映泰 (2399)-國票-台中券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
23.20
漲跌
▼0.70
漲幅
-2.93%
成交量
14,640張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	23.14	7	23.43	23.20	-3	2,095	-0.14%
2024/05/30	21	23.66	13	23.50	23.90	8	2,090	0.38%
2024/05/28	0	0.00	2	21.55	21.50	-2	2,303	-0.09%
2024/05/23	1	20.95	0	0.00	20.80	1	2,501	0.04%
2024/05/21	1	21.55	2	21.30	21.15	-1	2,537	-0.04%
2024/05/20	0	0.00	1	20.65	20.65	-1	2,543	-0.04%
2024/05/16	1	20.85	0	0.00	20.75	1	2,663	0.04%
2024/05/13	1	20.25	0	0.00	20.25	1	3,199	0.03%
2024/05/08	0	0.00	1	20.85	20.90	-1	3,196	-0.03%
2024/04/30	1	20.60	0	0.00	20.45	1	3,215	0.03%
2024/04/26	0	0.00	1	20.50	20.30	-1	3,226	-0.03%
2024/04/09	1	22.95	2	23.08	23.05	-1	3,443	-0.03%
2024/04/08	0	0.00	1	22.95	22.90	-1	3,458	-0.03%
2024/04/03	0	0.00	2	23.05	23.10	-2	3,469	-0.06%
2024/04/01	5	23.40	0	0.00	23.40	5	3,715	0.13%
2024/03/26	2	23.75	2	23.30	23.25	0	3,782	0.00%
2024/03/15	0	0.00	5	23.55	23.35	-5	4,061	-0.12%
2024/03/13	3	24.10	0	0.00	23.80	3	4,252	0.07%
2024/03/12	13	24.73	8	24.83	24.80	5	4,941	0.10%
2024/03/11	2	23.98	0	0.00	24.10	2	5,391	0.04%
2024/03/08	1	24.10	0	0.00	23.90	1	5,484	0.02%
2024/03/07	4	24.50	0	0.00	24.15	4	5,448	0.07%
2024/03/06	4	24.83	0	0.00	24.65	4	5,366	0.07%
2024/03/05	28	25.15	29	25.16	25.15	-1	5,334	-0.02%
2024/03/04	1	25.25	0	0.00	24.65	1	5,159	0.02%
2024/03/01	38	26.83	54	26.26	25.95	-16	5,079	-0.31%
2024/02/29	0	0.00	4	26.65	26.65	-4	4,615	-0.09%
2024/02/27	0	0.00	7	24.40	24.25	-7	4,502	-0.16%
2024/02/26	0	24.70	0	0.00	24.90	0	4,489	0.00%
2024/02/20	6	25.64	6	24.91	24.90	0	4,483	0.00%
2024/02/19	5	25.80	5.1	25.45	25.45	-0.1	4,459	0.00%
2024/02/16	0	0.00	13	25.35	25.80	-13	4,428	-0.29%
2024/02/15	25	24.99	2	24.50	24.40	23	4,183	0.55%
2024/01/29	0	0.00	1	23.15	23.15	-1	4,291	-0.02%
2024/01/26	0	0.00	13	23.30	23.15	-13	4,346	-0.30%
2024/01/25	2	23.88	0	0.00	23.75	2	4,429	0.05%
2024/01/18	0	0.00	1	22.70	22.85	-1	4,682	-0.02%
2024/01/17	1	23.25	0	0.00	23.10	1	4,823	0.02%
2024/01/16	0	0.00	3	23.53	23.50	-3	4,980	-0.06%
2024/01/12	0	0.00	1	23.65	23.60	-1	5,190	-0.02%
2024/01/11	2	23.73	0	0.00	24.35	2	5,159	0.04%
2024/01/08	1	23.85	0	0.00	23.70	1	5,131	0.02%
2024/01/05	2	23.95	1	23.80	23.90	1	5,171	0.02%
2024/01/04	0	0.00	1	23.70	23.95	-1	5,273	-0.02%
2024/01/03	1	24.50	0	0.00	24.15	1	5,419	0.02%
2024/01/02	6	24.45	6	24.63	24.65	0	5,499	0.00%
2023/12/28	8	24.70	8	24.85	24.70	0	5,508	0.00%
2023/12/27	1	25.20	0	0.00	25.05	1	5,464	0.02%
2023/12/26	4	24.51	31	24.35	24.30	-27	5,325	-0.51%
2023/12/25	1	24.30	0	0.00	24.20	1	5,306	0.02%
2023/12/15	10	24.20	0	0.00	24.10	10	5,403	0.19%
2023/12/14	3	24.80	3	24.80	24.40	0	5,412	0.00%
2023/12/13	8	25.12	5	25.08	24.50	3	5,446	0.06%
2023/12/11	1	24.90	2	24.75	24.65	-1	5,409	-0.02%
2023/12/08	12	25.40	10	25.30	25.20	2	5,341	0.04%
2023/12/07	47	26.58	56	26.25	25.15	-9	5,206	-0.17%
2023/12/06	22	26.29	55	26.23	26.40	-33	4,527	-0.73%
2023/12/05	5	24.08	4	24.10	24.00	1	3,970	0.03%
2023/12/01	0	0.00	1	23.70	23.65	-1	3,877	-0.03%
2023/11/29	1	24.35	0	0.00	23.75	1	3,895	0.03%
2023/11/28	5	23.65	6	23.90	23.90	-1	3,976	-0.03%
2023/11/27	6	23.05	0	0.00	23.00	6	3,937	0.15%
2023/11/24	0	0.00	1	23.40	23.30	-1	3,977	-0.03%
2023/11/22	0	0.00	3	24.38	24.05	-3	3,996	-0.08%
2023/11/21	0	0.00	6	24.43	24.40	-6	4,093	-0.15%
2023/11/15	0	0.00	7	24.30	24.30	-7	4,398	-0.16%
2023/11/13	5	23.95	7	24.62	24.40	-2	4,590	-0.04%
