中鋼 (2002)-國票-台中券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
23.75
漲跌
▼0.10
漲幅
-0.42%
成交量
61,831張
產業
上市鋼鐵類股
3561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	23.82	0	0.00	23.75	14	25,771	0.05%
2024/05/30	11	23.90	6	23.87	23.85	5	25,130	0.02%
2024/05/29	4.1	24.00	0	0.00	23.95	4.1	25,086	0.02%
2024/05/28	200	24.15	0	0.00	24.20	200	24,969	0.80%	大買/鉅額交易
2024/05/27	17	23.98	1	24.05	23.90	16	25,149	0.06%
2024/05/24	15	24.07	0	0.00	24.00	15	24,931	0.06%
2024/05/23	17	24.21	0	0.00	24.15	17	24,638	0.07%
2024/05/22	11	24.61	0	0.00	24.60	11	24,097	0.05%
2024/05/20	5	25.21	3	25.25	25.25	2	23,399	0.01%
2024/05/17	63	25.15	102	25.14	25.05	-39	23,172	-0.17%	大賣/
2024/05/16	3	25.10	10	25.00	25.15	-7	23,279	-0.03%
2024/05/15	5	24.84	2	25.00	24.75	3	22,889	0.01%
2024/05/14	2	25.05	3.1	25.05	25.00	-1.1	22,969	0.00%
2024/05/10	2	24.70	0	0.00	24.80	2	22,880	0.01%
2024/05/09	0	0.00	2	24.75	24.60	-2	22,874	-0.01%
2024/05/07	1.6	25.06	0	0.00	24.90	1.6	22,825	0.01%
2024/05/06	10	25.00	2	25.00	25.10	8	22,774	0.04%
2024/05/03	1	25.00	2	25.15	24.95	-1	22,734	0.00%
2024/05/02	1	24.90	0.7	24.95	24.95	0.3	22,550	0.00%
2024/04/30	3	24.92	1	24.90	24.85	2	22,573	0.01%
2024/04/29	2	25.00	0	24.90	25.00	2	22,531	0.01%
2024/04/26	0	0.00	0.2	24.60	24.55	-0.2	22,361	0.00%
2024/04/25	1	24.50	0	0.00	24.55	1	22,522	0.00%
2024/04/24	18	24.77	1	24.75	24.75	17	22,584	0.08%
2024/04/19	0	0.00	3	24.80	24.45	-3	22,843	-0.01%
2024/04/18	6	24.73	2	24.80	24.80	4	22,443	0.02%
2024/04/17	1	24.30	5	24.36	24.45	-4	22,124	-0.02%
2024/04/16	5	24.30	7	24.30	24.25	-2	21,924	-0.01%
2024/04/15	1	24.60	0	0.00	24.55	1	21,955	0.00%
2024/04/12	14	24.95	1	24.90	24.85	13	21,603	0.06%
2024/04/11	4	25.34	0	0.00	25.30	4	21,411	0.02%
2024/04/10	2	25.85	0	0.00	25.60	2	21,174	0.01%
2024/04/09	114	25.77	145.2	25.93	26.05	-31.2	20,756	-0.15%	大買/大賣/
2024/04/08	1	24.95	2	24.95	25.00	-1	19,149	-0.01%
2024/04/03	7	24.79	1	24.75	24.65	6	18,646	0.03%
2024/04/02	7	24.20	1	24.10	24.30	6	18,076	0.03%
2024/04/01	0	0.00	1	23.95	24.00	-1	18,022	-0.01%
2024/03/28	2	23.85	0	0.00	23.80	2	18,183	0.01%
2024/03/27	0.3	24.05	2	23.93	23.90	-1.7	18,448	-0.01%
2024/03/26	0	0.00	10	24.00	24.00	-10	18,659	-0.05%
2024/03/22	0	0.00	4	23.89	23.95	-4	19,488	-0.02%
2024/03/21	0	0.00	1	23.85	23.85	-1	20,422	0.00%
2024/03/20	26.1	23.56	1	23.60	23.50	25.1	21,978	0.11%
2024/03/19	7	23.73	0	0.00	23.65	7	22,295	0.03%
2024/03/18	4	23.63	0	0.00	23.70	4	22,698	0.02%
2024/03/15	1	23.90	0	0.00	23.85	1	22,887	0.00%
2024/03/14	2	24.05	1	24.05	24.05	1	23,135	0.00%
2024/03/13	11.3	23.85	25	23.90	23.95	-13.7	23,130	-0.06%
2024/03/12	4	24.14	10	24.15	24.15	-6	22,921	-0.03%
2024/03/11	11	24.00	5	24.00	24.05	6	23,083	0.03%
2024/03/08	10	23.80	1	23.95	24.10	9	23,355	0.04%
2024/03/07	11.1	23.90	1	24.00	23.95	10.1	23,599	0.04%
2024/03/06	10.1	24.05	0	0.00	24.05	10.1	24,137	0.04%
2024/03/05	10.1	24.10	7	24.11	24.05	3.1	25,743	0.01%
2024/03/04	5	24.13	0	0.00	24.20	5	26,527	0.02%
2024/03/01	0.2	24.50	3	24.38	24.45	-2.8	27,266	-0.01%
2024/02/29	7	24.59	0	0.00	24.60	7	27,983	0.03%
2024/02/27	8	24.69	55	24.70	24.65	-47	28,695	-0.16%
2024/02/26	10	24.95	0	0.00	24.90	10	29,191	0.03%
2024/02/23	3	25.02	0	0.00	25.00	3	29,768	0.01%
2024/02/22	0	0.00	3	25.20	25.15	-3	30,494	-0.01%
2024/02/21	3	25.20	5.1	25.25	25.25	-2.1	30,630	-0.01%
2024/02/20	0	0.00	13.4	25.21	25.30	-13.4	30,797	-0.04%
2024/02/19	0	0.00	1	25.25	25.40	-1	31,056	0.00%
2024/02/16	10	24.90	0	0.00	24.90	10	31,421	0.03%
2024/02/15	6	24.55	17	24.66	24.60	-11	31,562	-0.03%
2024/02/05	1	24.95	2	25.00	24.85	-1	31,422	0.00%
2024/02/02	0	0.00	9	25.10	25.15	-9	31,452	-0.03%
2024/02/01	0	0.00	5	25.25	25.25	-5	31,600	-0.02%
2024/01/31	0	0.00	6	24.90	25.15	-6	31,838	-0.02%
2024/01/30	3	25.18	0	25.20	25.05	3	31,894	0.01%
2024/01/29	1	25.40	0	0.00	25.45	1	32,286	0.00%
2024/01/26	6	25.05	0	0.00	25.25	6	32,375	0.02%
2024/01/25	0	25.10	5	25.10	25.10	-5	32,373	-0.02%
2024/01/24	3	25.10	0	0.00	25.15	3	32,398	0.01%
2024/01/23	3	24.75	18	24.75	24.80	-15	32,402	-0.05%
2024/01/22	0	24.85	0	0.00	24.75	0	32,302	0.00%
2024/01/19	13	24.60	0	0.00	24.65	13	32,342	0.04%
2024/01/18	1	24.80	5	25.00	24.80	-4	32,343	-0.01%
2024/01/17	20.2	25.10	0	0.00	24.80	20.2	32,692	0.06%
2024/01/16	9	25.34	3	25.45	25.20	6	32,521	0.02%
2024/01/12	3	25.90	0	0.00	25.80	3	32,977	0.01%
2024/01/10	0	0.00	11	25.81	25.85	-11	34,221	-0.03%
2024/01/09	4	26.31	3	26.05	26.00	1	34,423	0.00%
2024/01/08	19	26.60	0	0.00	26.50	19	34,277	0.06%
2024/01/05	0	0.00	10	26.65	26.70	-10	34,359	-0.03%
2024/01/04	5	26.70	15	26.67	26.70	-10	34,474	-0.03%
2024/01/03	0	0.00	2	26.55	26.70	-2	34,778	-0.01%
2023/12/29	0	0.00	10	26.93	27.00	-10	34,911	-0.03%
2023/12/28	0	0.00	3	26.90	27.00	-3	35,276	-0.01%
2023/12/27	0	0.00	53.2	26.80	26.90	-53.2	35,434	-0.15%
2023/12/26	61	26.82	58	26.84	26.90	3	35,611	0.01%
2023/12/25	50	26.85	63	26.87	26.85	-13	36,045	-0.04%
2023/12/22	8	26.57	10	26.55	26.75	-2	36,644	-0.01%
2023/12/21	0	0.00	3	26.40	26.60	-3	36,500	-0.01%
2023/12/20	21	26.61	13	26.71	26.55	8	36,266	0.02%
2023/12/19	69	26.54	98.5	26.55	26.65	-29.5	35,930	-0.08%
2023/12/18	63	26.61	60	26.90	26.65	3	35,758	0.01%
2023/12/15	107	26.14	49	26.22	26.45	58	34,745	0.17%	大買/
2023/12/14	17	25.25	5	25.40	25.40	12	33,085	0.04%
2023/12/13	16	25.27	11	25.15	25.15	5	32,610	0.02%
2023/12/12	9.2	25.57	12	25.46	25.45	-2.8	32,687	-0.01%
2023/12/11	15.2	25.72	2	25.62	25.70	13.2	32,312	0.04%
2023/12/08	0.7	26.03	0	0.00	26.10	0.7	31,727	0.00%
2023/12/06	0	0.00	9	26.15	26.25	-9	31,648	-0.03%
2023/12/05	5	25.90	1	26.00	26.10	4	31,527	0.01%
2023/12/04	7	25.93	2	26.05	26.05	5	31,330	0.02%
2023/12/01	11	25.91	1	26.00	26.00	10	30,872	0.03%
2023/11/30	3	25.93	7	26.20	26.20	-4	30,075	-0.01%
2023/11/29	0	0.00	13	25.99	26.20	-13	28,343	-0.05%
2023/11/28	0	0.00	1	26.10	26.10	-1	27,448	0.00%
2023/11/27	10	25.65	13	25.98	26.15	-3	26,911	-0.01%
2023/11/24	8	25.55	11	25.64	25.90	-3	26,050	-0.01%
2023/11/22	1	25.25	13	25.80	25.80	-12	24,680	-0.05%
2023/11/21	0	0.00	2	25.70	25.70	-2	24,330	-0.01%
2023/11/20	0	0.00	2	25.30	25.30	-2	23,784	-0.01%
2023/11/17	0	25.15	3	25.13	25.20	-3	23,897	-0.01%
2023/11/16	0	25.20	1	25.30	25.20	-1	23,902	0.00%
2023/11/15	2.1	24.80	0	0.00	24.95	2.1	23,694	0.01%
2023/11/14	2.2	24.36	0	0.00	24.55	2.2	23,488	0.01%
2023/11/13	5	24.55	10	24.54	24.50	-5	23,736	-0.02%
2023/11/10	3	24.45	0	0.00	24.65	3	23,935	0.01%
2023/11/09	1.1	24.45	0	0.00	24.55	1.1	23,952	0.00%
2023/11/08	4.5	24.57	1	24.70	24.60	3.5	24,099	0.01%
2023/11/07	7	24.57	166	24.70	24.80	-159	24,043	-0.66%	大賣/鉅額交易
2023/11/06	20	25.08	13	24.98	25.00	7	24,007	0.03%
2023/11/03	2	24.50	0	0.00	24.55	2	23,732	0.01%
2023/11/02	2	24.25	1	24.30	24.25	1	23,784	0.00%
2023/11/01	11	24.19	1	24.25	24.05	10	23,862	0.04%
2023/10/31	1	24.10	0	0.00	24.15	1	23,946	0.00%
2023/10/27	1	24.05	0	0.00	24.00	1	24,546	0.00%
2023/10/26	15	24.10	10	24.05	24.05	5	24,855	0.02%
2023/10/25	1	24.35	0	24.40	24.40	1	24,877	0.00%
2023/10/24	2.3	23.52	0	0.00	23.60	2.3	24,831	0.01%
2023/10/23	4	23.84	5	23.80	23.80	-1	24,893	0.00%
2023/10/20	16	23.95	0	0.00	23.90	16	24,917	0.06%
2023/10/19	0.1	24.43	6	24.33	24.50	-5.9	24,651	-0.02%
2023/10/18	2.3	24.34	0	0.00	24.85	2.3	24,631	0.01%
2023/10/17	1.2	24.42	0	0.00	24.75	1.2	23,878	0.01%
2023/10/13	0	0.00	5	24.80	24.85	-5	23,802	-0.02%
2023/10/12	1	24.85	1	24.65	24.85	0	23,787	0.00%
2023/10/11	1.1	24.46	1	24.50	24.60	0.1	23,649	0.00%
2023/10/06	0.6	24.65	1	24.40	24.65	-0.4	23,291	0.00%
2023/10/05	4	24.55	2	24.60	24.55	2	23,213	0.01%
2023/10/04	4.1	24.30	0	0.00	24.25	4.1	22,864	0.02%
2023/10/03	9	24.94	0	0.00	24.85	9	22,390	0.04%
2023/10/02	8.8	25.03	11	25.15	25.25	-2.2	22,231	-0.01%
2023/09/28	26	25.06	14	25.05	25.25	12	22,362	0.05%
2023/09/27	15.4	25.44	0	0.00	25.45	15.4	21,904	0.07%
2023/09/26	1.1	26.01	5	26.05	26.05	-3.9	21,314	-0.02%
2023/09/22	0	0.00	0.1	26.30	26.20	-0.1	21,466	0.00%
2023/09/21	5	26.25	32.6	26.11	26.15	-27.6	21,461	-0.13%
2023/09/19	4	26.64	0	0.00	26.50	4	21,163	0.02%
2023/09/18	12	26.78	2	26.77	26.75	10	21,342	0.05%
2023/09/15	1	26.75	0	0.00	26.60	1	21,363	0.00%
2023/09/14	0	0.00	3	26.50	26.60	-3	20,796	-0.01%
2023/09/13	1	26.40	0	0.00	26.35	1	20,744	0.00%
2023/09/11	4.4	26.23	0	0.00	26.25	4.4	20,867	0.02%
2023/09/08	1.2	26.41	0	0.00	26.35	1.2	20,807	0.01%
2023/09/07	12	26.50	3.2	26.51	26.50	8.8	20,793	0.04%
2023/09/06	0.1	26.95	0	0.00	26.80	0.1	20,656	0.00%
2023/09/05	0	0.00	11	27.10	27.10	-11	20,611	-0.05%
2023/09/04	0	0.00	1	26.80	27.05	-1	20,597	0.00%
2023/09/01	6	26.78	0	0.00	26.70	6	20,572	0.03%
