0.02%
2020/11/10	0	0.00	10	16.70	16.75	-10	12,326	-0.08%
2020/11/09	0	0.00	10	16.50	16.50	-10	12,306	-0.08%
2020/11/06	10	16.15	0	0.00	16.00	10	12,252	0.08%
2020/11/04	5	16.40	0	0.00	16.35	5	12,490	0.04%
2020/10/27	0	0.00	1	17.40	17.35	-1	12,406	-0.01%
2020/10/26	1	17.15	11	17.40	17.40	-10	12,249	-0.08%
2020/10/23	0	0.00	10	16.45	16.80	-10	12,015	-0.08%
2020/10/20	16	15.97	0	0.00	16.00	16	11,898	0.13%
2020/10/14	0	0.00	2	16.65	16.65	-2	12,112	-0.02%
2020/10/13	0	0.00	30	16.45	16.55	-30	12,122	-0.25%
2020/10/12	0	0.00	13	16.45	16.45	-13	12,197	-0.11%
2020/10/06	0	0.00	10	17.25	16.95	-10	12,455	-0.08%
2020/10/05	0	0.00	1	16.90	16.70	-1	12,445	-0.01%
2020/09/30	1	16.75	0	0.00	16.75	1	12,476	0.01%
2020/09/29	0	0.00	1	16.80	16.75	-1	12,585	-0.01%
2020/09/28	0	0.00	10	16.75	16.90	-10	12,652	-0.08%
2020/09/25	11	16.35	0	0.00	16.50	11	12,726	0.09%
2020/09/24	33	16.96	5	17.08	16.70	28	12,623	0.22%
2020/09/23	10	17.60	4	17.80	17.65	6	12,487	0.05%
2020/09/22	6	17.35	28	17.53	17.45	-22	12,466	-0.18%
2020/09/21	5	18.10	0	0.00	17.90	5	12,326	0.04%
2020/09/18	0	0.00	10	18.45	18.25	-10	12,286	-0.08%
2020/09/17	13	18.20	0	0.00	18.20	13	12,245	0.11%
2020/09/16	11	18.32	5	18.15	18.55	6	12,087	0.05%
2020/09/15	0	0.00	6	18.00	17.90	-6	11,716	-0.05%
2020/09/14	1	17.70	0	0.00	17.70	1	11,687	0.01%
2020/09/11	0	0.00	6	17.50	17.45	-6	11,673	-0.05%
2020/09/10	1	17.75	30	17.80	17.70	-29	11,860	-0.24%
2020/09/09	23	17.43	0	0.00	17.45	23	12,503	0.18%
2020/09/08	3	17.42	60	17.35	17.25	-57	12,463	-0.46%
2020/09/07	4	17.10	4	17.45	17.40	0	12,358	0.00%
2020/09/04	0	0.00	5	17.00	17.05	-5	12,113	-0.04%
2020/09/02	10	16.67	0	0.00	17.00	10	12,253	0.08%
2020/09/01	33	17.19	0	0.00	17.05	33	12,117	0.27%
2020/08/31	26	16.61	26	16.91	17.45	0	11,852	0.00%
2020/08/28	17	16.54	12	16.16	16.40	5	11,091	0.05%
2020/08/27	45	15.63	0	0.00	15.15	45	10,286	0.44%
2020/08/26	20	15.15	0	0.00	15.30	20	9,435	0.21%
2020/08/18	0	0.00	1	15.00	14.75	-1	9,610	-0.01%
2020/08/10	0	0.00	2	15.35	15.00	-2	9,791	-0.02%
2020/08/06	0	0.00	10	14.90	14.90	-10	9,658	-0.10%
2020/07/29	0	0.00	40	14.30	14.30	-40	10,326	-0.39%
2020/07/28	30	14.15	30	14.23	14.20	0	10,367	0.00%
2020/07/27	0	0.00	80	14.47	14.15	-80	10,380	-0.77%
2020/07/24	0	0.00	50	14.35	14.35	-50	10,448	-0.48%
2020/07/23	0	0.00	40	14.91	14.85	-40	10,370	-0.39%
2020/07/22	110	15.02	0	0.00	14.90	110	10,392	1.06%	大買/鉅額交易
2020/07/21	30	15.25	0	0.00	14.90	30	10,347	0.29%