2023/11/09	20	24.42	13	24.51	24.10	7	4,518	0.15%
2023/11/06	0	0.00	1	24.45	24.50	-1	4,382	-0.02%
2023/11/03	0	0.00	3	24.50	24.45	-3	4,397	-0.07%
2023/11/02	1	24.15	0	0.00	24.25	1	4,367	0.02%
2023/11/01	1	24.00	0	0.00	23.25	1	4,306	0.02%
2023/10/30	3	23.70	1	23.80	23.55	2	4,296	0.05%
2023/10/27	8	24.20	8	24.08	24.20	0	4,346	0.00%
2023/10/26	7	24.79	4	24.39	23.90	3	4,321	0.07%
2023/10/25	15	24.45	11	24.61	24.30	4	4,347	0.09%
2023/10/24	1	24.20	5	24.30	24.45	-4	4,266	-0.09%
2023/10/23	19	24.26	18	24.05	24.05	1	4,260	0.02%
2023/10/20	3	22.30	1	22.20	22.50	2	4,310	0.05%
2023/10/19	2	23.00	1	22.95	22.90	1	4,367	0.02%
2023/10/18	0	0.00	5	23.75	23.35	-5	4,473	-0.11%
2023/10/17	0	0.00	2	23.80	23.35	-2	4,516	-0.04%
2023/10/16	5	23.70	0	0.00	23.60	5	4,719	0.11%
2023/10/13	6	24.38	1	24.50	24.15	5	5,274	0.09%
2023/10/12	5	24.90	5	24.95	24.85	0	5,447	0.00%
2023/10/11	13	24.41	8	24.70	24.10	5	5,510	0.09%
2023/10/06	7	24.46	10	24.54	24.55	-3	5,613	-0.05%
2023/10/04	5	23.05	1	23.00	23.05	4	6,043	0.07%
2023/10/02	2	24.30	0	0.00	24.25	2	6,158	0.03%
2023/09/28	10	23.30	0	0.00	23.30	10	6,202	0.16%
2023/09/26	0	0.00	2	23.60	23.55	-2	6,947	-0.03%
2023/09/25	1	24.05	0	0.00	24.00	1	7,057	0.01%
2023/09/22	0	0.00	1	24.10	24.20	-1	7,090	-0.01%
2023/09/21	1	24.60	0	0.00	24.35	1	7,137	0.01%
2023/09/20	10	24.27	0	0.00	24.25	10	7,080	0.14%
2023/09/19	1	24.50	3	24.25	23.85	-2	7,069	-0.03%
2023/09/18	11	24.20	9	24.58	24.20	2	7,103	0.03%
2023/09/15	2	24.40	17	24.56	24.40	-15	7,189	-0.21%
2023/09/12	7	22.65	0	0.00	22.55	7	7,182	0.10%
2023/09/07	0	0.00	2	23.80	24.00	-2	7,727	-0.03%
2023/09/06	0	0.00	10	23.98	23.80	-10	7,906	-0.13%
2023/09/04	3	23.80	0	0.00	23.90	3	8,451	0.04%
2023/09/01	11	23.72	3	24.05	24.20	8	8,569	0.09%
2023/08/31	1	23.35	1	23.45	23.50	0	9,008	0.00%
2023/08/30	25	23.56	21	23.96	23.50	4	9,285	0.04%
2023/08/28	8	23.33	4	23.25	23.10	4	9,472	0.04%
2023/08/25	16	24.13	9	24.05	24.05	7	9,515	0.07%
2023/08/24	17	25.24	17	25.14	25.40	0	9,764	0.00%
2023/08/23	0	0.00	1	23.00	23.25	-1	9,712	-0.01%
2023/08/22	1	23.50	5	23.10	22.85	-4	9,950	-0.04%
2023/08/21	13	23.42	0	0.00	23.20	13	10,300	0.13%
2023/08/18	7	23.71	6.1	23.89	23.60	0.9	10,860	0.01%
2023/08/17	5	24.08	5	24.15	24.20	0	11,068	0.00%
2023/08/16	0	0.00	1	21.95	22.65	-1	11,092	-0.01%
2023/08/15	1	22.55	0	0.00	22.55	1	11,188	0.01%
2023/08/11	0	0.00	1	22.55	22.45	-1	11,138	-0.01%
2023/08/09	1	23.95	0	0.00	23.45	1	11,060	0.01%
2023/08/01	0	0.00	5	24.60	24.75	-5	10,867	-0.05%
2023/07/28	9	25.78	15	25.74	25.40	-6	10,689	-0.06%
2023/07/26	6	26.67	1	26.45	26.40	5	10,494	0.05%
2023/07/25	0	0.00	19	27.94	27.85	-19	10,331	-0.18%
2023/07/24	2	26.90	16	26.94	27.00	-14	10,090	-0.14%
2023/07/21	1	26.95	11	27.11	27.10	-10	10,009	-0.10%
2023/07/19	18	27.12	9	27.14	26.85	9	9,796	0.09%
2023/07/18	31	27.85	30	27.44	27.75	1	9,579	0.01%
2023/07/17	10	26.73	7	27.08	26.70	3	9,000	0.03%
2023/07/14	8	26.70	1	26.35	26.70	7	8,785	0.08%
2023/07/13	16	26.37	22	26.39	26.50	-6	8,625	-0.07%
2023/07/12	40	26.67	21	26.80	26.75	19	8,359	0.23%
2023/07/11	2	25.25	0	0.00	25.20	2	7,902	0.03%
2023/07/10	0	0.00	2	25.00	25.00	-2	7,807	-0.03%
2023/07/07	1	24.75	2	24.80	24.90	-1	7,768	-0.01%
2023/07/06	4	25.25	1	25.60	25.35	3	7,695	0.04%
2023/07/05	7	25.63	10	25.29	25.35	-3	7,608	-0.04%
2023/07/04	95	26.45	67	26.52	26.55	28	7,426	0.38%
2023/06/27	0	0.00	2	22.30	21.85	-2	6,615	-0.03%