2023/08/31	13	26.57	0	0.00	26.50	13	20,563	0.06%
2023/08/30	129	26.55	0	0.00	26.55	129	20,161	0.64%	大買/鉅額交易
2023/08/29	2	26.20	0	0.00	26.40	2	20,104	0.01%
2023/08/25	1.1	26.31	1	26.50	26.30	0.1	20,604	0.00%
2023/08/24	0	26.65	0	0.00	26.50	0	20,759	0.00%
2023/08/23	13.2	26.67	0	0.00	26.60	13.2	20,872	0.06%
2023/08/22	2.2	26.76	0	0.00	26.70	2.2	20,883	0.01%
2023/08/18	0	0.00	2	27.15	27.20	-2	21,018	-0.01%
2023/08/17	6.3	26.57	0	0.00	26.60	6.3	20,864	0.03%
2023/08/16	4	26.90	0	0.00	26.85	4	20,669	0.02%
2023/08/15	2	27.33	16	27.15	27.10	-14	20,450	-0.07%
2023/08/14	4.6	27.49	5	27.30	27.20	-0.4	20,375	0.00%
2023/08/11	1	27.70	0	0.00	27.65	1	20,288	0.00%
2023/08/10	2	27.88	5	27.95	27.90	-3	20,157	-0.01%
2023/08/09	1	28.15	0	0.00	28.15	1	19,964	0.01%
2023/08/07	0	0.00	1	28.40	28.50	-1	19,652	-0.01%
2023/08/02	10	28.19	0	0.00	28.00	10	19,568	0.05%
2023/08/01	2.1	28.06	3	28.17	28.15	-0.9	19,103	0.00%
2023/07/31	16	28.02	7	27.99	27.95	9	19,064	0.05%
2023/07/28	2	28.20	0	0.00	28.20	2	18,801	0.01%
2023/07/27	10	28.35	1	28.50	28.45	9	18,612	0.05%
2023/07/26	1	28.50	0	0.00	28.55	1	18,339	0.01%
2023/07/25	372.1	29.40	372	29.40	29.35	0.1	18,191	0.00%	大買/大賣/
2023/07/24	701	29.40	700	29.40	29.40	1	18,423	0.01%	大買/大賣/
2023/07/21	11	29.24	2	29.25	29.25	9	18,479	0.05%
2023/07/20	5	29.50	2	29.45	29.45	3	18,429	0.02%
2023/07/19	0	0.00	20	29.15	29.30	-20	18,152	-0.11%
2023/07/17	20	29.20	1	29.30	29.30	19	17,943	0.11%
2023/07/13	0	0.00	3	29.12	29.05	-3	17,990	-0.02%
2023/07/12	1	28.75	4	28.85	28.85	-3	18,231	-0.02%
2023/07/10	0	28.95	0	0.00	28.70	0	18,897	0.00%
2023/07/07	6	28.66	0	0.00	28.65	6	19,088	0.03%
2023/07/06	46	29.09	1	29.05	28.95	45	19,032	0.24%
2023/07/05	5	29.55	10	29.55	29.50	-5	18,642	-0.03%
2023/07/04	66	29.59	0	0.00	29.55	66	18,571	0.36%
2023/07/03	1	29.70	3	29.82	29.80	-2	18,535	-0.01%
2023/06/30	0	0.00	4	29.61	29.40	-4	18,572	-0.02%
2023/06/26	0	0.00	18	29.69	29.60	-18	18,273	-0.10%
2023/06/20	13	29.85	0	0.00	29.75	13	18,113	0.07%
2023/06/19	0	0.00	6	29.85	29.85	-6	18,084	-0.03%
2023/06/16	2	29.75	3	29.77	29.75	-1	18,049	-0.01%
2023/06/15	1.8	29.68	0.5	29.70	29.65	1.3	17,898	0.01%
2023/06/14	8	29.70	2	29.70	29.65	6	18,448	0.03%
2023/06/13	0	0.00	1	29.65	29.60	-1	18,504	-0.01%
2023/06/12	0	0.00	0	29.65	29.65	0	18,590	0.00%
2023/06/08	0	0.00	4	29.86	29.75	-4	18,830	-0.02%
2023/06/07	0	0.00	0.1	29.90	29.90	-0.1	18,996	0.00%
2023/06/06	0	0.00	2	29.90	29.90	-2	19,059	-0.01%
2023/06/05	0	0.00	1	29.75	29.60	-1	19,128	-0.01%
2023/06/02	1	29.20	1	29.30	29.40	0	19,154	0.00%
2023/06/01	3	29.15	1	29.10	29.10	2	19,112	0.01%
2023/05/30	4	29.04	0	0.00	29.00	4	18,395	0.02%
2023/05/29	2	29.18	1	29.40	29.05	1	18,552	0.01%
2023/05/26	5	29.22	2	29.38	29.20	3	18,590	0.02%
2023/05/25	5	29.62	3	29.65	29.40	2	18,417	0.01%
2023/05/24	2	29.95	3	29.95	29.95	-1	18,202	-0.01%
2023/05/23	0	0.00	2	30.00	29.90	-2	18,389	-0.01%
2023/05/22	0	0.00	1	29.95	30.00	-1	18,345	-0.01%
2023/05/19	1	29.75	0	0.00	29.60	1	18,103	0.01%
2023/05/18	0	0.00	1	29.70	29.70	-1	18,078	-0.01%
2023/05/17	0.2	29.20	4.2	29.46	29.60	-4	18,061	-0.02%
2023/05/16	3	29.08	3.1	29.14	29.20	-0.1	17,856	0.00%
2023/05/15	3	28.95	4	29.00	29.15	-1	17,817	-0.01%
2023/05/12	9	29.24	1	29.25	29.00	8	17,776	0.04%
2023/05/11	9	29.24	1	29.25	29.15	8	17,699	0.05%
2023/05/10	5	29.24	4.8	29.36	29.35	0.2	17,751	0.00%
2023/05/09	4	29.18	2	29.25	29.35	2	17,807	0.01%
2023/05/08	0	0.00	2	29.23	29.30	-2	17,776	-0.01%
2023/05/05	5	28.96	3	29.07	29.10	2	17,797	0.01%
2023/05/04	15	29.02	2	29.18	29.10	13	17,883	0.07%
2023/05/03	5	29.13	2.1	29.29	29.15	2.9	17,938	0.02%
2023/05/02	2	29.18	3	29.28	29.30	-1	18,221	-0.01%
2023/04/28	3	29.07	5	29.17	29.10	-2	18,833	-0.01%
2023/04/27	2	29.10	0	0.00	28.90	2	18,787	0.01%
2023/04/26	7.1	29.36	8.1	29.35	29.30	-1	18,472	-0.01%
2023/04/25	5.2	29.93	417	29.74	29.75	-411.8	18,392	-2.24%	大賣/鉅額交易
2023/04/24	2	30.03	4	30.12	30.05	-2	18,492	-0.01%
2023/04/21	5.2	30.33	3.9	30.39	30.15	1.3	18,533	0.01%
2023/04/20	0.2	30.40	1.1	30.36	30.45	-0.9	18,599	0.00%
2023/04/19	6.1	30.54	5	30.60	30.45	1.1	19,090	0.01%
2023/04/18	44	30.65	21	30.71	30.70	23	18,913	0.12%
2023/04/17	14.3	30.75	0	0.00	30.75	14.3	18,886	0.08%
2023/04/14	34	31.03	0	31.15	31.10	34	18,795	0.18%
2023/04/13	0.1	31.48	7	31.45	31.45	-6.9	18,821	-0.04%
2023/04/12	2	31.05	6	31.04	31.10	-4	18,533	-0.02%
2023/04/11	2	30.88	0	0.00	30.90	2	18,691	0.01%
2023/04/10	2	30.85	10	30.85	30.90	-8	18,960	-0.04%
2023/04/07	1	30.80	0	0.00	30.80	1	19,061	0.01%
2023/04/06	4	30.79	0	0.00	30.80	4	19,260	0.02%
2023/03/31	2	31.00	0	0.00	30.90	2	19,621	0.01%
2023/03/28	1	30.75	0	0.00	30.85	1	25,765	0.00%
2023/03/27	27	30.86	1	30.80	30.90	26	27,362	0.10%
2023/03/24	4	31.10	0	0.00	31.10	4	28,898	0.01%
2023/03/22	0.5	31.21	0.2	31.15	31.20	0.3	29,610	0.00%
2023/03/21	0.2	31.16	0	0.00	31.20	0.2	30,163	0.00%
2023/03/20	1	31.10	0	31.20	31.20	1	30,288	0.00%
2023/03/17	1	31.14	6	31.30	31.45	-5	30,414	-0.02%
2023/03/16	5	30.65	1	30.65	30.60	4	30,063	0.01%
2023/03/15	0	0.00	187	30.80	30.70	-187	30,163	-0.62%	大賣/鉅額交易
2023/03/14	0.2	31.00	0	0.00	30.70	0.2	30,388	0.00%
2023/03/13	0.1	30.97	7	30.99	31.00	-6.9	30,657	-0.02%
2023/03/10	3	30.58	0	0.00	30.60	3	30,725	0.01%
2023/03/09	5	30.93	0	0.00	30.75	5	30,970	0.02%
2023/03/08	2	31.10	0	0.00	31.20	2	31,556	0.01%
2023/03/07	0	0.00	101	30.89	31.10	-101	31,827	-0.32%	大賣/鉅額交易
2023/03/06	0	0.00	6	30.88	30.80	-6	32,278	-0.02%
2023/03/03	1.1	30.70	0	0.00	30.70	1.1	32,666	0.00%
2023/03/02	7	30.38	0	0.00	30.65	7	33,313	0.02%
2023/03/01	12	30.51	2	30.60	30.30	10	33,269	0.03%
2023/02/24	3	31.58	0	0.00	31.40	3	32,884	0.01%
2023/02/23	1	31.95	0	0.00	31.80	1	32,816	0.00%
2023/02/22	0	0.00	5	31.75	31.95	-5	32,943	-0.02%
2023/02/20	0	0.00	5	31.75	32.00	-5	33,056	-0.02%
2023/02/16	3	31.60	0	0.00	31.60	3	34,103	0.01%
2023/02/14	7	31.57	0	0.00	31.45	7	34,309	0.02%
2023/02/13	1	31.10	3	31.22	31.45	-2	34,452	-0.01%
2023/02/10	2	31.18	1	31.30	31.25	1	34,587	0.00%
2023/02/09	4	31.29	3	31.42	31.30	1	34,750	0.00%
2023/02/08	1	31.35	1	31.50	31.45	0	34,940	0.00%
2023/02/07	3	31.25	20.9	31.30	31.45	-17.9	34,964	-0.05%
2023/02/06	3	31.17	1	31.35	31.05	2	34,949	0.01%
2023/02/03	14	31.50	1	31.50	31.40	13	34,828	0.04%
2023/02/01	2	31.98	0	0.00	32.00	2	34,770	0.01%
2023/01/31	5	31.70	6	32.17	31.65	-1	34,785	0.00%
2023/01/30	2	31.93	26	31.94	32.10	-24	34,490	-0.07%
2023/01/17	0	0.00	5	31.20	31.20	-5	33,992	-0.01%
2023/01/16	2	31.10	4	31.10	31.05	-2	34,017	-0.01%
2023/01/13	3	31.27	10	31.15	31.05	-7	34,090	-0.02%
2023/01/12	0	0.00	8	31.16	31.05	-8	34,885	-0.02%
2023/01/10	0	0.00	6	30.89	30.85	-6	35,179	-0.02%
2023/01/09	1	30.25	18	30.79	30.95	-17	35,303	-0.05%
2023/01/04	2	29.93	2	30.05	29.90	0	35,277	0.00%
2023/01/03	0	0.00	11	30.15	30.25	-11	35,433	-0.03%
2022/12/30	0.5	29.95	0	0.00	29.80	0.5	35,227	0.00%
2022/12/29	10	29.88	1	30.00	29.95	9	35,231	0.03%
2022/12/28	1	30.55	8	30.53	30.60	-7	35,061	-0.02%
2022/12/27	12	30.33	0	0.00	30.30	12	34,931	0.03%
2022/12/26	33	30.78	8	30.86	30.60	25	34,857	0.07%
2022/12/23	15	30.31	40.5	30.64	30.70	-25.5	34,932	-0.07%
2022/12/22	6	30.22	80	30.26	30.65	-74.1	34,654	-0.21%
2022/12/21	11	29.42	396	29.21	29.70	-385	32,460	-1.19%	大賣/鉅額交易
2022/12/20	14	28.59	15	28.90	28.45	-1	30,545	0.00%
2022/12/19	23	28.63	5	28.93	28.30	18	29,331	0.06%
2022/12/16	4	28.90	1	28.95	29.40	3	27,890	0.01%
2022/12/15	24	29.29	3	29.37	29.25	21	26,717	0.08%
2022/12/14	4	29.08	3	29.22	29.05	1	26,766	0.00%
2022/12/13	10	29.25	16	29.23	29.15	-6	27,093	-0.02%
2022/12/12	2	28.85	0	0.00	29.00	2	26,667	0.01%
2022/12/08	1	28.95	1	28.90	28.95	0	27,143	0.00%
2022/12/07	4	29.10	5	29.16	29.00	-1	27,079	0.00%
2022/12/06	12	29.34	1	29.30	29.00	11	27,066	0.04%
2022/12/05	17	29.02	19.1	29.16	29.20	-2.1	26,901	-0.01%
2022/12/02	0	0.00	0	29.15	29.00	0	26,847	0.00%
2022/12/01	10	29.25	10	29.24	29.25	0	26,934	0.00%
2022/11/30	1	28.75	32	29.13	29.15	-31	26,661	-0.12%
2022/11/29	1	28.75	7.3	28.78	28.70	-6.3	26,061	-0.02%
2022/11/28	8.5	28.21	0	0.00	27.90	8.5	25,715	0.03%
2022/11/25	0	29.35	2	29.40	28.75	-2	25,289	-0.01%
2022/11/24	0	0.00	17.2	29.37	29.20	-17.2	24,984	-0.07%
2022/11/23	0	0.00	10	29.00	29.00	-10	24,482	-0.04%
2022/11/22	0	0.00	3	29.00	29.00	-3	24,459	-0.01%
2022/11/21	0	0.00	32	28.81	29.00	-32	24,325	-0.13%
2022/11/18	12	28.22	32	28.48	28.40	-20	24,031	-0.08%
2022/11/17	8	28.36	2	28.48	28.40	6	23,905	0.03%
2022/11/16	290	28.87	165.7	28.79	28.80	124.3	23,797	0.52%	大買/大賣/鉅額交易
2022/11/15	52	29.13	13	29.11	29.10	39	23,637	0.16%