2020/07/20	0	0.00	8	14.95	15.10	-8	10,242	-0.08%
2020/07/02	0	0.00	1	14.10	14.15	-1	10,050	-0.01%
2020/06/30	0	0.00	5	14.15	14.25	-5	10,164	-0.05%
2020/06/29	0	0.00	1	14.00	14.00	-1	10,181	-0.01%
2020/06/19	35	14.61	0	0.00	14.45	35	10,290	0.34%
2020/06/18	50	14.86	0	0.00	14.85	50	10,179	0.49%
2020/06/17	0	0.00	1	15.05	14.75	-1	10,112	-0.01%
2020/06/16	7	14.98	6	14.83	15.10	1	9,644	0.01%
2020/06/15	3	14.00	31	13.95	13.75	-28	8,973	-0.31%
2020/06/12	0	0.00	20	13.05	13.45	-20	8,919	-0.22%
2020/06/11	40	13.81	0	0.00	13.60	40	9,002	0.44%
2020/06/10	80	14.00	80	14.05	13.85	0	9,104	0.00%
2020/06/09	2	13.70	2	13.80	13.90	0	9,041	0.00%
2020/06/01	0	0.00	1	13.15	13.25	-1	10,142	-0.01%
2020/05/29	0	0.00	1	13.25	13.20	-1	10,505	-0.01%
2020/05/28	12	13.18	11	13.40	13.10	1	10,702	0.01%
2020/05/27	1	12.65	1	12.60	12.60	0	10,775	0.00%
2020/05/26	0	0.00	30	12.40	12.40	-30	12,142	-0.25%
2020/05/20	0	0.00	3	12.60	12.55	-3	14,374	-0.02%
2020/05/19	0	0.00	32	12.58	12.80	-32	14,879	-0.22%
2020/05/15	10	12.15	10	12.05	12.00	0	15,174	0.00%
2020/05/14	0	0.00	1	12.20	12.05	-1	15,208	-0.01%
2020/05/13	0	0.00	1	12.45	12.45	-1	15,125	-0.01%
2020/05/12	15	12.60	0	0.00	12.60	15	15,106	0.10%
2020/05/11	11	12.40	10	12.53	12.55	1	15,021	0.01%
2020/05/08	19	12.29	0	0.00	12.15	19	14,963	0.13%
2020/05/07	9	12.55	0	0.00	12.30	9	14,839	0.06%
2020/05/06	10	12.60	0	0.00	12.45	10	14,409	0.07%
2020/05/05	25	13.16	0	0.00	13.05	25	14,246	0.18%
2020/04/27	0	0.00	5	13.10	13.00	-5	14,252	-0.04%
2020/04/17	0	0.00	33	13.00	13.00	-33	14,282	-0.23%
2020/04/15	2	13.25	0	0.00	13.35	2	14,176	0.01%
2020/04/14	0	0.00	2	12.65	12.60	-2	14,042	-0.01%
2020/04/10	0	0.00	8	12.50	12.60	-8	14,301	-0.06%
2020/04/08	2	12.50	5	12.45	12.50	-3	14,715	-0.02%
2020/04/06	13	12.33	0	0.00	12.35	13	14,582	0.09%
2020/04/01	0	0.00	30	11.75	11.95	-30	14,596	-0.21%
2020/03/31	0	0.00	24	11.65	11.55	-24	14,852	-0.16%
2020/03/27	15	11.43	0	0.00	11.40	15	14,844	0.10%
2020/03/26	15	11.65	8	11.65	11.60	7	14,789	0.05%
2020/03/25	8	11.99	3	11.70	11.65	5	14,807	0.03%
2020/03/24	3	11.35	5	11.25	11.25	-2	14,670	-0.01%
2020/03/23	5	11.07	0	0.00	10.95	5	14,700	0.03%
2020/03/19	0	0.00	33	10.70	10.70	-33	14,718	-0.22%
2020/03/16	5	12.80	0	0.00	12.75	5	14,477	0.03%
2020/03/13	0	0.00	12	13.21	13.50	-12	14,271	-0.08%
2020/03/12	39	15.06	5	14.95	14.35	34	14,018	0.24%
2020/03/11	0	0.00	5	15.90	15.90	-5	13,831	-0.04%
2020/03/10	96	16.10	65	15.71	16.45	31	13,569	0.23%