2023/06/21	3	23.00	2	22.90	22.95	1	6,567	0.02%
2023/06/20	3	22.40	1	22.20	22.60	2	6,451	0.03%
2023/06/19	0	0.00	1	22.30	22.30	-1	6,456	-0.02%
2023/06/15	11	23.14	21	23.76	23.10	-10	6,531	-0.15%
2023/06/14	1	22.95	1	23.10	23.20	0	6,413	0.00%
2023/06/13	5	22.45	3	22.85	22.55	2	6,256	0.03%
2023/06/12	3	22.70	6	22.66	22.40	-3	6,262	-0.05%
2023/06/09	17	22.82	2	23.00	22.70	15	6,134	0.24%
2023/06/08	2	21.30	1	21.40	21.35	1	5,747	0.02%
2023/06/07	3	21.50	40	21.40	21.15	-37	5,610	-0.66%
2023/06/06	12	22.53	32	22.01	21.60	-20	5,479	-0.36%
2023/06/05	3	21.85	28	22.52	22.65	-25	4,926	-0.51%
2023/06/02	6	20.68	9	20.23	20.60	-3	4,660	-0.06%
2023/06/01	7	20.00	7	19.96	20.10	0	4,478	0.00%
2023/05/31	0	0.00	4	19.99	19.80	-4	4,426	-0.09%
2023/05/30	9	20.52	3	20.45	20.00	6	4,328	0.14%
2023/05/29	0	0.00	12	20.38	20.80	-12	3,989	-0.30%
2023/05/26	3	20.87	4	21.03	20.65	-1	3,914	-0.03%
2023/05/25	7	20.79	5	20.81	20.65	2	3,919	0.05%
2023/05/24	12	20.10	1	19.65	19.90	11	3,547	0.31%
2023/05/23	3	19.13	10	19.15	19.50	-7	2,983	-0.23%
2023/05/22	8	17.64	1	17.15	17.75	7	2,692	0.26%
2023/05/19	6	16.48	4	16.29	16.15	2	2,522	0.08%
2023/05/11	0	0.00	1	15.05	14.85	-1	2,619	-0.04%
2023/05/10	4	15.13	4	15.14	15.35	0	2,622	0.00%
2023/05/05	1	15.35	1	15.35	15.20	0	2,649	0.00%
2023/05/04	0	0.00	1	15.30	15.25	-1	2,688	-0.04%
2023/04/21	3	15.00	0	0.00	15.00	3	2,899	0.10%
2023/04/17	0	0.00	51	16.05	16.05	-51	2,885	-1.77%
2023/04/12	1	16.35	0	0.00	16.50	1	2,990	0.03%
2023/04/10	0	0.00	3	16.05	16.05	-3	2,994	-0.10%
2023/03/28	3	16.30	0	0.00	16.25	3	2,980	0.10%
2023/03/24	0	0.00	1	17.10	17.20	-1	2,982	-0.03%
2023/03/21	0	0.00	8	17.12	17.20	-8	3,292	-0.24%
2023/03/20	0	0.00	1	16.55	16.40	-1	3,126	-0.03%
2023/03/17	15	16.56	2	16.50	16.55	13	3,058	0.43%
2023/03/15	0	0.00	3	16.15	16.20	-3	2,869	-0.10%
2023/03/14	0	0.00	3	16.30	15.65	-3	2,731	-0.11%
2023/03/13	1	15.90	0	0.00	15.80	1	2,683	0.04%
2023/03/08	3	15.95	2	15.75	15.95	1	2,679	0.04%
2023/03/01	6	15.38	2	15.35	15.35	4	2,678	0.15%
2023/02/24	111	16.25	1	15.85	15.75	110	2,657	4.14%	大買/鉅額交易
2023/02/23	13	15.49	13	15.84	16.25	0	2,458	0.00%
2023/02/17	1	15.00	0	0.00	15.05	1	2,340	0.04%
2023/02/08	0	0.00	10	14.65	14.65	-10	3,235	-0.31%
2023/02/02	0	0.00	5	14.65	14.55	-5	3,284	-0.15%
2023/01/30	8	14.31	3	14.25	14.30	5	3,706	0.13%
2023/01/17	0	0.00	2	13.80	13.80	-2	3,666	-0.05%
2023/01/16	1	13.75	0	0.00	13.75	1	3,670	0.03%
2023/01/13	7	13.96	6	13.67	13.55	1	3,651	0.03%
2023/01/03	1	14.05	1	13.95	13.70	0	3,834	0.00%
2022/12/29	1	13.50	1	13.70	13.50	0	3,702	0.00%
2022/12/26	0	0.00	6	13.58	13.50	-6	3,651	-0.16%
2022/12/23	3	13.60	0	0.00	13.55	3	3,654	0.08%
2022/12/22	0	0.00	1	13.50	13.55	-1	3,664	-0.03%
2022/12/19	0	0.00	2	13.70	13.70	-2	3,771	-0.05%
2022/12/15	15	14.73	13	14.76	14.60	2	3,704	0.05%
2022/12/14	29	14.38	19	14.47	14.45	10	3,438	0.29%
2022/12/01	0	0.00	1	14.30	14.30	-1	3,201	-0.03%
2022/11/25	5	14.40	5	13.95	13.90	0	3,138	0.00%
2022/11/21	0	0.00	5	13.74	13.75	-5	3,068	-0.16%
2022/11/18	5	14.45	2	14.20	14.05	3	3,060	0.10%
2022/11/16	5	14.46	3	14.15	14.05	2	3,000	0.07%
2022/11/14	23	13.69	23	13.61	13.70	0	2,898	0.00%
2022/11/09	11	14.94	10	14.35	14.45	1	2,822	0.04%
2022/11/08	3	14.95	0	0.00	14.10	3	2,298	0.13%
2022/11/07	5	13.45	5	13.65	14.40	0	1,999	0.00%
2022/10/28	3	12.85	0	0.00	12.85	3	1,886	0.16%
2022/10/27	8	13.38	9	13.14	13.30	-1	1,853	-0.05%