2022/11/14	0	0.00	130	28.75	28.95	-130	23,327	-0.56%	大賣/鉅額交易
2022/11/11	4	27.78	19	27.99	28.00	-15	22,650	-0.07%
2022/11/10	1	27.50	2	27.68	27.55	-1	22,457	0.00%
2022/11/09	3	27.53	18	27.73	27.80	-15	22,554	-0.07%
2022/11/08	0	0.00	3	27.23	27.40	-3	22,670	-0.01%
2022/11/07	1	27.05	0	0.00	27.15	1	22,823	0.00%
2022/11/04	1	26.60	0	0.00	26.75	1	22,951	0.00%
2022/11/03	2	26.85	1	27.00	26.85	1	22,855	0.00%
2022/11/02	3	26.90	0	0.00	27.20	3	22,868	0.01%
2022/11/01	0	0.00	3.2	27.02	27.00	-3.2	23,055	-0.01%
2022/10/31	27	26.91	1.1	26.96	26.85	25.9	23,188	0.11%
2022/10/28	3	26.73	1	26.85	27.15	2	23,351	0.01%
2022/10/27	16	27.08	0.5	27.25	27.05	15.5	23,482	0.07%
2022/10/26	0	0.00	5	27.25	27.30	-5	23,716	-0.02%
2022/10/25	4	27.24	2.1	27.37	27.25	2	24,274	0.01%
2022/10/24	2.1	28.10	0	0.00	28.00	2.1	24,257	0.01%
2022/10/21	8	28.04	2	28.08	28.05	6	24,644	0.02%
2022/10/20	0	0.00	18	27.86	28.60	-18	25,118	-0.07%
2022/10/19	0	0.00	3	27.53	27.45	-3	25,560	-0.01%
2022/10/18	0.5	27.15	15	27.15	27.20	-14.5	26,871	-0.05%
2022/10/17	3	26.74	18	26.61	27.05	-15	27,554	-0.05%
2022/10/14	8	27.05	1	27.10	26.90	7	28,299	0.02%
2022/10/13	2	26.98	11	27.03	26.90	-9	28,945	-0.03%
2022/10/11	1	27.05	1	27.45	27.35	0	30,472	0.00%
2022/10/07	1	27.65	0	0.00	27.55	1	30,607	0.00%
2022/10/06	0	0.00	90	27.78	27.80	-90	30,887	-0.29%
2022/10/05	0	0.00	162	27.57	27.60	-162	31,326	-0.52%	大賣/鉅額交易
2022/10/04	0	0.00	1	27.35	27.20	-1	31,457	0.00%
2022/10/03	3	26.47	3	26.57	26.45	0	31,377	0.00%
2022/09/30	2	26.68	1.9	26.72	26.70	0.1	31,568	0.00%
2022/09/29	0	0.00	3	26.78	27.00	-3	31,718	-0.01%
2022/09/28	2	26.55	1.1	26.85	26.65	0.9	31,910	0.00%
2022/09/27	20	26.84	3	26.91	26.80	17	32,055	0.05%
2022/09/26	37	27.16	9	27.12	27.10	28	32,168	0.09%
2022/09/23	4	27.85	5	27.95	27.85	-1	32,220	0.00%
2022/09/22	7.1	27.59	5.3	27.72	28.45	1.8	32,618	0.01%
2022/09/21	10	28.15	12	28.35	28.35	-2	32,579	-0.01%
2022/09/20	19	28.59	0.2	28.69	28.60	18.8	32,492	0.06%
2022/09/19	1	29.40	6	29.40	29.30	-5	32,363	-0.02%
2022/09/16	0	0.00	0.1	29.40	29.35	-0.1	33,347	0.00%
2022/09/15	0.2	29.55	3	29.35	29.50	-2.8	34,769	-0.01%
2022/09/14	7	29.35	2	29.38	29.30	5	35,334	0.01%
2022/09/13	0	0.00	11	29.60	29.80	-11	36,034	-0.03%
2022/09/12	1	29.55	13.1	29.65	29.70	-12.1	36,581	-0.03%
2022/09/08	0	0.00	10	29.26	29.25	-10	37,020	-0.03%
2022/09/07	12	28.97	1	28.91	28.75	11	36,978	0.03%
2022/09/06	40	29.11	31.1	29.20	29.20	8.9	36,898	0.02%
2022/09/05	0	0.00	29	28.93	29.00	-29	37,080	-0.08%
2022/09/02	5	28.70	14	28.59	28.55	-9	37,245	-0.02%
2022/09/01	6	28.68	6	28.62	28.55	0	37,280	0.00%
2022/08/31	6	28.93	1	29.00	28.95	5	37,205	0.01%
2022/08/30	0	0.00	3	28.80	29.00	-3	37,157	-0.01%
2022/08/29	3	28.84	2	28.87	28.80	1	37,256	0.00%
2022/08/26	1	29.20	4	29.26	29.25	-3	37,425	-0.01%
2022/08/25	2	29.13	2	29.17	29.15	0	37,641	0.00%
2022/08/24	1	29.00	4	29.07	29.05	-3	37,952	-0.01%
2022/08/23	2	28.85	6	28.84	28.80	-4	38,628	-0.01%
2022/08/22	2	29.05	0	29.00	29.00	2	38,968	0.01%
2022/08/19	9	29.11	8.1	29.19	29.20	0.9	39,180	0.00%
2022/08/18	21	28.98	7	29.19	29.20	14	39,328	0.04%
2022/08/17	3	29.05	2.1	29.25	29.20	0.9	39,403	0.00%
2022/08/16	5	29.10	1.1	29.15	29.00	3.9	39,474	0.01%
2022/08/15	15	29.15	5	29.22	29.15	10	39,619	0.03%
2022/08/12	39	28.84	14	28.90	28.75	25	39,496	0.06%
2022/08/11	2	28.30	53.5	28.42	28.45	-51.5	39,794	-0.13%
2022/08/10	31.6	28.05	31	27.95	28.00	0.6	39,839	0.00%
2022/08/09	10	27.99	4	28.04	28.00	6	40,151	0.01%
2022/08/08	803	27.98	4	28.01	27.95	799	40,390	1.98%	大買/鉅額交易
2022/08/05	75	28.25	3	28.20	28.30	72	40,506	0.18%
2022/08/04	341	27.84	14.1	28.07	27.85	327	41,128	0.79%	大買/鉅額交易
2022/08/03	103	28.05	4.1	28.11	28.05	98.9	41,320	0.24%	大買/
2022/08/02	273	28.16	11	28.29	28.35	262	41,442	0.63%	大買/鉅額交易
2022/08/01	743	28.31	63	28.30	28.60	680	41,478	1.64%	大買/鉅額交易
2022/07/29	210	27.65	4	27.65	27.70	206	41,131	0.50%	大買/鉅額交易
2022/07/28	744	27.42	0	0.00	27.35	744	41,080	1.81%	大買/鉅額交易
2022/07/27	520	27.65	2	27.60	27.60	518	40,652	1.27%	大買/鉅額交易
2022/07/26	466.7	27.83	6	27.93	27.85	460.7	40,201	1.15%	大買/鉅額交易
2022/07/25	8.5	31.15	42.1	31.21	31.30	-33.6	38,908	-0.09%
2022/07/22	204	30.59	1	30.74	30.80	203	37,598	0.54%	大買/鉅額交易
2022/07/21	8	30.21	300.7	30.21	30.50	-292.7	37,530	-0.78%	大賣/鉅額交易
2022/07/20	11.5	30.22	2,662	30.35	30.50	-2,650.5	37,597	-7.05%	大賣/鉅額交易
2022/07/19	193	30.18	751.1	30.24	30.25	-558.1	37,829	-1.48%	大買/大賣/鉅額交易
2022/07/18	314	28.99	393	29.28	30.65	-79	37,556	-0.21%	大買/大賣/
2022/07/15	114	29.12	21	29.12	28.95	93	37,284	0.25%	大買/
2022/07/14	101	29.05	2	29.20	29.25	99	37,327	0.27%	大買/
2022/07/13	161	29.05	0	0.00	29.05	161	37,205	0.43%	大買/鉅額交易
2022/07/12	7	28.86	3	28.93	28.90	4	37,380	0.01%
2022/07/11	2	29.15	1	29.20	29.10	1	37,386	0.00%
2022/07/08	13	29.38	3	29.47	29.35	10	37,433	0.03%
2022/07/07	9	28.90	57	29.14	29.05	-48	37,445	-0.13%
2022/07/06	8.5	29.06	11	29.10	29.00	-2.5	37,525	-0.01%
2022/07/05	5	29.21	0	29.22	29.20	5	37,503	0.01%
2022/07/04	1	28.50	3	28.77	28.65	-2	37,438	-0.01%
2022/07/01	12	28.75	1	28.61	28.70	11	37,570	0.03%
2022/06/30	65	28.83	3	28.55	28.45	62	37,595	0.16%
2022/06/29	10.2	29.15	2	29.05	29.10	8.2	37,376	0.02%
2022/06/28	43	29.00	13	29.12	29.20	30	37,287	0.08%
2022/06/27	11.1	29.60	2	29.25	29.45	9.1	37,947	0.02%
2022/06/24	181	29.07	0	29.00	29.00	181	37,870	0.48%	大買/鉅額交易
2022/06/23	37	29.90	27	29.41	29.00	10	37,318	0.03%
2022/06/22	11	31.46	103	31.86	31.00	-92	36,074	-0.25%	大賣/
2022/06/21	99.1	31.87	1,118	31.95	31.85	-1,018.9	36,046	-2.83%	大賣/鉅額交易
2022/06/20	16.1	32.82	2	32.65	32.15	14.1	35,923	0.04%
2022/06/17	15	33.19	0	0.00	33.15	15	36,269	0.04%
2022/06/16	1	33.85	1	33.70	33.55	0	37,274	0.00%
2022/06/15	9	33.85	0	0.00	33.80	9	37,870	0.02%
2022/06/14	3	33.87	10	33.94	34.00	-7	38,213	-0.02%
2022/06/13	31	33.95	15	34.00	34.00	16	38,572	0.04%
2022/06/10	16	34.49	1	34.60	34.50	15	38,856	0.04%
2022/06/09	9	34.49	0	34.65	34.50	9	39,372	0.02%
2022/06/08	0	0.00	21	34.75	34.75	-21	39,835	-0.05%
2022/06/07	20	34.58	31.1	34.75	34.75	-11.1	40,450	-0.03%
2022/06/06	2	34.18	7	34.46	34.65	-5	40,918	-0.01%
2022/06/02	5	33.78	2	33.78	33.75	3	43,066	0.01%
2022/06/01	13	34.25	2	34.23	34.15	11	45,450	0.02%
2022/05/31	2	34.25	1.2	34.41	34.65	0.8	46,099	0.00%
2022/05/30	1	34.45	17.2	34.45	34.50	-16.2	46,569	-0.03%
2022/05/27	0	0.00	16	34.29	34.40	-16	48,683	-0.03%
2022/05/26	0	0.00	18	34.06	34.05	-18	51,413	-0.04%
2022/05/24	3	33.55	1	33.85	33.55	2	52,381	0.00%
2022/05/23	2	33.60	14.4	33.56	33.55	-12.4	52,385	-0.02%
2022/05/20	32	33.40	3	33.35	33.35	29	52,925	0.05%
2022/05/19	80	32.96	0	0.00	32.95	80	54,374	0.15%
2022/05/18	34	33.30	5	33.49	33.55	29	54,064	0.05%
2022/05/17	15	33.06	2	33.20	33.00	13	53,964	0.02%
2022/05/16	26.2	33.24	15	33.41	33.20	11.2	53,866	0.02%
2022/05/13	8	33.39	0	0.00	33.35	8	53,809	0.01%
2022/05/12	20	33.61	23	33.91	33.20	-3	53,805	-0.01%
2022/05/11	101	34.59	10	34.25	34.20	91	53,590	0.17%	大買/
2022/05/10	10.2	34.50	0	0.00	34.60	10.2	54,067	0.02%
2022/05/09	1,040	35.06	11	35.01	35.00	1,029	54,035	1.90%	大買/鉅額交易
2022/05/06	5	35.74	8	35.90	35.80	-3	54,204	-0.01%
2022/05/05	2	36.25	7	36.39	36.35	-5	54,535	-0.01%
2022/05/04	5	36.05	0	0.00	36.05	5	54,598	0.01%
2022/05/03	136	35.68	1	35.95	36.00	135	55,028	0.25%	大買/鉅額交易
2022/04/29	1.8	36.30	5	36.15	36.10	-3.2	55,166	-0.01%
2022/04/28	0	0.00	21	36.02	36.05	-21	55,356	-0.04%
2022/04/27	24.1	35.44	1	35.35	35.60	23.1	55,156	0.04%
2022/04/26	19	36.17	2	36.10	36.10	17	54,761	0.03%
2022/04/25	48	36.88	6	37.18	36.60	42	53,900	0.08%
2022/04/22	40	37.68	2	37.60	37.60	38	52,950	0.07%
2022/04/21	18.1	38.20	0	0.00	37.80	18.1	52,606	0.03%
2022/04/20	5	38.58	1	38.30	38.30	4	52,794	0.01%
2022/04/19	6.5	38.62	0.1	38.70	38.60	6.4	52,524	0.01%
2022/04/18	55.1	38.89	16.6	38.78	38.50	38.5	52,635	0.07%
2022/04/15	3	39.53	44	39.56	39.55	-41	52,034	-0.08%
2022/04/14	6	39.58	3	39.50	39.50	3	51,916	0.01%
2022/04/13	7	39.56	12	39.55	39.50	-5	51,893	-0.01%
2022/04/12	3.8	39.25	1	39.50	39.35	2.8	51,767	0.01%
2022/04/11	2	39.38	5	39.36	39.40	-3	51,913	-0.01%
2022/04/08	5.2	38.90	1	39.10	39.20	4.2	51,975	0.01%
2022/04/07	20	39.01	4	39.00	38.80	16	51,777	0.03%
2022/04/06	6	39.06	1	39.20	39.35	5	51,641	0.01%
2022/04/01	0	0.00	4.1	39.10	39.20	-4.1	51,380	-0.01%
2022/03/31	1	38.95	8.5	38.97	38.95	-7.5	51,152	-0.01%
2022/03/30	44	38.64	23	38.93	38.95	21	51,097	0.04%
2022/03/29	2	39.50	7	39.40	39.40	-5	50,742	-0.01%
2022/03/28	2	39.60	3.1	39.96	40.00	-1.1	51,021	0.00%
2022/03/25	4	40.10	30	39.98	40.00	-26	51,552	-0.05%
2022/03/24	4	40.00	6	40.03	40.00	-2	52,528	0.00%
2022/03/23	5	39.83	6	39.92	40.00	-1	54,775	0.00%