2020/03/09	6	17.04	0	0.00	16.20	6	13,285	0.05%
2020/03/06	15	17.18	6	16.94	16.90	9	13,005	0.07%
2020/03/05	2	17.25	2	17.25	17.50	0	12,656	0.00%
2020/03/04	5	17.89	14	18.17	17.60	-9	12,393	-0.07%
2020/03/03	22	18.04	18	18.21	18.05	4	11,946	0.03%
2020/03/02	20	18.06	9	18.39	17.90	11	11,585	0.09%
2020/02/27	12	18.44	33	18.33	18.20	-21	11,017	-0.19%
2020/02/26	4	17.69	9	17.72	18.05	-5	9,546	-0.05%
2020/02/24	4	16.50	1	16.45	16.60	3	7,737	0.04%
2020/02/21	1	16.25	27	16.13	16.25	-26	7,447	-0.35%
2020/02/20	9	16.19	5	16.37	16.10	4	7,157	0.06%
2020/02/19	9	15.70	3	15.68	15.85	6	6,594	0.09%
2020/02/18	0	0.00	12	14.79	15.05	-12	6,160	-0.19%
2020/02/13	10	14.15	0	0.00	14.05	10	5,930	0.17%
2020/02/12	2	14.10	0	0.00	14.05	2	5,987	0.03%
2020/01/30	1	13.60	0	0.00	13.60	1	5,811	0.02%
2020/01/10	0	0.00	2	15.50	15.30	-2	5,570	-0.04%
2020/01/07	0	0.00	36	15.74	15.60	-36	5,417	-0.66%
2020/01/06	6	15.96	1	15.95	15.90	5	5,266	0.09%
2020/01/03	17	16.12	4	16.15	15.70	13	5,073	0.26%
2020/01/02	0	0.00	5	15.70	15.75	-5	4,772	-0.10%
2019/12/30	30	15.10	15	14.90	15.00	15	4,477	0.34%
2019/12/27	4	15.05	30.2	15.05	15.00	-26.2	4,400	-0.60%
2019/12/26	37	14.72	3	15.05	14.95	34	4,265	0.80%
2019/12/25	7	14.12	3	14.28	14.30	4	3,898	0.10%
2019/12/17	5	14.40	10	14.50	14.55	-5	3,473	-0.14%
2019/12/16	0	0.00	6	14.50	14.40	-6	3,346	-0.18%
2019/12/13	0	0.00	2	13.78	14.10	-2	3,149	-0.06%
2019/12/09	5	13.70	0	0.00	13.75	5	2,715	0.18%
2019/11/22	1	13.30	0	0.00	13.20	1	2,517	0.04%
2019/11/12	0	0.00	2	13.25	13.15	-2	2,553	-0.08%
2019/10/31	3	13.70	0	0.00	13.55	3	2,329	0.13%
2019/10/28	2	13.80	0	0.00	13.75	2	2,327	0.09%
2019/09/18	0	0.00	5	14.55	14.50	-5	2,519	-0.20%
2019/09/10	0	0.00	20	14.60	14.60	-20	2,569	-0.78%
2019/09/06	0	0.00	3	14.60	14.65	-3	2,503	-0.12%
2019/08/26	1	13.65	0	0.00	13.60	1	3,247	0.03%
2019/08/20	1	13.85	0	0.00	14.00	1	3,355	0.03%
2019/08/14	15	13.77	0	0.00	13.70	15	3,336	0.45%
2019/08/06	0	0.00	20	13.98	14.30	-20	3,438	-0.58%
2019/08/05	0	0.00	8	14.23	14.25	-8	3,463	-0.23%
2019/08/02	0	0.00	5	14.55	14.55	-5	3,614	-0.14%
2019/07/18	0	0.00	1	15.30	15.30	-1	4,860	-0.02%
2019/07/17	0	0.00	1	15.95	15.60	-1	4,838	-0.02%
2019/07/16	14	15.66	19	15.81	16.00	-5	4,789	-0.10%
2019/07/12	10	14.73	0	0.00	14.65	10	4,618	0.22%
2019/07/02	12	14.91	0	0.00	14.90	12	5,200	0.23%
2019/06/26	0	0.00	10	14.85	14.80	-10	5,473	-0.18%
2019/06/19	3	14.90	3.1	14.70	14.80	-0.1	6,047	0.00%
2019/06/18	0	0.00	5	14.50	14.40	-5	6,161	-0.08%