2022/10/26	3	12.85	7	12.86	12.90	-4	1,609	-0.25%
2022/10/25	1	12.25	0	0.00	12.05	1	1,457	0.07%
2022/10/24	1	12.20	0	0.00	11.95	1	1,702	0.06%
2022/10/21	3	12.02	56	11.93	11.85	-53	1,766	-3.00%
2022/10/20	259	12.47	624	12.46	12.25	-365	1,756	-20.78%	大買/大賣/鉅額交易
2022/10/19	512	12.90	95	12.87	13.00	417	1,650	25.26%	大買/鉅額交易
2022/10/07	0	0.00	1	12.35	12.45	-1	1,771	-0.06%
2022/09/27	1	12.10	0	0.00	12.50	1	1,729	0.06%
2022/09/20	0	0.00	2	14.10	14.10	-2	1,644	-0.12%
2022/09/19	0	0.00	1	14.20	14.05	-1	1,653	-0.06%
2022/09/16	2	14.45	0	0.00	14.30	2	1,652	0.12%
2022/09/13	2	14.50	0	0.00	14.65	2	1,677	0.12%
2022/09/12	1	14.70	0	0.00	14.20	1	1,682	0.06%
2022/09/01	0	0.00	1	14.85	14.85	-1	1,677	-0.06%
2022/08/30	1	14.90	0	0.00	15.00	1	1,660	0.06%
2022/08/26	0	0.00	10	15.10	15.10	-10	1,643	-0.61%
2022/08/25	10	15.00	0	0.00	15.05	10	1,645	0.61%
2022/08/12	0	0.00	10	15.50	15.60	-10	1,500	-0.67%
2022/08/10	0	0.00	1	15.15	15.30	-1	1,462	-0.07%
2022/08/09	1	15.15	0	0.00	15.10	1	1,453	0.07%
2022/08/05	0	0.00	1	14.75	14.75	-1	1,425	-0.07%
2022/08/04	2	14.50	2	14.68	14.45	0	1,424	0.00%
2022/08/03	1	14.65	1	14.95	14.65	0	1,419	0.00%
2022/08/02	1	14.85	1	14.75	14.80	0	1,416	0.00%
2022/08/01	1	15.05	2	15.15	15.20	-1	1,411	-0.07%
2022/07/29	154	15.75	161	15.64	14.90	-7	1,405	-0.50%	大買/大賣/
2022/07/28	27	15.47	23	15.01	14.80	4	1,123	0.36%
2022/07/27	17	15.53	0	0.00	15.55	17	1,045	1.63%
2022/07/26	1	16.20	12	16.16	15.40	-11	1,021	-1.08%
2022/07/25	40	16.29	52	16.22	16.45	-12	1,001	-1.20%
2022/07/22	33	16.39	11	16.39	16.50	22	997	2.21%
2022/07/21	1	16.45	0	0.00	16.45	1	1,002	0.10%
2022/07/20	12	17.14	208	17.34	16.70	-196	989	-19.81%	大賣/鉅額交易
2022/07/19	204	16.59	4	16.60	16.60	200	820	24.39%	大買/鉅額交易
2022/07/13	1	14.40	0	0.00	14.50	1	764	0.13%
2022/07/12	0	0.00	1	14.15	14.00	-1	777	-0.13%
2022/07/04	1	14.30	1	14.25	14.05	0	800	0.00%
2022/07/01	1	14.05	10	14.25	13.50	-9	794	-1.13%
2022/06/22	0	0.00	3	15.35	15.15	-3	869	-0.35%
2022/06/15	0	0.00	1	16.85	16.80	-1	876	-0.11%
2022/06/06	0	0.00	1	18.05	18.15	-1	1,013	-0.10%
2022/05/30	1	18.25	0	0.00	18.30	1	1,091	0.09%
2022/05/16	0	0.00	1	17.45	17.55	-1	1,524	-0.07%
2022/05/13	0	0.00	6	17.27	17.20	-6	1,540	-0.39%
2022/05/12	2	17.00	1	17.30	16.70	1	1,559	0.06%
2022/05/11	0	0.00	1	17.30	17.10	-1	1,566	-0.06%
2022/05/10	2	16.80	2	17.20	17.55	0	1,591	0.00%
2022/05/09	0	0.00	3	17.45	17.35	-3	1,746	-0.17%
2022/05/06	3	18.15	0	0.00	17.95	3	1,808	0.17%
2022/05/05	0	0.00	2	19.30	19.25	-2	1,837	-0.11%
2022/05/04	1	18.90	1	19.25	18.90	0	1,850	0.00%
2022/04/29	0	0.00	2	18.98	18.90	-2	1,897	-0.11%
2022/04/28	1	18.30	0	0.00	18.45	1	1,905	0.05%
2022/04/27	1	17.95	1	18.05	18.35	0	1,913	0.00%
2022/04/26	2	19.23	0	0.00	19.00	2	1,899	0.11%
2022/04/19	7	21.20	6	21.26	20.80	1	1,978	0.05%
2022/04/18	8	21.01	7	21.31	20.75	1	2,010	0.05%
2022/04/14	4	20.89	2	21.25	20.90	2	2,098	0.10%
2022/04/13	0	0.00	2	21.10	21.15	-2	2,168	-0.09%
2022/04/11	1	20.80	0	0.00	20.15	1	2,306	0.04%
2022/04/08	1	21.10	0	0.00	21.10	1	2,341	0.04%
2022/04/07	3	21.48	0	0.00	21.00	3	2,428	0.12%
2022/04/06	0	0.00	2	21.75	21.75	-2	2,552	-0.08%
2022/03/31	22	21.75	20	21.75	21.70	2	3,028	0.07%
2022/03/25	0	0.00	150	22.10	22.00	-150	5,015	-2.99%	大賣/鉅額交易
2022/03/22	185	21.91	36	21.19	22.00	149	5,079	2.93%	大買/鉅額交易
2022/03/21	0	0.00	1	21.85	21.85	-1	5,078	-0.02%
2022/03/18	5	21.60	8	21.90	22.00	-3	5,192	-0.06%