2022/03/22	36	39.92	23	39.95	39.80	13	54,252	0.02%
2022/03/21	3	39.83	44	39.99	39.75	-41	53,362	-0.08%
2022/03/18	23	39.02	18	39.05	39.05	5	52,118	0.01%
2022/03/17	1	38.75	31	38.74	38.85	-30	52,028	-0.06%
2022/03/16	14	38.30	21	38.46	38.55	-7	51,788	-0.01%
2022/03/15	32	38.74	26	38.72	38.70	6	51,350	0.01%
2022/03/14	2	38.80	46	38.73	38.80	-44	51,489	-0.09%
2022/03/11	9	38.46	10.9	38.42	38.45	-1.9	51,578	0.00%
2022/03/10	8	38.27	3	38.30	38.30	5	51,322	0.01%
2022/03/09	4	37.95	9	38.09	37.95	-5	51,268	-0.01%
2022/03/08	41.1	38.22	33	38.16	37.40	8.1	51,327	0.02%
2022/03/07	104	38.61	88	38.86	39.00	16	49,111	0.03%	大買/
2022/03/04	9	38.47	26	38.59	38.40	-17	47,384	-0.04%
2022/03/03	13.7	38.70	19	38.69	38.60	-5.3	46,773	-0.01%
2022/03/02	26	38.24	17	38.55	38.30	9	46,191	0.02%
2022/03/01	11	38.15	74.1	38.27	37.95	-63.1	44,202	-0.14%
2022/02/25	0	0.00	11	35.83	36.00	-11	42,061	-0.03%
2022/02/24	15	35.41	9	35.67	35.25	6	42,501	0.01%
2022/02/23	3	35.80	1.2	36.21	36.05	1.8	42,451	0.00%
2022/02/22	11	35.85	8	36.01	36.15	3	43,040	0.01%
2022/02/21	14.2	36.45	28	36.41	36.45	-13.8	42,972	-0.03%
2022/02/18	0	0.00	5	35.63	35.65	-5	41,854	-0.01%
2022/02/17	0	0.00	3	35.55	35.55	-3	42,578	-0.01%
2022/02/16	10	35.40	21.5	35.47	35.45	-11.5	42,957	-0.03%
2022/02/15	4	35.15	0	0.00	35.05	4	43,153	0.01%
2022/02/14	1	35.25	8	35.28	35.50	-7	44,071	-0.02%
2022/02/11	10	35.60	33	35.61	35.70	-23	44,111	-0.05%
2022/02/10	1	35.35	24.1	35.36	35.65	-23.1	44,572	-0.05%
2022/02/09	3	34.77	9.3	34.94	34.95	-6.3	45,114	-0.01%
2022/02/08	15	34.35	0	0.00	34.50	15	45,278	0.03%
2022/02/07	6.6	33.84	4	33.93	34.25	2.6	45,222	0.01%
2022/01/26	0	0.00	2	33.75	33.65	-2	44,871	0.00%
2022/01/25	33	33.43	0	0.00	33.45	33	45,226	0.07%
2022/01/24	1	33.35	5	33.45	33.45	-4	45,308	-0.01%
2022/01/21	13	34.05	4	33.86	33.85	9	45,414	0.02%
2022/01/20	3	34.10	0	0.00	34.15	3	45,443	0.01%
2022/01/19	24.1	34.19	5	34.23	34.05	19.1	45,523	0.04%
2022/01/18	9	34.74	6	34.78	34.60	3	45,378	0.01%
2022/01/14	3	34.97	1	35.05	35.20	2	45,763	0.00%
2022/01/13	10	35.44	18	35.47	35.50	-8	45,982	-0.02%
2022/01/12	6	34.64	2	34.60	34.85	4	45,897	0.01%
2022/01/11	2	34.53	2	34.75	34.55	0	46,055	0.00%
2022/01/10	0	0.00	5	34.85	34.90	-5	46,223	-0.01%
2022/01/07	1	34.65	5	34.80	34.80	-4	46,604	-0.01%
2022/01/05	0.5	34.75	0	0.00	34.85	0.5	48,035	0.00%
2022/01/04	8.1	34.49	5	34.45	34.45	3.1	48,871	0.01%
2022/01/03	23	35.07	11	35.08	35.00	12	50,850	0.02%
2021/12/30	0	35.30	0	0.00	35.35	0	52,763	0.00%
2021/12/29	14	35.15	0	0.00	35.25	14	53,518	0.03%
2021/12/28	2	35.25	4	35.25	35.40	-2	54,578	0.00%
2021/12/27	40	35.42	0	0.00	35.25	40	56,025	0.07%
2021/12/24	52	35.58	6	35.53	35.55	46	57,136	0.08%
2021/12/23	13	35.32	9	35.31	35.50	4	58,005	0.01%
2021/12/21	8.2	35.05	18	35.21	35.70	-9.8	58,881	-0.02%
2021/12/20	39	36.00	45	35.89	35.60	-6	58,942	-0.01%
2021/12/17	13	34.97	433.2	35.46	35.45	-420.2	59,029	-0.71%	大賣/鉅額交易
2021/12/16	3	34.30	0	0.00	34.35	3	57,916	0.01%
2021/12/15	5	34.15	0	0.00	34.25	5	60,182	0.01%
2021/12/14	6	34.13	24	34.03	34.10	-18	62,281	-0.03%
2021/12/13	12.4	34.49	13	34.70	34.60	-0.6	63,530	0.00%
2021/12/10	0	0.00	3	34.60	34.20	-3	64,452	0.00%
2021/12/09	0	0.00	7	34.29	34.35	-7	66,455	-0.01%
2021/12/08	2	34.15	30	34.66	34.10	-28	70,615	-0.04%
2021/12/07	0.3	34.25	1	34.05	34.35	-0.7	72,968	0.00%
2021/12/06	11.4	33.82	2	33.95	33.90	9.4	73,256	0.01%
2021/12/03	5	34.10	26	33.95	34.10	-21	75,227	-0.03%
2021/12/02	33	33.56	31	33.58	33.90	2	76,797	0.00%
2021/12/01	0	0.00	10	32.70	33.10	-10	80,169	-0.01%
2021/11/30	337	32.58	0	0.00	32.55	337	80,717	0.42%	大買/鉅額交易
2021/11/29	13	32.79	0	0.00	32.90	13	80,965	0.02%
2021/11/26	9	33.11	10	33.15	33.05	-1	82,473	0.00%
2021/11/25	13	33.72	6	33.74	33.80	7	84,298	0.01%
2021/11/24	6	33.65	73	33.76	33.80	-67	85,281	-0.08%
2021/11/23	9	32.96	25	33.17	33.10	-16	85,030	-0.02%
2021/11/22	11	32.55	11	32.48	32.60	0	85,720	0.00%
2021/11/19	13	32.78	13	32.60	32.60	0	85,464	0.00%
2021/11/18	8	33.06	4	33.05	32.95	4	85,350	0.00%
2021/11/17	4	33.10	0	0.00	33.05	4	85,254	0.00%
2021/11/16	73	33.13	11.2	33.16	33.15	61.8	85,867	0.07%
2021/11/15	21.1	33.66	38	33.65	33.65	-16.9	86,885	-0.02%
2021/11/12	29	34.22	5	34.18	34.25	24	87,589	0.03%
2021/11/11	17.3	34.32	34	34.72	34.35	-16.7	88,779	-0.02%
2021/11/10	17	34.15	2	34.18	34.10	15	89,287	0.02%
2021/11/09	42	34.55	58	34.52	34.50	-16	90,324	-0.02%
2021/11/08	122	34.34	68.1	34.16	34.40	53.9	91,701	0.06%	大買/
2021/11/05	103.1	33.05	2	33.05	33.10	101.1	92,321	0.11%	大買/鉅額交易
2021/11/04	6	33.13	1	33.70	33.25	5	92,825	0.01%
2021/11/03	4	33.33	0	0.00	33.50	4	94,533	0.00%
2021/11/02	22.1	33.40	9	33.68	33.20	13.1	94,832	0.01%
2021/11/01	13	33.32	2	33.43	33.40	11	95,030	0.01%
2021/10/29	1	33.60	10	33.65	33.60	-9	94,890	-0.01%
2021/10/28	3	33.85	2	34.00	33.70	1	95,227	0.00%
2021/10/27	37	33.94	57	34.01	33.90	-20	96,087	-0.02%
2021/10/26	6	33.85	11	33.76	33.75	-5	97,605	-0.01%
2021/10/25	32	33.25	10	33.20	33.30	22	98,219	0.02%
2021/10/22	8	33.29	10	33.50	33.30	-2	98,964	0.00%
2021/10/21	0	0.00	23	34.04	33.90	-23	99,159	-0.02%
2021/10/20	47	33.62	12	33.90	33.55	35	99,433	0.04%
2021/10/19	4	33.50	2	33.55	33.45	2	99,794	0.00%
2021/10/18	26	33.59	17	33.52	33.65	9	100,584	0.01%
2021/10/15	9	33.21	46	33.18	33.20	-37	102,281	-0.04%
2021/10/14	46	32.80	5	32.75	32.75	41	103,758	0.04%
2021/10/13	17	32.83	100	32.65	32.40	-83	104,658	-0.08%
2021/10/12	52	33.28	60.1	33.14	33.40	-8.1	104,445	-0.01%
2021/10/08	89.2	33.49	75	33.63	33.20	14.2	104,600	0.01%
2021/10/07	44	34.49	4	34.49	34.50	40	103,854	0.04%
2021/10/06	13	35.00	19	35.26	35.05	-6	103,972	-0.01%
2021/10/05	1.8	35.11	6	34.75	35.60	-4.2	104,986	0.00%
2021/10/04	40.3	35.28	27	35.24	35.00	13.3	105,213	0.01%
2021/10/01	33	35.75	83	35.79	35.85	-50	105,938	-0.05%
2021/09/30	16	35.86	21	36.14	36.30	-5	108,394	0.00%
2021/09/29	25.2	35.30	39.3	35.20	35.20	-14.1	109,385	-0.01%
2021/09/28	23	35.75	36	35.71	35.75	-13	111,723	-0.01%
2021/09/27	36	36.10	5	35.95	35.95	31	114,020	0.03%
2021/09/24	57	36.17	8	36.06	36.00	49	119,606	0.04%
2021/09/23	59	36.40	4	36.48	36.15	55	128,294	0.04%
2021/09/22	51.1	36.35	8	36.30	36.30	43.1	133,199	0.03%
2021/09/17	25.1	37.89	19	38.04	37.80	6.1	135,500	0.00%
2021/09/16	22	38.57	5	38.56	38.50	17	134,743	0.01%
2021/09/15	12	39.09	48.6	38.98	39.25	-36.6	134,636	-0.03%
2021/09/14	16	39.88	22	39.83	39.85	-6	135,759	0.00%
2021/09/13	23	40.02	52.5	39.92	40.05	-29.5	138,433	-0.02%
2021/09/10	15	39.07	78	39.05	39.10	-63	136,318	-0.05%
2021/09/09	12	37.73	12	38.10	38.35	0	135,703	0.00%
2021/09/08	131	38.12	17	38.45	37.60	114	136,635	0.08%	大買/鉅額交易
2021/09/07	17	38.69	13	38.49	38.50	4	136,611	0.00%
2021/09/06	97	38.35	91	38.74	38.85	6	137,062	0.00%
2021/09/03	10	37.49	17	37.71	37.45	-7	135,268	-0.01%
2021/09/02	28.1	37.37	46.2	37.38	37.00	-18.1	137,285	-0.01%
2021/09/01	22	37.95	48.1	38.21	37.75	-26.1	139,749	-0.02%
2021/08/31	24	37.36	93	37.94	38.15	-69	139,313	-0.05%
2021/08/30	3	37.25	20.1	37.17	37.50	-17.1	139,754	-0.01%
2021/08/27	16	36.58	25	36.86	36.90	-9	140,948	-0.01%
2021/08/26	49	37.00	42	36.92	36.35	7	145,502	0.00%
2021/08/25	4	35.80	10	36.15	36.00	-6	152,066	0.00%
2021/08/24	9	35.93	34	35.90	36.00	-25	154,668	-0.02%
2021/08/23	17	35.76	2	35.55	35.65	15	160,835	0.01%
2021/08/20	40	35.19	37	35.23	35.10	3	166,632	0.00%
2021/08/19	68	35.93	40	36.60	35.30	28	168,766	0.02%
2021/08/18	46	36.07	23	36.59	37.00	23	169,685	0.01%
2021/08/17	114	37.97	106	37.55	36.25	8	172,383	0.00%	大買/大賣/
2021/08/16	114	37.50	55	37.64	37.65	59	174,555	0.03%	大買/
2021/08/13	5	37.64	11	37.94	37.75	-6	179,344	0.00%
2021/08/12	14	37.89	109.1	37.63	38.00	-95.1	184,844	-0.05%	大賣/
2021/08/11	25.1	37.24	73.1	37.04	37.05	-48.1	191,226	-0.03%
2021/08/10	3	37.02	22	36.87	36.80	-19	191,021	-0.01%
2021/08/09	8.2	36.83	94.1	37.13	37.45	-85.9	196,274	-0.04%
2021/08/06	10	35.78	32	35.81	35.85	-22	201,547	-0.01%
2021/08/05	11	36.19	12	35.97	36.00	-1	210,059	0.00%
2021/08/04	6	36.74	11	36.80	36.80	-5	221,136	0.00%
2021/08/03	77	36.54	229.3	36.54	36.90	-152.3	233,961	-0.07%	大賣/鉅額交易
2021/08/02	2	37.15	61	37.22	37.25	-59	242,971	-0.02%
2021/07/30	68	36.58	72.3	36.85	36.35	-4.3	246,344	0.00%
2021/07/29	198.6	36.24	27	36.15	36.30	171.6	254,452	0.07%	大買/鉅額交易
2021/07/28	20	35.25	51	35.01	35.30	-31	260,353	-0.01%
2021/07/27	34	35.39	108	35.37	35.20	-74	265,556	-0.03%	大賣/
2021/07/26	84	35.92	87	35.81	35.80	-3	270,709	0.00%
2021/07/23	20	35.95	18	36.13	36.30	2	275,589	0.00%
2021/07/22	4	35.28	4	35.31	35.20	0	277,422	0.00%