2019/06/17	0	0.00	4.1	14.57	14.40	-4.1	6,523	-0.06%
2019/06/14	0	0.00	2	14.70	14.50	-2	7,034	-0.03%
2019/06/13	0	0.00	1	14.55	14.65	-1	7,464	-0.01%
2019/06/12	0	0.00	5	14.65	14.70	-5	8,354	-0.06%
2019/06/10	0	0.00	1	14.00	14.05	-1	8,771	-0.01%
2019/06/06	2	14.08	2	14.10	14.05	0	9,203	0.00%
2019/06/05	10	14.31	0	0.00	14.25	10	9,367	0.11%
2019/06/04	1	14.30	0	0.00	14.30	1	9,419	0.01%
2019/06/03	70	14.36	140	14.02	14.10	-70	9,449	-0.74%	大賣/
2019/05/31	85	14.55	0	0.00	14.55	85	9,414	0.90%
2019/05/23	0	0.00	2	15.45	15.45	-2	9,507	-0.02%
2019/05/22	2	16.00	0	0.00	15.95	2	9,526	0.02%
2019/05/21	0	0.00	6	15.93	16.00	-6	9,584	-0.06%
2019/05/14	0	0.00	3	15.35	15.45	-3	10,199	-0.03%
2019/05/13	2	15.30	2	15.25	15.30	0	10,319	0.00%
2019/05/07	1	16.75	0	0.00	16.80	1	10,112	0.01%
2019/05/06	5	16.75	0	0.00	16.75	5	10,056	0.05%
2019/05/03	1	17.55	7	17.64	17.55	-6	9,947	-0.06%
2019/05/02	4	17.99	0	0.00	17.70	4	9,848	0.04%
2019/04/30	19	17.65	16	17.81	18.10	3	9,508	0.03%
2019/04/23	0	0.00	1	17.00	17.00	-1	8,962	-0.01%
2019/04/22	1	17.05	0	0.00	16.95	1	8,930	0.01%
2019/04/18	0	0.00	5	16.75	16.45	-5	8,863	-0.06%
2019/04/17	0	0.00	1	16.75	16.85	-1	8,861	-0.01%
2019/04/16	6	16.90	6	16.98	17.00	0	8,858	0.00%
2019/04/15	0	0.00	5	16.66	16.90	-5	8,825	-0.06%
2019/04/12	7	16.49	0	0.00	16.35	7	8,782	0.08%
2019/04/11	5	16.76	0	0.00	16.65	5	8,701	0.06%
2019/04/10	1	17.00	0	0.00	17.00	1	8,621	0.01%
2019/04/08	1	17.30	0	0.00	17.20	1	8,487	0.01%
2019/04/02	1	17.65	3	17.58	17.65	-2	8,362	-0.02%
2019/04/01	3	17.10	0	0.00	17.10	3	8,220	0.04%
2019/03/26	2	17.05	3	17.05	17.10	-1	8,096	-0.01%
2019/03/25	10	17.00	10	17.00	17.05	0	8,034	0.00%
2019/03/22	22	17.61	15	17.40	17.45	7	7,913	0.09%
2019/03/21	5	18.30	5	18.25	18.15	0	7,644	0.00%
2019/03/20	2	18.23	0	0.00	18.05	2	7,508	0.03%
2019/03/19	42	20.22	40	20.45	18.90	2	7,176	0.03%
2019/03/18	4	20.91	2	21.15	20.75	2	6,678	0.03%
2019/03/15	1	20.25	4	19.70	20.85	-3	6,362	-0.05%
2019/03/14	0	0.00	4	19.20	19.30	-4	5,534	-0.07%
2019/03/13	22	19.22	16.2	18.99	18.95	5.8	5,465	0.11%
2019/03/12	21	18.72	23	18.82	19.00	-2	5,169	-0.04%
2019/03/11	1	17.95	0	0.00	17.70	1	4,796	0.02%
2019/03/07	10	17.30	0	0.00	17.25	10	4,883	0.20%
2019/02/20	24	17.20	1	17.15	17.20	23	4,448	0.52%
2019/02/14	0	0.00	7	17.02	17.15	-7	4,070	-0.17%
2019/02/13	0.2	16.40	3	16.30	16.40	-2.8	3,827	-0.07%
2019/02/12	0	0.00	1	16.05	16.05	-1	3,718	-0.03%
2019/02/11	0	0.00	1	15.25	15.30	-1	3,568	-0.03%