2022/03/17	0	0.00	3	21.85	21.75	-3	5,551	-0.05%
2022/03/16	0	0.00	2	21.45	21.30	-2	5,617	-0.04%
2022/03/15	3	21.33	0	0.00	21.10	3	5,720	0.05%
2022/03/14	1	21.55	1	21.70	21.70	0	5,767	0.00%
2022/03/11	3	21.70	2	21.75	21.90	1	5,789	0.02%
2022/03/10	6	22.57	4	22.88	22.10	2	5,834	0.03%
2022/03/09	1	21.25	3	21.22	21.45	-2	5,889	-0.03%
2022/03/08	4	20.96	2	21.25	20.80	2	5,952	0.03%
2022/03/07	1	21.70	1	21.20	21.30	0	5,975	0.00%
2022/03/04	2	22.73	0	0.00	22.55	2	6,033	0.03%
2022/03/03	10	23.10	11	23.24	23.00	-1	6,072	-0.02%
2022/03/02	2	23.03	1	23.05	23.25	1	6,121	0.02%
2022/03/01	14	23.47	4	23.23	22.95	10	6,171	0.16%
2022/02/25	5	21.73	6	21.90	21.80	-1	6,069	-0.02%
2022/02/24	3	21.88	2	21.83	21.50	1	6,106	0.02%
2022/02/23	1	22.30	3	22.20	22.35	-2	6,207	-0.03%
2022/02/22	3	22.08	30	22.05	21.85	-27	6,493	-0.42%
2022/02/18	3	22.53	3	22.68	22.90	0	6,650	0.00%
2022/02/17	60	23.54	60	23.61	23.10	0	6,791	0.00%
2022/02/16	0	0.00	4	23.08	23.90	-4	6,815	-0.06%
2022/02/15	0	0.00	4	21.80	21.80	-4	6,950	-0.06%
2022/02/14	4	21.38	2	21.28	21.30	2	7,139	0.03%
2022/02/10	3	22.00	4	22.36	22.30	-1	8,106	-0.01%
2022/02/09	7	22.11	17	22.62	22.45	-10	8,506	-0.12%
2022/02/08	14	21.48	67	20.53	21.75	-53	8,543	-0.62%
2022/02/07	60	19.80	8	21.42	19.80	52	8,490	0.61%
2022/01/26	12	20.55	0	0.00	20.55	12	8,480	0.14%
2022/01/21	2	21.50	0	0.00	21.45	2	8,575	0.02%
2022/01/18	3	22.33	2	22.70	22.25	1	8,669	0.01%
2022/01/17	0	0.00	2	22.33	22.30	-2	8,702	-0.02%
2022/01/14	11	21.77	0	0.00	21.75	11	8,757	0.13%
2022/01/13	1	22.65	2	22.90	22.50	-1	9,080	-0.01%
2022/01/12	2	22.65	3	22.93	22.70	-1	9,382	-0.01%
2022/01/11	2	22.70	0	0.00	22.60	2	9,861	0.02%
2022/01/10	2	23.15	2	23.30	23.20	0	10,194	0.00%
2022/01/07	1	23.75	0.7	23.62	22.95	0.3	10,206	0.00%
2022/01/06	16	24.20	2	24.45	23.90	14	10,198	0.14%
2022/01/05	6	24.78	11	25.17	24.85	-5	10,309	-0.05%
2022/01/04	3	24.32	2	24.50	24.50	1	10,302	0.01%
2022/01/03	4	24.65	64	24.58	24.55	-60	10,328	-0.58%
2021/12/30	8	24.81	0	0.00	24.60	8	10,504	0.08%
2021/12/29	10	25.26	10	25.43	25.35	0	10,455	0.00%
2021/12/28	67.4	26.25	29	26.30	26.00	38.4	10,366	0.37%
2021/12/27	19	26.20	6	26.52	27.00	13	10,120	0.13%
2021/12/24	25	26.47	47	26.61	26.55	-22	9,973	-0.22%
2021/12/23	138	26.53	137.4	26.94	27.00	0.6	9,701	0.01%	大買/大賣/
2021/12/22	4	24.55	14	24.71	25.35	-10	8,351	-0.12%
2021/12/20	1	23.25	1	23.05	22.85	0	8,067	0.00%
2021/12/15	2	22.75	2	22.55	22.75	0	7,999	0.00%
2021/12/14	2.2	23.33	0	0.00	22.40	2.2	7,994	0.03%
2021/12/13	5.5	24.79	19	24.31	23.95	-13.5	7,897	-0.17%
2021/12/10	0	0.00	1	23.50	23.30	-1	7,561	-0.01%
2021/12/09	2	23.65	6	23.78	23.35	-4	7,664	-0.05%
2021/12/08	14	23.54	5	23.50	23.40	9	7,574	0.12%
2021/12/07	4	23.00	4	23.33	23.50	0	7,530	0.00%
2021/12/06	1	23.10	1	22.80	23.15	0	7,512	0.00%
2021/12/03	0	0.00	3	23.80	23.80	-3	7,506	-0.04%
2021/12/02	3	23.45	5	23.55	23.20	-2	7,408	-0.03%
2021/12/01	1	23.35	1	23.15	23.15	0	7,493	0.00%
2021/11/30	4	22.30	2	22.50	23.05	2	7,521	0.03%
2021/11/29	2	21.90	2	22.05	21.95	0	7,474	0.00%
2021/11/26	0	0.00	2	22.80	22.60	-2	7,489	-0.03%
2021/11/25	4	23.38	6	23.19	23.45	-2	7,436	-0.03%
2021/11/23	4	23.04	1	22.60	22.55	3	7,339	0.04%
2021/11/22	10	23.65	1	23.60	23.55	9	7,505	0.12%
2021/11/19	77	23.42	95	23.39	24.00	-18	7,423	-0.24%
2021/11/18	26	22.40	0	0.00	22.20	26	7,207	0.36%
2021/11/17	2	22.10	0	0.00	22.35	2	7,177	0.03%