2021/07/21	105	35.31	168	35.57	35.10	-63	279,934	-0.02%	大買/大賣/
2021/07/20	57	36.48	35.5	36.18	36.05	21.5	282,175	0.01%
2021/07/19	247	36.42	14.3	36.47	36.60	232.7	284,829	0.08%	大買/鉅額交易
2021/07/16	28	36.36	6	36.44	36.35	22	292,244	0.01%
2021/07/15	43	36.51	17	36.63	37.00	26	295,608	0.01%
2021/07/14	44	35.92	49	35.78	35.90	-5	301,447	0.00%
2021/07/13	52	36.76	209	37.34	36.50	-157	306,064	-0.05%	大賣/鉅額交易
2021/07/12	132	39.23	115	39.39	37.90	17	309,296	0.01%	大買/大賣/
2021/07/09	20	37.93	19.1	38.05	38.05	0.9	312,461	0.00%
2021/07/08	45	38.14	69	37.97	38.75	-24	318,600	-0.01%
2021/07/07	135	38.48	216	38.51	38.05	-81	319,559	-0.03%	大買/大賣/
2021/07/06	165.5	40.22	184.1	39.77	39.70	-18.6	318,322	-0.01%	大買/大賣/
2021/07/05	175.4	39.99	185.1	40.21	39.90	-9.7	317,842	0.00%	大買/大賣/
2021/07/02	128.1	39.13	44.1	39.80	38.95	84	317,242	0.03%	大買/
2021/07/01	257	40.17	201.1	40.50	39.10	55.9	316,817	0.02%	大買/大賣/
2021/06/30	244.6	39.10	127.1	39.38	39.60	117.5	310,414	0.04%	大買/大賣/鉅額交易
2021/06/29	213.1	37.77	203.2	37.87	37.75	9.9	300,495	0.00%	大買/大賣/
2021/06/28	76.5	36.84	141.8	36.98	37.45	-65.3	294,424	-0.02%	大賣/
2021/06/25	50.3	36.05	46	36.10	35.75	4.3	290,148	0.00%
2021/06/24	58	35.95	44	35.94	35.80	14	289,062	0.00%
2021/06/23	58	35.68	36	35.72	35.40	22	287,679	0.01%
2021/06/22	174.3	36.10	231.3	35.88	36.15	-57	285,044	-0.02%	大買/大賣/
2021/06/21	42	34.33	13	34.35	34.30	29	280,148	0.01%
2021/06/18	112	35.81	16	35.59	35.00	96	278,081	0.03%	大買/
2021/06/17	44	35.56	11	35.81	35.45	33	275,908	0.01%
2021/06/16	43	35.95	28	36.17	35.50	15	274,433	0.01%
2021/06/15	51	35.69	40	35.70	35.85	11	272,484	0.00%
2021/06/11	21	36.31	29	36.72	36.15	-8	270,263	0.00%
2021/06/10	69	35.77	36.5	35.82	36.15	32.5	268,228	0.01%
2021/06/09	96.4	36.11	32	36.14	36.10	64.4	265,669	0.02%
2021/06/08	24	37.50	55.1	37.23	37.20	-31.1	262,412	-0.01%
2021/06/07	102	37.51	54	37.66	37.30	48	261,789	0.02%	大買/
2021/06/04	93	38.48	39	38.48	38.05	54	259,522	0.02%
2021/06/03	61	39.30	13	39.01	38.80	48	258,118	0.02%
2021/06/02	48	38.68	213	38.68	39.50	-165	253,358	-0.07%	大賣/鉅額交易
2021/06/01	32	36.88	51	36.97	37.35	-19	245,349	-0.01%
2021/05/31	218.1	38.06	199.1	38.11	36.95	19	243,104	0.01%	大買/大賣/
2021/05/28	240	36.85	375	36.80	36.55	-135	236,893	-0.06%	大買/大賣/鉅額交易
2021/05/27	36	35.18	69.3	35.24	34.60	-33.3	230,730	-0.01%
2021/05/26	134.4	34.09	79	34.35	34.85	55.4	228,257	0.02%	大買/
2021/05/25	72	34.86	48	35.08	34.45	24	225,749	0.01%
2021/05/24	85	35.65	16	35.67	35.50	69	222,323	0.03%
2021/05/21	470	35.75	441	35.51	36.20	29	219,566	0.01%	大買/大賣/
2021/05/20	196	36.00	83	36.16	35.15	113	213,451	0.05%	大買/鉅額交易
2021/05/19	268	37.18	114.2	37.22	37.80	153.8	206,899	0.07%	大買/大賣/鉅額交易
2021/05/18	6	34.54	60.7	34.19	34.80	-54.7	198,585	-0.03%
2021/05/17	73	33.00	148	32.88	31.65	-75	197,129	-0.04%	大賣/
2021/05/14	259	35.19	279.1	35.47	34.85	-20.1	190,893	-0.01%	大買/大賣/
2021/05/13	229.1	36.66	223	36.80	36.60	6.1	183,571	0.00%	大買/大賣/
2021/05/12	168	40.11	128.1	39.97	38.35	39.9	174,735	0.02%	大買/大賣/
2021/05/11	1,302	44.81	209.3	44.78	42.00	1,092.7	163,160	0.67%	大買/大賣/鉅額交易
2021/05/10	109	43.60	154.3	43.14	45.00	-45.3	150,016	-0.03%	大買/大賣/
2021/05/07	61	40.60	94.5	41.22	41.20	-33.5	140,620	-0.02%
2021/05/06	111.2	40.49	1,238.2	40.60	41.00	-1,127	136,391	-0.83%	大買/大賣/鉅額交易
2021/05/05	87	39.15	177	38.92	39.25	-90	126,621	-0.07%	大賣/
2021/05/04	191.2	36.63	119.1	36.48	36.25	72.1	119,998	0.06%	大買/大賣/
2021/05/03	129	39.75	135.2	39.74	38.55	-6.2	114,087	-0.01%	大買/大賣/
2021/04/29	179	39.39	2,397.1	39.82	39.30	-2,218.1	108,516	-2.04%	大買/大賣/鉅額交易
2021/04/28	140.1	38.22	106	38.41	38.20	34.1	103,105	0.03%	大買/大賣/
2021/04/27	1,120	39.25	100.2	39.51	39.10	1,019.8	100,884	1.01%	大買/鉅額交易
2021/04/26	107	39.50	107.2	39.60	40.00	-0.2	97,370	0.00%	大買/大賣/
2021/04/23	76	38.49	70	38.13	38.10	6	93,376	0.01%
2021/04/22	926.3	39.69	181.1	40.42	38.90	745.2	89,332	0.83%	大買/大賣/鉅額交易
2021/04/21	1,088.5	38.41	68	38.60	38.50	1,020.5	80,896	1.26%	大買/鉅額交易
2021/04/20	229	38.13	113.1	37.95	39.00	115.9	76,893	0.15%	大買/大賣/鉅額交易
2021/04/19	616.4	37.79	740	38.03	38.65	-123.6	70,469	-0.18%	大買/大賣/鉅額交易
2021/04/16	731.3	35.07	170	35.08	35.15	561.3	64,352	0.87%	大買/大賣/鉅額交易
2021/04/15	59.6	33.09	57.2	33.20	33.00	2.4	59,455	0.00%
2021/04/14	56.1	32.24	214.5	32.45	32.95	-158.4	55,086	-0.29%	大賣/鉅額交易
2021/04/13	50.8	30.26	170.2	30.30	30.20	-119.3	48,794	-0.24%	大賣/鉅額交易
2021/04/12	98	29.33	62.7	29.50	29.60	35.3	48,382	0.07%
2021/04/09	75	27.93	70.1	27.84	27.95	4.9	46,327	0.01%
2021/04/08	39.5	27.81	63	27.90	28.15	-23.5	44,948	-0.05%
2021/04/07	7.5	26.88	52.3	26.54	26.90	-44.8	42,611	-0.11%
2021/04/06	23	25.99	0.5	25.85	25.95	22.5	40,260	0.06%
2021/04/01	1	25.95	9.1	25.87	25.80	-8.1	40,097	-0.02%
2021/03/31	0	0.00	8.4	25.76	25.90	-8.4	39,947	-0.02%
2021/03/30	0	0.00	39.1	25.56	25.80	-39.1	39,585	-0.10%
2021/03/29	4	25.45	22.7	25.53	25.55	-18.7	39,402	-0.05%
2021/03/26	0	0.00	2	25.05	25.05	-2	40,826	0.00%
2021/03/24	1	24.95	18.1	24.95	25.00	-17.1	42,013	-0.04%
2021/03/22	10	25.15	4	25.12	25.15	6	42,480	0.01%
2021/03/19	38.7	25.10	0.1	25.15	25.10	38.6	43,158	0.09%
2021/03/18	3	25.55	8	25.63	25.45	-5	44,172	-0.01%
2021/03/17	2	25.55	2.1	25.64	25.65	-0.1	44,468	0.00%
2021/03/16	0	0.00	177	25.60	25.50	-177	44,736	-0.40%	大賣/鉅額交易
2021/03/15	7	25.62	47	25.72	25.65	-40	44,645	-0.09%
2021/03/12	4	25.81	9.2	25.84	25.90	-5.2	44,668	-0.01%
2021/03/11	0	0.00	2	25.85	25.80	-2	44,666	0.00%
2021/03/10	31	25.75	15.1	25.74	25.75	15.9	44,358	0.04%
2021/03/09	121	25.53	26	25.63	25.70	95	43,890	0.22%	大買/
2021/03/08	0	0.00	11	25.20	25.10	-11	42,839	-0.03%
2021/03/05	1	25.00	3	25.00	24.95	-2	42,590	0.00%
2021/03/04	200.3	25.15	2	25.10	25.00	198.3	43,371	0.46%	大買/鉅額交易
2021/03/03	0	24.85	8	25.10	25.05	-8	43,077	-0.02%
2021/03/02	0	0.00	18	24.91	24.65	-18	42,658	-0.04%
2021/02/26	23	24.89	13	25.04	24.75	10	43,040	0.02%
2021/02/25	0	0.00	3	25.13	25.30	-3	42,516	-0.01%
2021/02/24	6	25.53	7	25.12	25.05	-1	42,546	0.00%
2021/02/23	14.1	25.22	6	25.24	25.30	8.1	42,107	0.02%
2021/02/22	48	24.68	7	24.60	24.45	41	41,215	0.10%
2021/02/19	1	24.45	5	24.50	24.60	-4	41,145	-0.01%
2021/02/18	0	0.00	7	24.36	24.40	-7	41,183	-0.02%
2021/02/17	0	0.00	5	24.00	24.00	-5	41,006	-0.01%
2021/02/05	3	23.30	2	23.35	23.40	1	40,664	0.00%
2021/02/04	25	23.40	20	23.48	23.20	5	40,971	0.01%
2021/02/03	15	23.60	0	0.00	23.65	15	41,657	0.04%
2021/02/02	5	23.70	0	0.00	23.80	5	41,591	0.01%
2021/02/01	5	23.30	8	23.20	23.20	-3	41,378	-0.01%
2021/01/29	4	23.00	0	0.00	22.95	4	41,230	0.01%
2021/01/28	7	23.33	20	23.30	23.30	-13	40,840	-0.03%
2021/01/27	19	23.68	0	23.75	23.55	19	40,381	0.05%
2021/01/26	0	23.65	12	23.73	23.70	-12	40,242	-0.03%
2021/01/25	2	24.10	0	0.00	23.95	2	40,005	0.00%
2021/01/22	10	23.25	0	0.00	23.65	10	39,966	0.03%
2021/01/21	2	23.70	0	0.00	23.60	2	39,764	0.01%
2021/01/20	0.1	23.90	10	23.60	23.45	-9.9	39,561	-0.03%
2021/01/19	10	24.45	1	24.30	24.30	9	38,843	0.02%
2021/01/18	1	24.30	3	24.20	24.25	-2	38,668	-0.01%
2021/01/15	9	24.96	0	0.00	24.90	9	38,199	0.02%
2021/01/14	19	25.30	1	25.30	25.30	18	37,612	0.05%
2021/01/12	10	25.45	7	25.30	25.30	3	36,889	0.01%
2021/01/11	32	25.73	11	25.85	25.90	21	36,320	0.06%
2021/01/08	10	25.90	7.2	25.90	26.00	2.8	35,953	0.01%
2021/01/07	93	25.48	28	25.46	25.70	65	35,217	0.18%
2021/01/06	42	25.66	12.2	25.84	25.50	29.9	34,533	0.09%
2021/01/05	13	25.92	34.5	25.81	26.00	-21.5	32,980	-0.07%
2021/01/04	16	24.99	31	24.90	24.95	-15	30,159	-0.05%
2020/12/31	0	0.00	30	24.83	24.75	-30	29,624	-0.10%
2020/12/30	11	24.91	8	24.86	25.00	3	29,359	0.01%
2020/12/29	8	24.55	85	24.59	24.65	-77	28,602	-0.27%
2020/12/28	82	24.30	67	24.25	24.30	15	28,170	0.05%
2020/12/25	55	24.19	51	24.30	24.20	4	28,056	0.01%
2020/12/24	64	24.35	53	24.43	24.35	11	27,781	0.04%
2020/12/23	10	24.15	1	24.20	24.40	9	27,454	0.03%
2020/12/22	68	24.53	84.3	25.29	24.50	-16.3	27,142	-0.06%
2020/12/21	17	24.89	1.1	24.67	24.95	15.9	25,565	0.06%
2020/12/18	60	24.45	63	24.26	24.45	-3	24,615	-0.01%
2020/12/17	10	24.40	3	24.30	24.40	7	24,236	0.03%
2020/12/16	4	24.43	4	24.41	24.40	0	23,865	0.00%
2020/12/15	8	24.60	12.5	24.51	24.35	-4.5	23,610	-0.02%
2020/12/14	69.8	24.68	76	24.18	24.65	-6.2	22,740	-0.03%
2020/12/11	0	0.00	2	24.00	23.95	-2	21,317	-0.01%
2020/12/10	70	23.65	8	23.76	23.65	62	20,885	0.30%
2020/12/09	1	23.50	0	0.00	23.35	1	20,218	0.00%
2020/12/08	0	0.00	7	23.33	23.35	-7	20,030	-0.03%
2020/12/07	2	23.40	0	0.00	23.45	2	19,847	0.01%
2020/12/04	7	23.47	76	23.50	23.40	-69	19,651	-0.35%
2020/12/03	0	0.00	42	23.25	23.30	-42	19,406	-0.22%
2020/12/02	10	23.10	30	23.25	23.30	-20	20,404	-0.10%