2019/01/24	0	0.00	10	14.60	14.80	-10	3,623	-0.28%
2019/01/21	0	0.00	3	14.55	14.50	-3	3,611	-0.08%
2019/01/18	0	0.00	2	14.50	14.50	-2	3,634	-0.06%
2019/01/14	10	14.15	0	0.00	14.05	10	3,711	0.27%
2019/01/09	5	14.30	0	0.00	14.35	5	3,755	0.13%
2019/01/07	0.9	13.75	0	0.00	13.65	0.9	3,733	0.02%
2018/12/21	6	14.70	0	0.00	14.95	6	4,042	0.15%
2018/12/20	2.2	15.02	0	0.00	15.05	2.2	4,088	0.05%
2018/12/18	2	15.55	0	0.00	15.55	2	4,038	0.05%
2018/12/13	2	16.00	0	0.00	16.05	2	4,111	0.05%
2018/12/06	0	0.00	1	16.85	16.45	-1	4,073	-0.02%
2018/12/05	0	0.00	5	17.10	17.05	-5	4,049	-0.12%
2018/12/04	0	0.00	2	17.45	17.30	-2	4,125	-0.05%
2018/12/03	2	17.60	0	0.00	17.50	2	4,110	0.05%
2018/11/30	0	0.00	14	17.00	17.10	-14	3,861	-0.36%
2018/11/28	0	0.00	48	16.28	16.35	-48	3,720	-1.29%
2018/11/26	0	0.00	2	16.25	16.25	-2	3,718	-0.05%
2018/11/23	14	16.61	1	17.00	16.35	13	3,702	0.35%
2018/11/22	0	0.00	2	16.50	16.70	-2	3,519	-0.06%
2018/11/20	2	16.40	0	0.00	16.25	2	3,453	0.06%
2018/11/19	1	16.45	4	16.16	16.50	-3	3,520	-0.09%
2018/11/09	1	16.05	0	0.00	16.05	1	3,979	0.03%
2018/11/08	5	16.30	6	16.45	16.30	-1	4,025	-0.02%
2018/11/06	0	0.00	1	16.05	16.05	-1	4,169	-0.02%
2018/11/02	3	16.50	0	0.00	16.75	3	4,275	0.07%
2018/11/01	3	15.85	0	0.00	16.30	3	4,277	0.07%
2018/10/24	0.3	16.90	0	0.00	16.70	0.3	5,198	0.01%
2018/10/23	1	16.65	0	0.00	16.70	1	5,609	0.02%
2018/10/08	1	18.75	0	0.00	18.65	1	5,492	0.02%
2018/10/05	2	19.25	0	0.00	19.05	2	5,455	0.04%
2018/09/19	0	0.00	1	22.05	22.05	-1	5,749	-0.02%
2018/09/17	0	0.00	10	21.70	21.70	-10	5,846	-0.17%
2018/09/10	1	20.50	1	19.75	20.25	0	5,816	0.00%
2018/09/07	1	21.90	0	0.00	21.40	1	5,732	0.02%
2018/08/30	0	0.00	4	23.20	23.10	-4	5,750	-0.07%
2018/08/14	0	0.00	10	22.15	22.20	-10	5,323	-0.19%
2018/08/07	10	24.30	0	0.00	24.50	10	5,041	0.20%
2018/08/06	0	0.00	5	26.85	26.75	-5	4,767	-0.10%
2018/08/03	1	26.75	5	26.45	26.40	-4	4,706	-0.08%
2018/08/02	5	26.90	0	0.00	26.70	5	4,799	0.10%
2018/08/01	0	0.00	1	27.30	27.55	-1	4,725	-0.02%
2018/07/31	3	26.97	1	26.85	26.90	2	4,639	0.04%
2018/07/30	1	26.90	1	25.70	27.60	0	4,313	0.00%
2018/07/26	2	24.60	0	0.00	24.80	2	3,871	0.05%
2018/07/19	0	0.00	10	24.55	24.60	-10	3,831	-0.26%
2018/07/17	0	0.00	2	24.65	24.50	-2	3,872	-0.05%
2018/07/10	7	24.88	0	0.00	24.90	7	4,040	0.17%
2018/07/09	6	24.88	16	25.15	24.90	-10	3,970	-0.25%
2018/07/06	40	23.88	40	23.98	23.75	0	3,846	0.00%
2018/07/03	23	25.73	10	26.05	25.25	13	3,992	0.33%