2021/11/16	6	23.34	0	0.00	23.05	6	7,081	0.08%
2021/11/15	1	23.35	1	23.25	23.50	0	6,940	0.00%
2021/11/12	10	24.20	4	24.09	23.85	6	6,852	0.09%
2021/11/11	4	23.76	7	24.40	23.50	-3	6,655	-0.05%
2021/11/10	6	24.89	2	25.10	24.60	4	6,471	0.06%
2021/11/09	13	24.53	6	24.78	24.60	7	6,102	0.11%
2021/11/08	15	22.77	7	22.75	23.00	8	5,501	0.15%
2021/11/05	2	21.30	0	0.00	21.30	2	5,133	0.04%
2021/11/03	2	20.73	0	0.00	20.85	2	5,125	0.04%
2021/11/01	0	0.00	31	20.41	20.70	-31	5,247	-0.59%
2021/10/29	41	20.27	0	0.00	20.25	41	5,226	0.78%
2021/10/21	5	22.40	5	22.26	21.60	0	6,516	0.00%
2021/10/20	2	21.73	1	21.20	21.20	1	6,362	0.02%
2021/10/19	12	21.39	16	21.59	21.60	-4	6,079	-0.07%
2021/10/18	10	20.46	9	20.57	21.00	1	5,617	0.02%
2021/10/15	1	18.50	4	18.88	19.10	-3	5,286	-0.06%
2021/10/14	4	18.80	3	18.88	18.50	1	5,356	0.02%
2021/10/13	3	18.37	4	18.45	18.30	-1	5,322	-0.02%
2021/10/12	2	19.03	1	19.55	18.60	1	5,170	0.02%
2021/10/08	5	19.13	4	19.26	18.90	1	5,090	0.02%
2021/10/07	7	19.40	11	19.52	19.35	-4	5,182	-0.08%
2021/10/06	5	18.51	1	18.75	18.40	4	5,038	0.08%
2021/10/05	3	17.72	4	17.93	18.50	-1	5,073	-0.02%
2021/10/04	2	18.35	2	18.80	17.75	0	5,064	0.00%
2021/10/01	2	18.85	0	0.00	18.55	2	5,049	0.04%
2021/09/30	0	0.00	2	19.08	19.55	-2	5,039	-0.04%
2021/09/29	3	19.17	1	19.30	18.65	2	5,046	0.04%
2021/09/28	2	19.78	2	19.95	19.95	0	5,086	0.00%
2021/09/27	1	20.35	0	0.00	20.35	1	5,148	0.02%
2021/09/17	1	20.55	1	20.75	20.95	0	5,376	0.00%
2021/09/15	2	21.30	1	21.25	21.20	1	5,608	0.02%
2021/09/14	1	21.70	0	0.00	21.60	1	5,639	0.02%
2021/09/13	1	21.15	8	21.21	21.00	-7	5,718	-0.12%
2021/09/09	3	20.90	0	0.00	20.90	3	5,966	0.05%
2021/09/08	5	21.17	5	21.50	20.90	0	6,028	0.00%
2021/09/07	5	21.90	5	21.85	21.65	0	6,138	0.00%
2021/09/06	16	22.45	22	22.43	21.90	-6	6,299	-0.10%
2021/09/03	5	21.41	0	0.00	21.35	5	6,268	0.08%
2021/09/02	7	22.09	1	22.15	21.75	6	6,578	0.09%
2021/09/01	1	22.70	5	23.20	22.60	-4	6,793	-0.06%
2021/08/30	6	22.86	0	0.00	22.65	6	7,043	0.09%
2021/08/26	1	23.70	0	0.00	23.10	1	7,420	0.01%
2021/08/25	0	0.00	2	22.97	22.95	-2	7,733	-0.03%
2021/08/23	1	22.10	66	22.21	22.30	-65	7,848	-0.83%
2021/08/20	0	0.00	1	21.30	21.05	-1	7,967	-0.01%
2021/08/19	26	21.34	0	0.00	20.90	26	8,027	0.32%
2021/08/17	10	22.00	0	0.00	21.00	10	8,366	0.12%
2021/08/16	41	22.92	0	0.00	22.25	41	8,497	0.48%
2021/08/13	2	23.00	0	0.00	22.80	2	8,909	0.02%
2021/08/12	10	23.80	0	0.00	23.85	10	8,963	0.11%
2021/08/11	1	24.40	12	24.55	23.60	-11	9,109	-0.12%
2021/08/10	12	26.21	1	25.85	25.20	11	9,133	0.12%
2021/08/09	0	0.00	2	26.70	26.05	-2	9,209	-0.02%
2021/08/06	53	26.34	6	26.34	25.60	47	9,267	0.51%
2021/08/05	0	0.00	2	25.80	25.30	-2	9,258	-0.02%
2021/08/04	1	25.95	5	25.75	25.40	-4	9,342	-0.04%
2021/08/03	2	26.10	1	26.15	25.85	1	9,614	0.01%
2021/08/02	55	26.75	3	27.40	26.55	52	9,883	0.53%
2021/07/30	1	25.60	0	0.00	25.75	1	9,904	0.01%
2021/07/28	7	25.14	10	25.56	25.20	-3	10,144	-0.03%
2021/07/27	26	27.15	33	27.38	26.30	-7	9,734	-0.07%
2021/07/26	1	25.85	0	0.00	25.90	1	9,183	0.01%
2021/07/22	0	0.00	1	23.45	23.25	-1	9,337	-0.01%
2021/07/21	0	0.00	1	24.15	23.05	-1	9,634	-0.01%
2021/07/19	6	24.80	0	0.00	24.25	6	10,065	0.06%
2021/07/16	3	24.98	0	0.00	24.85	3	10,094	0.03%
2021/07/15	0	0.00	3	24.40	24.65	-3	10,091	-0.03%
2021/07/14	4	24.54	2	24.18	23.85	2	10,097	0.02%
2021/07/13	2	24.00	1	24.65	24.15	1	9,985	0.01%
2021/07/12	2	24.70	0	0.00	25.25	2	9,952	0.02%