2020/12/01	0	0.00	21	22.93	23.10	-21	20,162	-0.10%
2020/11/30	16	22.84	8	23.54	22.80	8	19,995	0.04%
2020/11/27	10	23.10	13	23.10	23.15	-3	18,928	-0.02%
2020/11/26	40	23.15	0	0.00	23.10	40	18,492	0.22%
2020/11/25	1	23.25	2	23.20	23.05	-1	18,399	-0.01%
2020/11/24	0	0.00	1	22.84	22.65	-1	17,746	-0.01%
2020/11/23	0	0.00	4	22.45	22.65	-4	17,443	-0.02%
2020/11/20	0	0.00	2	22.00	22.00	-2	17,026	-0.01%
2020/11/19	1.4	21.89	2	21.95	22.00	-0.6	16,859	0.00%
2020/11/18	0	0.00	5	22.00	22.00	-5	16,600	-0.03%
2020/11/17	0	0.00	11	21.81	21.95	-11	16,340	-0.07%
2020/11/16	0	0.00	9	21.57	21.60	-9	16,113	-0.06%
2020/11/13	0	0.00	10	21.60	21.60	-10	15,839	-0.06%
2020/11/12	0.1	21.40	2.1	21.50	21.60	-1.9	15,773	-0.01%
2020/11/11	1	21.10	14	21.19	21.75	-13	15,491	-0.08%
2020/11/10	1	20.80	1	20.75	20.80	0	14,594	0.00%
2020/11/05	0	0.00	2.8	20.69	20.70	-2.8	14,392	-0.02%
2020/11/04	0	0.00	1	20.60	20.65	-1	14,371	-0.01%
2020/11/03	1	20.60	1	20.55	20.60	0	14,480	0.00%
2020/10/30	1	20.30	1	20.35	20.30	0	14,557	0.00%
2020/10/27	0	0.00	0.2	20.60	20.70	-0.2	14,307	0.00%
2020/10/23	1	20.50	0	0.00	20.50	1	14,272	0.01%
2020/10/21	1	20.65	0	0.00	20.55	1	14,492	0.01%
2020/10/20	0	0.00	15	20.65	20.70	-15	14,576	-0.10%
2020/10/15	14	20.49	0	0.00	20.40	14	15,031	0.09%
2020/10/14	10	20.65	0	0.00	20.70	10	14,967	0.07%
2020/10/12	1	20.55	0	0.00	20.50	1	14,960	0.01%
2020/10/06	1	20.60	1	20.75	20.75	0	15,080	0.00%
2020/09/29	1	20.60	0	0.00	20.60	1	15,211	0.01%
2020/09/25	6	20.08	0	0.00	20.15	6	15,243	0.04%
2020/09/24	1	20.05	15	20.20	20.00	-14	15,222	-0.09%
2020/09/23	2	20.40	0	0.00	20.55	2	14,914	0.01%
2020/09/22	5	20.69	1.1	20.79	20.60	3.9	14,860	0.03%
2020/09/21	2	20.75	1	20.80	20.70	1	14,815	0.01%
2020/09/18	0	0.00	45	20.74	20.70	-45	14,911	-0.30%
2020/09/17	5	20.90	16	20.91	20.90	-11	14,746	-0.07%
2020/09/16	10	20.90	5	21.00	21.00	5	14,739	0.03%
2020/09/14	6	20.94	25	20.95	20.95	-19	14,964	-0.13%
2020/09/11	20	20.90	50	20.80	20.95	-30	15,043	-0.20%
2020/09/10	10	20.80	13	20.85	20.90	-3	15,013	-0.02%
2020/09/09	0	0.00	4	21.00	21.00	-4	15,017	-0.03%
2020/09/08	15	20.92	1	20.80	20.90	14	15,019	0.09%
2020/09/07	24	20.85	62	20.97	21.00	-38	14,899	-0.26%
2020/09/04	1	20.05	0	0.00	20.00	1	13,899	0.01%
2020/09/01	2	20.00	0	0.00	20.00	2	14,396	0.01%
2020/08/31	2	20.00	0	0.00	19.90	2	14,508	0.01%
2020/08/27	2	20.00	0	0.00	20.05	2	14,984	0.01%
2020/08/25	54	20.05	0	0.00	20.00	54	15,411	0.35%
2020/08/24	5	20.00	1	20.00	20.00	4	15,844	0.03%
2020/08/20	0	0.00	4	19.80	19.80	-4	16,117	-0.02%
2020/08/17	3	20.25	55	20.35	20.40	-52	16,161	-0.32%
2020/08/14	1	20.10	1	20.25	20.20	0	16,160	0.00%
2020/08/13	0	0.00	1	20.20	20.20	-1	16,192	-0.01%
2020/08/12	1	20.10	3	20.10	20.20	-2	16,315	-0.01%
2020/08/10	2	20.10	17	20.05	20.10	-15	16,247	-0.09%
2020/08/07	1	19.90	0	0.00	19.95	1	16,363	0.01%
2020/08/06	1	20.10	0	0.00	20.10	1	16,366	0.01%
2020/08/05	10	19.95	1	19.95	20.00	9	16,394	0.05%
2020/08/04	0	0.00	0	19.85	19.85	0	16,526	0.00%
2020/08/03	2	19.70	0	0.00	19.60	2	16,629	0.01%
2020/07/29	1	19.90	0	0.00	19.90	1	16,721	0.01%
2020/07/28	0	0.00	1	19.80	19.90	-1	16,998	-0.01%
2020/07/27	50	20.10	13	20.06	20.00	37	17,336	0.21%
2020/07/24	0	0.00	3	20.15	20.15	-3	17,451	-0.02%
2020/07/23	0	0.00	0.1	20.70	20.70	-0.1	17,324	0.00%
2020/07/22	54	20.65	0	0.00	20.70	54	17,399	0.31%
2020/07/21	0	0.00	1	20.75	20.60	-1	17,273	-0.01%
2020/07/17	1	20.85	3	20.80	20.90	-2	17,222	-0.01%
2020/07/16	5	20.90	6	20.94	20.90	-1	17,505	-0.01%
2020/07/15	0	0.00	10	20.85	20.90	-10	17,527	-0.06%
2020/07/14	5	20.70	2	20.65	20.60	3	17,597	0.02%
2020/07/13	2	20.70	0	0.00	20.70	2	17,830	0.01%
2020/07/09	0	0.00	7	20.93	20.85	-7	18,053	-0.04%
2020/07/08	0	0.00	20	20.75	20.85	-20	17,838	-0.11%
2020/07/07	20	20.85	0	0.00	20.75	20	17,815	0.11%
2020/07/06	2	20.85	0	0.00	21.00	2	17,801	0.01%
2020/06/30	10	20.65	0	0.00	20.70	10	18,402	0.05%
2020/06/29	11	20.59	0	0.00	20.55	11	18,530	0.06%
2020/06/24	0	0.00	2	20.82	20.85	-2	18,641	-0.01%
2020/06/22	3	20.48	0	0.00	20.55	3	18,823	0.02%
2020/06/19	0	0.00	2	20.80	20.50	-2	19,009	-0.01%
2020/06/18	1	20.60	0	0.00	20.55	1	18,922	0.01%
2020/06/16	0	0.00	5	20.80	20.80	-5	19,673	-0.03%
2020/06/15	21	20.45	0	0.00	20.35	21	20,298	0.10%
2020/06/12	5	20.55	0	0.00	20.65	5	20,543	0.02%
2020/06/11	40	20.94	20	20.93	20.90	20	21,033	0.10%
2020/06/10	10	21.20	0	0.00	21.20	10	21,215	0.05%
2020/06/09	10	21.30	15	21.25	21.30	-5	22,105	-0.02%
2020/06/08	4	21.03	5	21.14	21.20	-1	22,332	0.00%
2020/06/05	0	0.00	2	20.95	21.00	-2	22,282	-0.01%
2020/06/04	1	20.80	0	0.00	20.95	1	22,261	0.00%
2020/06/03	2	20.80	2.1	20.90	20.90	-0.1	22,329	0.00%
2020/06/02	1	20.25	6	20.31	20.40	-5	22,070	-0.02%
2020/06/01	0	0.00	3	20.00	20.10	-3	21,824	-0.01%
2020/05/29	3	19.85	0	0.00	19.80	3	21,671	0.01%
2020/05/28	5	19.90	0	0.00	19.95	5	21,275	0.02%
2020/05/27	3	19.85	0	0.00	19.90	3	21,237	0.01%
2020/05/26	1	19.90	23.1	19.85	19.90	-22.1	21,309	-0.10%
2020/05/25	1	19.60	0	0.00	19.65	1	21,322	0.00%
2020/05/22	1	19.70	0	0.00	19.60	1	21,395	0.00%
2020/05/21	10	19.90	12	19.89	19.90	-2	21,351	-0.01%
2020/05/20	0	0.00	4	19.85	19.90	-4	21,238	-0.02%
2020/05/18	5	19.70	0	0.00	19.65	5	21,021	0.02%
2020/05/15	0	0.00	12	19.60	19.55	-12	20,988	-0.06%
2020/05/14	1	19.60	0	0.00	19.55	1	20,929	0.00%
2020/05/12	7	19.67	0	0.00	19.60	7	20,666	0.03%
2020/05/11	0	0.00	3	19.90	19.85	-3	20,479	-0.01%
2020/05/08	1	19.75	5	19.65	19.65	-4	20,276	-0.02%
2020/05/07	22	19.64	0	0.00	19.55	22	20,222	0.11%
2020/05/06	19	19.72	0	0.00	19.55	19	20,121	0.09%
2020/05/05	12	19.75	22	19.80	19.80	-10	20,058	-0.05%
2020/05/04	7	19.56	0	0.00	19.55	7	19,987	0.04%
2020/04/30	2	19.95	8	19.93	20.00	-6	19,779	-0.03%
2020/04/29	1	19.85	14	19.85	19.85	-13	19,476	-0.07%
2020/04/27	1	19.50	19	19.49	19.50	-18	19,817	-0.09%
2020/04/23	17	19.24	2	19.10	19.15	15	19,559	0.08%
2020/04/22	29	19.00	0.9	19.30	19.15	28.1	19,431	0.14%
2020/04/21	15	19.13	0	0.00	19.10	15	19,302	0.08%
2020/04/20	1	19.60	5	19.70	19.60	-4	19,026	-0.02%
2020/04/17	15	19.82	3	19.85	19.75	12	18,952	0.06%
2020/04/16	11	19.75	0	0.00	19.75	11	18,742	0.06%
2020/04/15	10	19.93	1.1	20.00	20.00	8.9	18,458	0.05%
2020/04/14	1.9	19.75	1.1	19.71	19.75	0.8	18,220	0.00%
2020/04/13	1	19.60	0	0.00	19.55	1	18,059	0.01%
2020/04/10	0	0.00	4	19.63	19.70	-4	18,024	-0.02%
2020/04/09	1	19.50	12	19.50	19.50	-11	18,018	-0.06%
2020/04/08	0	0.00	47	19.49	19.55	-47	17,889	-0.26%
2020/04/07	30	19.25	2	19.25	19.30	28	17,812	0.16%
2020/04/01	2	18.80	0	0.00	18.80	2	17,534	0.01%
2020/03/31	7	19.03	0	0.00	18.95	7	17,223	0.04%
2020/03/30	1	18.95	0	0.00	19.00	1	16,956	0.01%
2020/03/27	7	19.47	0	0.00	19.40	7	16,707	0.04%
2020/03/26	0	0.00	10	19.35	19.55	-10	16,530	-0.06%
2020/03/25	2	19.35	0	0.00	19.40	2	16,647	0.01%
2020/03/23	3	18.87	0	0.00	18.90	3	16,187	0.02%
2020/03/20	9	19.12	3	19.37	19.80	6	16,059	0.04%
2020/03/19	9	18.63	8	18.60	18.60	1	15,358	0.01%
2020/03/18	10	19.32	12.1	19.33	19.30	-2.1	14,776	-0.01%
2020/03/17	23.9	19.62	15	19.50	19.50	8.9	14,449	0.06%
2020/03/16	3	20.10	12.5	20.15	20.00	-9.5	13,826	-0.07%
2020/03/13	8	19.91	2	20.05	20.20	6	13,439	0.04%
2020/03/12	29	21.74	0	0.00	21.40	29	12,375	0.23%
2020/03/11	4	22.20	1	22.35	22.35	3	11,961	0.03%
2020/03/10	10	22.30	0	0.00	22.35	10	11,725	0.09%
2020/03/09	8.5	22.51	0	0.00	22.40	8.5	11,569	0.07%
2020/03/06	6	22.91	0	0.00	22.90	6	11,174	0.05%
2020/03/05	0	0.00	30	23.22	23.30	-30	11,009	-0.27%
2020/03/04	0	0.00	10	23.05	23.20	-10	11,010	-0.09%
2020/03/03	2	22.93	0	0.00	23.00	2	10,953	0.02%
2020/03/02	2	22.75	20	22.88	22.90	-18	10,887	-0.17%
2020/02/27	7	22.89	0	0.00	23.00	7	11,221	0.06%
2020/02/26	3	22.87	0	0.00	22.85	3	11,114	0.03%
2020/02/24	1	23.10	2	23.05	23.00	-1	10,874	-0.01%
2020/02/21	20	23.25	0	0.00	23.20	20	10,749	0.19%
2020/02/20	45	23.35	0	0.00	23.30	45	10,707	0.42%
2020/02/19	0.2	23.50	0	0.00	23.50	0.2	10,671	0.00%
2020/02/18	16	23.25	0	0.00	23.45	16	10,670	0.15%
2020/02/14	1	23.40	0	0.00	23.45	1	10,802	0.01%
2020/02/12	0	0.00	10	23.45	23.45	-10	10,796	-0.09%
2020/02/11	0	0.00	2.2	23.45	23.45	-2.2	10,841	-0.02%
2020/02/10	0	0.00	20	23.31	23.45	-20	10,871	-0.18%
2020/02/07	1	23.30	0	0.00	23.30	1	10,836	0.01%
2020/02/06	0	0.00	6	23.45	23.35	-6	10,952	-0.05%
2020/02/05	0	0.00	15	23.32	23.25	-15	10,959	-0.14%
2020/02/04	0	0.00	1	23.35	23.20	-1	10,965	-0.01%
2020/02/03	1	23.05	0	0.00	23.00	1	10,969	0.01%
2020/01/31	1	23.10	0	0.00	23.10	1	10,846	0.01%
2020/01/30	28	23.34	0	0.00	23.00	28	10,692	0.26%
2020/01/20	0	0.00	2	24.08	24.05	-2	10,165	-0.02%
2020/01/16	10	23.95	0	0.00	24.00	10	10,237	0.10%