2018/06/27	20	26.65	0	0.00	26.40	20	3,717	0.54%
2018/06/25	2	27.30	0	0.00	26.85	2	3,539	0.06%
2018/06/22	2	28.00	0	0.00	27.40	2	3,494	0.06%
2018/06/19	4	29.15	0	0.00	28.80	4	3,489	0.11%
2018/06/14	7	30.80	0	0.00	30.65	7	3,462	0.20%
2018/06/11	8	31.58	0	0.00	31.55	8	3,459	0.23%
2018/06/08	0	0.00	5	33.00	32.30	-5	3,425	-0.15%
2018/06/07	0	0.00	6	33.00	32.75	-6	3,462	-0.17%
2018/06/06	0	0.00	5	33.60	33.35	-5	3,498	-0.14%
2018/05/29	3	32.40	20	32.45	32.50	-17	3,714	-0.46%
2018/05/24	3	32.50	0	0.00	32.90	3	4,117	0.07%
2018/05/14	10	35.05	0	0.00	35.60	10	4,235	0.24%
2018/05/11	0	0.00	10	34.55	34.65	-10	4,198	-0.24%
2018/05/07	9	35.75	9	35.75	34.60	0	4,137	0.00%
2018/04/20	10	36.85	2	37.00	37.20	8	4,703	0.17%
2018/04/19	0	0.00	10	35.14	35.50	-10	4,564	-0.22%
2018/04/13	5	35.50	0	0.00	35.20	5	4,904	0.10%
2018/04/11	0	0.00	14	35.57	35.00	-14	5,325	-0.26%
2018/04/10	16	35.13	2	34.10	35.45	14	5,281	0.27%
2018/04/09	7	32.57	0	0.00	32.25	7	5,146	0.14%
2018/03/21	4	34.48	0.2	34.30	34.25	3.8	5,932	0.06%
2018/03/20	0	0.00	2	35.65	35.15	-2	6,175	-0.03%
2018/03/19	10	36.00	11	36.49	36.00	-1	6,203	-0.02%
2018/03/14	2	37.75	1	37.75	37.75	1	6,286	0.02%
2018/03/13	3	37.85	6	37.88	37.60	-3	6,329	-0.05%
2018/03/12	1	37.60	0	0.00	37.60	1	6,478	0.02%
2018/03/09	0	0.00	20	36.76	36.80	-20	6,687	-0.30%
2018/03/06	20	34.10	20	34.75	36.10	0	6,922	0.00%
2018/03/02	1	37.95	0	0.00	37.65	1	6,967	0.01%
2018/03/01	25	37.22	0	0.00	37.35	25	6,992	0.36%
2018/02/27	2.1	36.80	8	36.51	36.55	-6	6,965	-0.09%
2018/02/26	2	37.10	0	0.00	37.00	2	6,882	0.03%
2018/02/23	4	34.70	1	34.30	34.70	3	6,714	0.04%
2018/02/21	0	0.00	1	31.70	32.40	-1	6,875	-0.01%
2018/02/09	3	30.00	0	0.00	31.55	3	7,023	0.04%
2018/02/08	0	0.00	1	31.80	32.05	-1	7,031	-0.01%
2018/02/06	0	0.00	2	32.78	31.20	-2	7,074	-0.03%
2018/02/02	1	35.10	0	0.00	34.80	1	7,066	0.01%
2018/02/01	1	34.55	9	33.76	34.50	-8	7,156	-0.11%
2018/01/31	0	0.00	6	33.20	33.40	-6	7,224	-0.08%
2018/01/30	0	0.00	5	34.35	33.90	-5	7,414	-0.07%
2018/01/29	5	34.10	0	0.00	33.70	5	7,487	0.07%
2018/01/26	0	0.00	1	35.75	35.00	-1	7,417	-0.01%
2018/01/19	2	35.88	2	36.45	36.45	0	7,686	0.00%
2018/01/18	2	38.10	0	0.00	37.75	2	7,468	0.03%
2018/01/15	0	0.00	1	37.50	37.70	-1	7,944	-0.01%
2018/01/12	1	37.10	0	0.00	37.20	1	8,164	0.01%
2018/01/10	6	37.39	0	0.00	37.25	6	8,355	0.07%
2018/01/09	6	37.88	0	0.00	38.00	6	8,291	0.07%
2018/01/08	11	38.52	0	0.00	38.00	11	8,252	0.13%
2018/01/04	0	0.00	0.2	40.25	40.25	-0.2	8,136	0.00%