2021/07/09	0	0.00	6	25.08	25.00	-6	9,914	-0.06%
2021/07/06	0	0.00	3	25.70	25.65	-3	10,041	-0.03%
2021/07/05	7	26.12	6	26.23	26.45	1	10,210	0.01%
2021/07/02	1	25.55	1	25.25	25.30	0	10,406	0.00%
2021/07/01	1	25.75	0	0.00	25.55	1	10,493	0.01%
2021/06/30	1	25.90	0	0.00	25.85	1	10,595	0.01%
2021/06/29	2	25.70	0	0.00	25.60	2	10,873	0.02%
2021/06/28	2	26.40	0	0.00	26.25	2	11,111	0.02%
2021/06/25	1	27.00	1	27.05	26.90	0	11,160	0.00%
2021/06/24	1	27.20	4	27.40	27.20	-3	11,083	-0.03%
2021/06/23	0	0.00	1	27.00	26.40	-1	11,158	-0.01%
2021/06/22	3	27.27	1	26.55	26.75	2	11,554	0.02%
2021/06/21	0	0.00	3	27.25	27.25	-3	11,582	-0.03%
2021/06/18	0	0.00	2	28.70	28.95	-2	12,734	-0.02%
2021/06/16	0	0.00	1	28.90	28.30	-1	12,653	-0.01%
2021/06/15	1	29.45	0	0.00	29.20	1	12,668	0.01%
2021/06/11	1	28.25	1	28.65	28.30	0	13,381	0.00%
2021/06/10	106	29.96	8	29.54	28.75	98	13,691	0.72%	大買/
2021/06/09	14	28.66	8	28.62	28.40	6	13,488	0.04%
2021/06/08	16	28.38	16	28.29	28.05	0	13,317	0.00%
2021/06/04	2	29.43	1	28.60	28.10	1	13,081	0.01%
2021/06/02	3	28.98	6	30.04	28.90	-3	12,728	-0.02%
2021/06/01	0	0.00	1	26.90	27.55	-1	12,238	-0.01%
2021/05/28	1	24.70	2	24.90	24.75	-1	12,336	-0.01%
2021/05/27	1	24.35	0	0.00	24.20	1	12,338	0.01%
2021/05/26	1	25.35	1	24.90	24.75	0	12,313	0.00%
2021/05/25	1	24.65	12	25.00	25.00	-11	12,225	-0.09%
2021/05/24	0	0.00	1	23.40	24.00	-1	12,164	-0.01%
2021/05/21	7	24.53	5	23.80	24.20	2	12,169	0.02%
2021/05/19	1	22.10	0	0.00	22.40	1	12,046	0.01%
2021/05/18	2	20.30	2	20.50	21.55	0	12,370	0.00%
2021/05/14	10	21.30	0	0.00	21.75	10	12,332	0.08%
2021/05/13	0	0.00	2	23.50	23.00	-2	12,184	-0.02%
2021/05/12	12	25.81	1	27.35	25.55	11	12,101	0.09%
2021/05/11	9	29.13	0	0.00	28.35	9	12,068	0.07%
2021/05/10	36	30.28	59	30.64	31.45	-23	11,997	-0.19%
2021/05/07	44	28.08	12	28.18	28.60	32	12,049	0.27%
2021/05/06	15	28.34	7	28.46	26.70	8	11,972	0.07%
2021/05/05	7	28.11	4	28.48	27.65	3	11,813	0.03%
2021/05/04	14	26.35	6	29.02	26.20	8	11,670	0.07%
2021/05/03	9	30.87	4	31.61	28.65	5	11,560	0.04%
2021/04/29	2	31.20	16	31.50	31.00	-14	11,524	-0.12%
2021/04/28	9	33.19	10	32.89	31.25	-1	11,436	-0.01%
2021/04/27	11	32.90	19	33.44	32.30	-8	11,254	-0.07%
2021/04/26	48	32.60	22	32.36	32.60	26	10,983	0.24%
2021/04/23	0	0.00	11	30.65	30.65	-11	10,542	-0.10%
2021/04/22	3	28.00	19	28.17	27.90	-16	10,540	-0.15%
2021/04/21	3	30.80	3	32.50	31.00	0	10,573	0.00%
2021/04/20	3	31.50	1	31.70	31.70	2	10,615	0.02%
2021/04/19	3	32.70	0	0.00	32.75	3	10,752	0.03%
2021/04/16	0	0.00	7	35.43	36.30	-7	10,808	-0.06%
2021/04/14	3	33.50	8	34.03	31.90	-5	11,113	-0.04%
2021/04/13	3	33.00	3	36.80	33.20	0	11,241	0.00%
2021/04/12	9	36.63	11	39.35	36.50	-2	11,296	-0.02%
2021/04/09	18	37.64	23	38.34	37.80	-5	11,456	-0.04%
2021/04/08	20	39.47	34	39.88	39.85	-14	11,332	-0.12%
2021/04/07	34	40.11	28	39.88	40.50	6	11,139	0.05%
2021/04/06	11	35.93	2	36.65	36.85	9	11,109	0.08%
2021/04/01	30	31.69	161.7	31.43	33.50	-131.7	11,321	-1.16%	大賣/鉅額交易
2021/03/31	156.7	30.43	31	30.03	30.70	125.7	11,137	1.13%	大買/鉅額交易
2021/03/30	41	28.59	43	28.59	27.95	-2	11,109	-0.02%
2021/03/29	17	27.62	11	27.75	27.55	6	11,221	0.05%
2021/03/26	3	27.22	9	27.96	28.00	-6	11,462	-0.05%
2021/03/25	38	27.57	91	27.99	27.90	-53	11,748	-0.45%
2021/03/24	1	26.75	15	25.97	26.75	-14	12,908	-0.11%
2021/03/23	80	25.19	71	25.48	24.35	9	13,165	0.07%