2020/01/15	0	0.00	20	24.00	24.05	-20	10,355	-0.19%
2020/01/14	0	0.00	5	24.05	24.05	-5	10,383	-0.05%
2020/01/13	3	24.00	31	23.97	24.00	-28	10,408	-0.27%
2020/01/10	10	23.80	21	23.87	23.85	-11	10,386	-0.11%
2020/01/09	2	23.80	0	0.00	23.75	2	10,491	0.02%
2020/01/08	1	23.55	0	0.00	23.55	1	10,529	0.01%
2020/01/07	0	0.00	209	23.79	23.70	-209	10,506	-1.99%	大賣/鉅額交易
2020/01/06	15	23.85	10	23.80	23.80	5	10,546	0.05%
2020/01/03	5	24.10	20	24.05	24.10	-15	10,569	-0.14%
2020/01/02	10	24.00	0	0.00	24.00	10	10,504	0.10%
2019/12/31	0	0.00	5	24.05	23.90	-5	10,506	-0.05%
2019/12/30	0.2	23.90	0	0.00	24.00	0.2	10,464	0.00%
2019/12/27	0	0.00	10	23.95	23.95	-10	10,431	-0.10%
2019/12/26	0	0.00	12	23.90	23.90	-12	10,447	-0.11%
2019/12/25	5	23.80	1	23.85	23.80	4	10,690	0.04%
2019/12/24	10	23.90	2	23.88	23.85	8	10,812	0.07%
2019/12/23	5	23.80	0	0.00	23.90	5	10,870	0.05%
2019/12/20	1	23.70	0	0.00	23.65	1	10,904	0.01%
2019/12/19	11	23.75	0	0.00	23.70	11	10,685	0.10%
2019/12/17	1	23.65	20	23.80	23.80	-19	10,822	-0.18%
2019/12/16	0	0.00	0.1	23.50	23.50	-0.1	10,728	0.00%
2019/12/13	0	0.00	21	23.65	23.70	-21	10,773	-0.19%
2019/12/12	0	0.00	5	23.60	23.45	-5	10,737	-0.05%
2019/12/11	0	0.00	10	23.50	23.50	-10	10,665	-0.09%
2019/12/09	0	0.00	0.1	23.35	23.40	-0.1	10,814	0.00%
2019/12/06	5	23.40	0	23.40	23.40	5	10,905	0.05%
2019/12/05	20	23.45	0	0.00	23.45	20	10,886	0.18%
2019/12/04	1	23.50	0	0.00	23.60	1	10,920	0.01%
2019/12/03	1	23.45	0	0.00	23.55	1	11,008	0.01%
2019/12/02	0.7	23.40	0	0.00	23.40	0.7	11,148	0.01%
2019/11/29	20	23.55	0	0.00	23.40	20	11,182	0.18%
2019/11/25	0	0.00	5	23.42	23.45	-5	10,939	-0.05%
2019/11/22	0	0.00	4	23.45	23.45	-4	11,323	-0.04%
2019/11/19	2	23.30	0	0.00	23.50	2	11,642	0.02%
2019/11/18	0	0.00	1	23.30	23.45	-1	11,723	-0.01%
2019/11/15	5	23.20	1	23.30	23.20	4	11,831	0.03%
2019/11/14	6	23.25	20	23.30	23.20	-14	11,932	-0.12%
2019/11/13	36	23.52	0	0.00	23.35	36	12,086	0.30%
2019/11/12	70	23.65	10	23.80	23.80	60	12,080	0.50%
2019/11/11	1.1	23.61	0	0.00	23.80	1.1	12,181	0.01%
2019/11/08	20	23.78	0	0.00	23.80	20	12,219	0.16%
2019/11/05	0	0.00	11	23.75	23.80	-11	12,484	-0.09%
2019/11/04	3	23.50	1	23.55	23.60	2	12,458	0.02%
2019/10/31	0	0.00	1	23.50	23.45	-1	12,741	-0.01%
2019/10/30	0.8	23.35	1	23.45	23.50	-0.2	12,806	0.00%
2019/10/23	0	0.00	1	23.40	23.40	-1	13,192	-0.01%
2019/10/21	0	0.00	2	23.25	23.30	-2	13,338	-0.01%
2019/10/18	1	23.25	0	0.00	23.25	1	13,356	0.01%
2019/10/17	0	0.00	3	23.20	23.25	-3	13,417	-0.02%
2019/10/16	11	23.20	2	23.15	23.20	9	13,284	0.07%
2019/10/15	2	23.05	0	0.00	23.20	2	13,239	0.02%
2019/10/08	1	23.05	0	0.00	23.05	1	13,235	0.01%
2019/10/04	4	22.85	0	0.00	22.85	4	13,171	0.03%
2019/10/03	1	22.85	0	0.00	22.85	1	13,123	0.01%
2019/10/01	0	0.00	0	23.05	23.05	0	12,942	0.00%
2019/09/27	0.1	23.10	0	0.00	23.00	0.1	12,707	0.00%
2019/09/25	1	23.05	5	23.10	23.10	-4	12,697	-0.03%
2019/09/23	1	23.20	0	0.00	23.15	1	12,599	0.01%
2019/09/19	4	23.18	0	0.00	23.20	4	12,561	0.03%
2019/09/18	2	23.23	0	0.00	23.20	2	12,587	0.02%
2019/09/17	7	23.24	0	0.00	23.20	7	12,564	0.06%
2019/09/16	0	0.00	1	23.55	23.55	-1	12,689	-0.01%
2019/09/12	8	23.65	4	23.61	23.50	4	12,835	0.03%
2019/09/10	2	23.25	21	23.30	23.35	-19	12,971	-0.15%
2019/09/09	3	23.17	0	0.00	23.20	3	12,914	0.02%
2019/09/05	0	0.00	3	23.17	23.15	-3	13,021	-0.02%
2019/09/03	1	23.05	1.3	23.08	23.00	-0.3	12,843	0.00%
2019/09/02	0.1	23.20	1.3	23.20	23.20	-1.2	12,828	-0.01%
2019/08/30	1	23.05	4	23.04	23.15	-3	12,884	-0.02%
2019/08/29	1	22.90	6.1	22.91	22.95	-5.1	12,872	-0.04%
2019/08/28	1	22.85	0	0.00	23.10	1	12,854	0.01%
2019/08/27	1	22.90	0	0.00	22.85	1	12,773	0.01%
2019/08/23	2	23.03	0	0.00	23.15	2	12,373	0.02%
2019/08/21	1	23.05	0	0.00	23.05	1	13,992	0.01%
2019/08/20	13	23.06	0	0.00	23.05	13	13,989	0.09%
2019/08/19	1	23.05	0	0.00	23.05	1	13,908	0.01%
2019/08/16	2	23.03	0	0.00	23.10	2	13,853	0.01%
2019/08/15	3	23.05	0	0.00	23.05	3	13,779	0.02%
2019/08/14	1	23.30	0	0.00	23.20	1	13,920	0.01%
2019/08/13	3	23.30	0	0.00	23.25	3	13,911	0.02%
2019/08/07	4.1	23.38	0	0.00	23.30	4.1	14,400	0.03%
2019/08/06	0	0.00	1	23.30	23.50	-1	14,661	-0.01%
2019/08/02	2	23.55	3	23.65	23.65	-1	14,594	-0.01%
2019/08/01	2	23.80	0	0.00	23.80	2	14,550	0.01%
2019/07/31	2	24.00	0	0.00	24.00	2	14,448	0.01%
2019/07/30	0	0.00	3	24.20	24.10	-3	14,440	-0.02%
2019/07/25	2	24.10	1	24.25	24.10	1	14,505	0.01%
2019/07/24	6	25.00	2	24.98	25.00	4	14,326	0.03%
2019/07/23	2	24.95	0	0.00	24.90	2	14,132	0.01%
2019/07/22	0	0.00	1	25.00	24.90	-1	14,026	-0.01%
2019/07/19	0	0.00	1	24.95	24.90	-1	13,965	-0.01%
2019/07/18	0	0.00	0.8	24.70	24.70	-0.8	13,861	-0.01%
2019/07/17	3	24.75	0	0.00	24.85	3	13,857	0.02%
2019/07/10	0	0.00	0	24.80	24.85	0	13,770	0.00%
2019/07/08	0	0.00	0	24.70	24.80	0	13,757	0.00%
2019/07/03	0	0.00	4	24.69	24.70	-4	13,966	-0.03%
2019/07/01	0	0.00	3	24.85	24.85	-3	13,884	-0.02%
2019/06/28	0	0.00	1	25.00	24.95	-1	13,995	-0.01%
2019/06/25	0	0.00	1	24.90	25.00	-1	13,937	-0.01%
2019/06/21	0	0.00	3	24.90	25.00	-3	13,775	-0.02%
2019/06/20	0	0.00	1.3	24.75	24.80	-1.3	13,502	-0.01%
2019/06/19	0	0.00	1	24.75	24.95	-1	13,299	-0.01%
2019/06/18	6	24.50	1	24.55	24.60	5	13,071	0.04%
2019/06/17	6	24.50	0	0.00	24.55	6	12,981	0.05%
2019/06/14	0	0.00	1	24.60	24.50	-1	12,936	-0.01%
2019/06/04	1	24.05	1	24.20	24.20	0	13,046	0.00%
2019/06/03	1	24.10	1	24.25	24.15	0	13,164	0.00%
2019/05/31	0.2	24.30	0	0.00	24.30	0.2	13,341	0.00%
2019/05/30	3	24.10	0	0.00	24.10	3	13,450	0.02%
2019/05/28	0	0.00	3	24.50	24.30	-3	13,551	-0.02%
2019/05/22	4	24.24	0	0.00	24.45	4	12,132	0.03%
2019/05/21	0	0.00	5	24.56	24.65	-5	12,129	-0.04%
2019/05/16	3	24.00	0	0.00	24.00	3	11,768	0.03%
2019/05/15	3	24.12	0	0.00	24.00	3	11,656	0.03%
2019/05/14	0	0.00	1	24.20	24.10	-1	11,518	-0.01%
2019/05/09	3	24.80	0	0.00	24.70	3	11,508	0.03%
2019/05/08	0	0.00	1	25.00	25.05	-1	11,412	-0.01%
2019/05/06	2	24.95	0	0.00	25.00	2	11,607	0.02%
2019/05/03	0	0.00	1	25.00	25.10	-1	11,565	-0.01%
2019/04/30	0	0.00	2	24.90	24.95	-2	11,626	-0.02%
2019/04/23	2	25.10	0	0.00	25.15	2	12,062	0.02%
2019/04/22	0	0.00	0	25.10	25.10	0	12,158	0.00%
2019/04/18	1	25.10	0	0.00	25.10	1	12,581	0.01%
2019/04/17	1	25.15	0	0.00	25.25	1	12,962	0.01%
2019/04/16	0.2	25.10	0	0.00	25.20	0.2	13,024	0.00%
2019/04/15	3	25.12	0	0.00	25.05	3	13,145	0.02%
2019/04/12	0	0.00	1	25.10	25.20	-1	13,221	-0.01%
2019/04/11	1	25.10	0	0.00	25.05	1	13,233	0.01%
2019/04/10	0	0.00	1	25.20	25.25	-1	13,263	-0.01%
2019/04/03	0.2	25.00	0	0.00	25.00	0.2	13,244	0.00%
2019/04/01	3	25.05	3	25.05	25.00	0	13,234	0.00%
2019/03/29	0	0.00	1	25.15	25.30	-1	13,053	-0.01%
2019/03/28	0	0.00	0.2	25.00	25.00	-0.2	13,059	0.00%
2019/03/25	1	24.95	0	0.00	24.85	1	13,264	0.01%
2019/03/21	2.2	25.02	0	0.00	25.00	2.2	13,325	0.02%
2019/03/18	1	24.85	0	0.00	25.05	1	13,701	0.01%
2019/03/15	0	0.00	1	24.95	25.05	-1	13,706	-0.01%
2019/03/14	0	0.00	5	24.90	24.75	-5	13,559	-0.04%
2019/03/11	1	24.70	0	0.00	24.70	1	13,845	0.01%
2019/03/08	8	24.80	1	24.85	24.75	7	13,833	0.05%
2019/03/07	1	24.85	0	0.00	24.95	1	14,144	0.01%
2019/03/06	1.5	25.25	0	0.00	25.15	1.5	14,054	0.01%
2019/03/04	1	25.20	0	0.00	25.35	1	14,212	0.01%
2019/02/26	0	0.00	4	25.48	25.50	-4	14,093	-0.03%
2019/02/22	1	25.20	0	0.00	25.25	1	13,888	0.01%
2019/02/21	1	25.10	0	0.00	25.25	1	13,834	0.01%
2019/02/18	0	0.00	2	25.20	25.15	-2	13,953	-0.01%
2019/02/15	0	0.00	5.2	25.24	25.20	-5.2	14,131	-0.04%
2019/02/12	0	0.00	0.4	25.30	25.45	-0.4	14,021	0.00%
2019/02/11	1	25.30	1	25.25	25.25	0	13,978	0.00%
2019/01/30	0	0.00	18	25.40	25.45	-18	13,914	-0.13%
2019/01/28	0	0.00	0	25.20	25.35	0	13,811	0.00%
2019/01/25	0	0.00	10	25.20	25.35	-10	13,917	-0.07%
2019/01/22	0	0.00	10	25.00	25.05	-10	14,070	-0.07%
2019/01/21	0	0.00	2	25.03	25.05	-2	14,024	-0.01%
2019/01/18	0	0.00	0.6	24.90	25.00	-0.6	14,007	0.00%
2019/01/15	0	0.00	13	24.96	25.00	-13	14,467	-0.09%
2019/01/11	1	24.90	0	0.00	24.90	1	14,314	0.01%
2019/01/10	0	0.00	1	24.70	24.90	-1	14,253	-0.01%
2019/01/09	0	0.00	7	24.81	24.95	-7	14,168	-0.05%
2019/01/08	0	0.00	1	24.50	24.50	-1	14,036	-0.01%
2019/01/07	0	0.00	11	24.40	24.45	-11	14,206	-0.08%
2018/12/28	0.2	24.10	5	24.09	24.25	-4.8	15,614	-0.03%
2018/12/25	16	23.73	0	0.00	23.80	16	15,970	0.10%
2018/12/24	5.2	24.03	0	0.00	24.15	5.2	16,006	0.03%
2018/12/21	0.2	24.20	0	0.00	24.20	0.2	16,676	0.00%
2018/12/20	3	24.05	2	24.30	24.30	1	16,677	0.01%
2018/12/18	5.2	24.10	0	0.00	24.05	5.2	16,938	0.03%
2018/12/13	0	0.00	4	24.40	24.30	-4	17,334	-0.02%
2018/12/12	0	0.00	10	24.20	24.35	-10	17,364	-0.06%
2018/12/11	1	23.80	0	0.00	23.95	1	17,231	0.01%
2018/12/06	0	0.00	13	24.08	23.95	-13	17,525	-0.07%
2018/12/05	0	0.00	2	24.20	24.25	-2	17,589	-0.01%
2018/12/03	0	0.00	1	24.20	24.25	-1	17,446	-0.01%
2018/11/30	0	0.00	1	24.10	24.00	-1	17,538	-0.01%
2018/11/29	1	23.90	0	0.00	23.85	1	17,283	0.01%
2018/11/27	16	23.65	0	0.00	23.65	16	17,067	0.09%
2018/11/26	1	23.80	0	0.00	23.95	1	16,983	0.01%
2018/11/20	1	24.35	0	0.00	24.25	1	17,085	0.01%
2018/11/19	10	24.55	0	0.00	24.50	10	17,164	0.06%
2018/11/16	0	0.00	10	24.35	24.45	-10	17,297	-0.06%
2018/11/15	1	23.95	0	0.00	24.10	1	17,675	0.01%
2018/11/14	10	24.00	0	0.00	24.10	10	17,803	0.06%
2018/11/08	0	0.00	1	24.65	24.70	-1	18,425	-0.01%
2018/11/07	0	0.00	16	24.49	24.50	-16	18,640	-0.09%
2018/11/01	0	0.00	2	24.08	24.05	-2	18,370	-0.01%
2018/10/30	0	0.00	1	24.10	24.15	-1	18,183	-0.01%
2018/10/29	1	23.65	0	0.00	23.75	1	18,013	0.01%
2018/10/26	1	23.65	0	0.00	23.65	1	18,157	0.01%
2018/10/25	1	23.75	0	0.00	23.75	1	18,193	0.01%
2018/10/24	5	23.74	0	0.00	23.70	5	18,250	0.03%
2018/10/19	0	0.00	25	24.20	24.30	-25	19,115	-0.13%
2018/10/17	0	0.00	1	24.30	24.15	-1	20,042	0.00%
2018/10/16	0	0.00	5	24.30	24.45	-5	20,047	-0.02%
2018/10/15	10	24.17	0.5	24.45	24.05	9.5	19,874	0.05%
2018/10/12	4	24.24	5.2	24.21	24.50	-1.2	19,699	-0.01%
2018/10/11	39	24.24	3	24.13	24.20	36	19,466	0.18%
2018/10/09	1	25.40	7	25.39	25.35	-6	18,594	-0.03%
2018/10/08	0	0.00	2	25.30	25.25	-2	18,261	-0.01%
2018/10/05	0	0.00	4	25.13	25.10	-4	18,143	-0.02%
2018/10/04	1	25.05	0	0.00	25.40	1	17,992	0.01%
2018/10/03	0	0.00	21.4	25.49	25.45	-21.4	17,849	-0.12%
2018/10/01	0	0.00	2	25.50	25.50	-2	17,469	-0.01%
2018/09/28	2	25.20	2	25.45	25.50	0	17,346	0.00%
2018/09/27	5	25.32	0	0.00	25.45	5	16,943	0.03%
2018/09/26	0	0.00	2	25.50	25.45	-2	16,810	-0.01%
2018/09/25	0	0.00	15	25.38	25.35	-15	16,673	-0.09%
2018/09/21	0	0.00	10	25.15	25.25	-10	16,545	-0.06%
2018/09/19	1	24.80	6	25.04	25.10	-5	16,357	-0.03%
2018/09/18	0	0.00	20	24.99	25.00	-20	16,396	-0.12%
2018/09/17	0	0.00	2	24.35	24.50	-2	16,171	-0.01%
2018/09/14	1	24.50	1	24.55	24.45	0	16,245	0.00%
2018/09/12	4	24.33	0	0.00	24.30	4	16,122	0.02%
2018/09/10	15	24.52	0	0.00	24.60	15	16,129	0.09%
2018/09/06	4	24.90	0	0.00	24.80	4	16,464	0.02%
2018/09/05	11	24.70	0	0.00	24.65	11	16,381	0.07%
2018/09/03	2	24.80	0	0.00	24.85	2	16,381	0.01%
2018/08/30	0	0.00	0	25.20	25.25	0	16,306	0.00%
2018/08/28	0	0.00	5	25.49	25.50	-5	16,458	-0.03%
2018/08/27	0	0.00	2	25.20	25.30	-2	16,795	-0.01%
2018/08/24	0	0.00	1	25.40	25.25	-1	17,001	-0.01%
2018/08/23	0	0.00	17	25.42	25.50	-17	17,559	-0.10%
2018/08/22	1	25.35	12	25.40	25.30	-11	17,578	-0.06%
2018/08/21	0	0.00	4	25.00	25.00	-4	17,100	-0.02%
2018/08/16	0	0.00	0	24.75	24.90	0	16,711	0.00%
2018/08/15	2	24.95	3	25.00	24.75	-1	16,584	-0.01%
2018/08/14	0	0.00	13	24.95	24.95	-13	16,044	-0.08%
2018/08/13	0	0.00	11	24.50	24.35	-11	15,698	-0.07%
2018/08/10	1	24.55	0	0.00	24.55	1	15,559	0.01%
2018/08/08	0	0.00	3	24.95	24.95	-3	15,462	-0.02%
2018/08/07	0	0.00	4	24.85	24.90	-4	15,356	-0.03%
2018/08/06	2	24.90	0	0.00	24.90	2	15,283	0.01%
2018/08/03	0	0.00	1	24.75	24.75	-1	15,211	-0.01%
2018/08/02	0.2	24.60	0	0.00	24.65	0.2	15,227	0.00%
2018/08/01	0	0.00	11.2	24.90	24.95	-11.2	15,059	-0.07%
2018/07/31	0	0.00	7	24.91	25.00	-7	14,917	-0.05%
2018/07/30	0.2	24.65	1	24.70	24.80	-0.8	14,675	-0.01%
2018/07/27	0.2	24.55	24	24.62	24.65	-23.8	14,454	-0.16%
2018/07/26	1.2	24.13	8.1	24.49	24.65	-6.9	14,269	-0.05%
2018/07/25	4	24.80	0	0.00	24.80	4	13,646	0.03%
2018/07/24	0	0.00	26.2	24.70	24.75	-26.2	13,215	-0.20%
2018/07/23	0	0.00	3	24.20	24.25	-3	12,709	-0.02%
2018/07/19	0	0.00	12	24.19	24.20	-12	12,702	-0.09%
2018/07/18	0	0.00	7.7	23.97	24.10	-7.7	12,705	-0.06%
2018/07/17	0	0.00	1	23.90	24.00	-1	12,655	-0.01%
2018/07/16	0	0.00	0.6	23.90	23.90	-0.6	12,680	0.00%
2018/07/11	0	0.00	9	23.63	23.70	-9	12,832	-0.07%
2018/07/09	0	0.00	1	23.55	23.60	-1	12,876	-0.01%
2018/07/06	1	23.40	0	0.00	23.50	1	12,956	0.01%
2018/07/03	0	0.00	2	23.30	23.25	-2	13,391	-0.01%
2018/06/29	30	23.50	0	0.00	23.70	30	13,367	0.22%
2018/06/28	0	0.00	3	23.25	23.25	-3	13,245	-0.02%
2018/06/25	0	0.00	11	23.45	23.40	-11	13,264	-0.08%
2018/06/22	1	23.65	0	0.00	23.70	1	13,210	0.01%
2018/06/21	1	23.65	3	23.63	23.65	-2	13,257	-0.02%
2018/06/20	16	23.61	8.9	23.63	23.80	7.1	13,457	0.05%
2018/06/19	1	23.45	1	23.45	23.40	0	13,396	0.00%
2018/06/15	0	0.00	2	23.68	23.65	-2	13,211	-0.02%
2018/06/11	1	24.30	0	0.00	24.10	1	13,066	0.01%
2018/06/07	0	0.00	1	24.35	24.40	-1	13,272	-0.01%
2018/06/06	0	0.00	5	24.26	24.25	-5	13,178	-0.04%
2018/06/05	2.9	24.23	12	24.21	24.30	-9.1	13,165	-0.07%
2018/06/04	3	24.07	9	24.01	24.20	-6	13,052	-0.05%
2018/06/01	1	23.70	6	23.73	23.75	-5	12,778	-0.04%
2018/05/31	0	0.00	2	23.30	23.60	-2	12,562	-0.02%
2018/05/30	3	23.27	0	0.00	23.20	3	12,337	0.02%
2018/05/29	2	23.35	0	0.00	23.40	2	12,372	0.02%
2018/05/28	2	23.35	0	0.00	23.40	2	12,633	0.02%
2018/05/24	0	0.00	4	23.25	23.25	-4	12,910	-0.03%
2018/05/22	2	23.40	0	0.00	23.30	2	13,363	0.01%
2018/05/16	1	23.40	0	0.00	23.50	1	14,391	0.01%
2018/05/15	0	0.00	1	23.45	23.35	-1	14,759	-0.01%
2018/05/14	2	23.55	1	23.60	23.50	1	15,330	0.01%
2018/05/11	0	0.00	5	23.50	23.55	-5	15,526	-0.03%
2018/05/08	0	0.00	6	23.30	23.40	-6	15,676	-0.04%
2018/05/07	0	0.00	1	23.25	23.25	-1	15,800	-0.01%
2018/05/03	10	23.35	10	23.35	23.25	0	15,970	0.00%
2018/05/02	7	23.74	2	23.70	23.65	5	16,037	0.03%
2018/04/27	2	23.30	3	23.40	23.40	-1	15,873	-0.01%
2018/04/26	0	0.00	17	23.36	23.35	-17	15,951	-0.11%
2018/04/25	13	23.30	3	23.40	23.40	10	15,937	0.06%
2018/04/24	1	23.35	0	0.00	23.30	1	16,006	0.01%
2018/04/23	5	23.45	0	0.00	23.60	5	16,067	0.03%
2018/04/20	4	23.66	5	23.70	23.65	-1	16,060	-0.01%
2018/04/19	2.1	23.65	0	0.00	23.70	2.1	16,118	0.01%
2018/04/18	15	23.38	1	23.40	23.40	14	16,275	0.09%
2018/04/17	1	23.35	0	0.00	23.30	1	16,402	0.01%
2018/04/16	1	23.45	0	0.00	23.45	1	16,610	0.01%
2018/04/12	2	23.55	0	0.00	23.60	2	17,352	0.01%
2018/04/11	5	23.73	0	0.00	23.60	5	17,553	0.03%
2018/04/10	5	23.65	0	0.00	23.75	5	17,768	0.03%
2018/04/09	16	23.58	2	23.50	23.80	14	17,899	0.08%
2018/04/03	10	23.40	2	23.35	23.35	8	17,720	0.05%
2018/04/02	1	23.45	2	23.55	23.50	-1	17,670	-0.01%
2018/03/30	5	23.45	5	23.45	23.50	0	17,898	0.00%
2018/03/29	6	23.28	1	23.25	23.20	5	17,851	0.03%
2018/03/28	1	23.40	0	0.00	23.40	1	17,584	0.01%
2018/03/26	3	23.35	0	0.00	23.45	3	17,596	0.02%
2018/03/23	10	23.49	0	0.00	23.50	10	17,539	0.06%
2018/03/21	1	23.75	0	0.00	23.75	1	17,370	0.01%
2018/03/16	0	0.00	1	23.75	23.70	-1	17,796	-0.01%
2018/03/15	1	23.80	5.6	23.83	23.75	-4.6	17,447	-0.03%
2018/03/14	8	23.84	0	0.00	23.85	8	17,442	0.05%
2018/03/13	1	23.70	1	23.85	23.85	0	17,434	0.00%
2018/03/09	3	23.55	2.4	23.57	23.60	0.6	17,252	0.00%
2018/03/08	3	23.57	6	23.49	23.50	-3	17,209	-0.02%
2018/03/07	9	23.58	0	0.00	23.50	9	17,120	0.05%
2018/03/06	2	23.68	0	0.00	23.70	2	16,947	0.01%
2018/03/05	12	23.58	0	0.00	23.60	12	17,210	0.07%
2018/03/02	6	24.00	0	0.00	23.95	6	16,891	0.04%
2018/03/01	2	24.30	4	24.31	24.40	-2	16,605	-0.01%
2018/02/27	3	24.15	0	0.00	24.10	3	16,290	0.02%
2018/02/26	2	24.28	0	0.00	24.20	2	16,060	0.01%
2018/02/23	2	24.25	1	24.55	24.50	1	15,938	0.01%
2018/02/22	4	24.30	0	0.00	24.30	4	15,768	0.03%
2018/02/21	1	24.50	3	24.30	24.50	-2	15,556	-0.01%
2018/02/12	5	23.73	1	23.65	23.65	4	15,225	0.03%
2018/02/09	0	0.00	1	23.75	23.75	-1	15,056	-0.01%
2018/02/08	4	23.79	0	0.00	23.75	4	14,842	0.03%
2018/02/07	30	23.83	0	0.00	23.60	30	14,770	0.20%
2018/02/06	26	23.73	0	0.00	23.60	26	14,412	0.18%
2018/02/05	13	24.52	0	0.00	24.50	13	13,818	0.09%
2018/02/02	0.2	24.80	0	0.00	24.80	0.2	13,589	0.00%
2018/02/01	0	0.00	36.4	24.85	24.85	-36.4	13,554	-0.27%
2018/01/30	1	25.10	3	25.20	24.90	-2	13,336	-0.01%
2018/01/26	0	0.00	3	24.95	25.10	-3	13,022	-0.02%
2018/01/25	2	24.95	5	25.06	25.10	-3	12,946	-0.02%
2018/01/24	8	24.81	0	0.00	25.00	8	12,803	0.06%
2018/01/22	0.9	25.00	0.1	25.00	25.05	0.9	12,770	0.01%
2018/01/19	3	25.05	2	25.05	25.10	1	12,628	0.01%
2018/01/18	1	25.20	1	25.05	25.15	0	12,544	0.00%
2018/01/17	0	0.00	1	25.25	25.15	-1	12,405	-0.01%
2018/01/15	1	25.25	2	25.05	25.10	-1	12,149	-0.01%
2018/01/11	0	0.00	0.5	25.15	25.30	-0.5	11,740	0.00%
2018/01/10	1	25.30	7	25.34	25.30	-6	11,594	-0.05%
2018/01/09	4	25.16	13	25.10	25.25	-9	11,310	-0.08%
2018/01/08	1	25.20	28	25.10	25.25	-27	11,124	-0.24%
2018/01/05	0	0.00	2	24.90	24.95	-2	10,659	-0.02%
2018/01/04	1	24.85	0	0.00	24.80	1	10,430	0.01%
2018/01/03	0	0.00	33	24.87	24.90	-33	10,285	-0.32%
2018/01/02	1	24.70	5	24.70	24.70	-4	9,954	-0.04%