2021/03/22	19	26.40	1	26.40	26.40	18	12,040	0.15%
2021/03/19	5	24.00	2	24.00	24.00	3	12,104	0.02%
2021/03/18	0	0.00	15	21.85	21.85	-15	12,247	-0.12%
2021/03/17	9	19.50	14	19.33	19.90	-5	12,261	-0.04%
2021/03/16	3	18.40	7	18.93	19.00	-4	11,553	-0.03%
2021/03/11	2	17.35	1	17.30	17.30	1	11,544	0.01%
2021/03/10	2	17.10	1	17.35	16.95	1	12,278	0.01%
2021/03/08	1	16.75	1	17.05	16.75	0	12,498	0.00%
2021/03/05	1	16.85	0	0.00	16.80	1	12,764	0.01%
2021/03/04	50	17.75	0	0.00	17.30	50	12,865	0.39%
2021/02/24	0	0.00	4	17.49	17.50	-4	13,848	-0.03%
2021/02/23	13	17.86	2	18.10	17.60	11	14,549	0.08%
2021/02/22	7	19.07	11	18.77	18.75	-4	16,106	-0.02%
2021/02/19	4	18.66	4	18.51	18.40	0	16,893	0.00%
2021/02/18	9	18.60	2	18.60	18.50	7	17,339	0.04%
2021/02/17	0	0.00	1.3	17.65	17.65	-1.3	17,392	-0.01%
2021/02/05	0	0.00	100	16.30	16.05	-100	18,457	-0.54%
2021/02/03	0	0.00	1	16.35	16.10	-1	18,747	-0.01%
2021/02/02	0	0.00	3	15.90	16.05	-3	19,260	-0.02%
2021/02/01	3	15.65	0	0.00	16.00	3	20,419	0.01%
2021/01/29	5	14.78	6	15.07	15.65	-1	21,208	0.00%
2021/01/28	0	0.00	1	14.15	14.30	-1	21,057	0.00%
2021/01/27	2	13.95	4	14.03	14.05	-2	21,126	-0.01%
2021/01/26	3	13.88	0	0.00	13.70	3	21,214	0.01%
2021/01/25	12	14.15	13	14.17	14.30	-1	21,304	0.00%
2021/01/22	1	13.50	1	13.60	13.60	0	21,881	0.00%
2021/01/21	2	13.73	2	13.85	13.60	0	22,107	0.00%
2021/01/20	0	0.00	5	14.25	13.65	-5	22,944	-0.02%
2021/01/19	1	14.75	0	0.00	14.50	1	22,992	0.00%
2021/01/18	50	14.90	5	14.66	14.90	45	23,412	0.19%
2021/01/15	1	15.25	4	15.25	14.70	-3	24,096	-0.01%
2021/01/14	51	15.60	2	15.45	15.30	49	25,209	0.19%
2021/01/13	2	15.20	1	15.35	15.10	1	25,440	0.00%
2021/01/12	6	15.72	4	15.80	15.40	2	25,401	0.01%
2021/01/11	2	16.68	2	16.70	16.65	0	25,317	0.00%
2021/01/08	10	17.21	2	17.33	16.60	8	25,313	0.03%
2021/01/07	8	17.00	3	17.00	16.85	5	25,274	0.02%
2021/01/06	5	16.41	4	16.49	16.50	1	25,542	0.00%
2021/01/05	4	17.25	7	17.02	17.00	-3	25,605	-0.01%
2021/01/04	4	17.61	12	17.88	17.50	-8	25,605	-0.03%
2020/12/30	1	17.35	10	17.34	17.40	-9	25,329	-0.04%
2020/12/29	5	18.00	7	17.74	17.30	-2	25,250	-0.01%
2020/12/28	12	17.99	4	18.05	17.65	8	25,122	0.03%
2020/12/25	0	0.00	2	17.50	17.25	-2	24,821	-0.01%
2020/12/24	3	17.80	4	17.40	17.50	-1	24,665	0.00%
2020/12/23	4	17.93	2	17.75	17.55	2	24,380	0.01%
2020/12/22	13	17.61	5	17.82	17.05	8	24,245	0.03%
2020/12/21	18	18.68	14	18.44	18.05	4	23,970	0.02%
2020/12/18	38	19.02	44	19.09	18.70	-6	23,684	-0.03%
2020/12/17	0	0.00	23	18.17	18.20	-23	22,522	-0.10%
2020/12/16	3	16.68	1	16.45	16.55	2	22,164	0.01%
2020/12/15	15	16.55	15	16.65	16.20	0	22,041	0.00%
2020/12/14	2	16.75	1	16.85	16.60	1	21,951	0.00%
2020/12/11	2	15.75	0	0.00	16.00	2	21,725	0.01%
2020/12/10	7	17.06	5	16.84	16.65	2	21,536	0.01%
2020/12/09	5	17.25	5	17.06	17.05	0	21,348	0.00%
2020/12/08	10	18.10	5	18.24	17.90	5	21,085	0.02%
2020/12/07	6	17.91	7	17.81	17.70	-1	20,932	0.00%
2020/12/04	134	18.47	113	18.11	17.95	21	20,725	0.10%	大買/大賣/
2020/12/03	2	17.45	3	17.55	17.45	-1	19,960	-0.01%
2020/12/02	2	17.78	6	17.75	17.70	-4	19,873	-0.02%
2020/12/01	35	18.60	20	18.55	18.30	15	19,753	0.08%
2020/11/30	26	18.14	9	18.12	18.10	17	19,546	0.09%
2020/11/27	4	17.79	7	17.79	17.85	-3	19,607	-0.02%
2020/11/26	3	19.00	9	18.63	18.75	-6	19,397	-0.03%
2020/11/25	10	19.42	3	19.30	18.95	7	19,171	0.04%
2020/11/24	4	18.76	1	18.75	18.65	3	18,775	0.02%
2020/11/23	3.3	19.35	16	19.23	19.00	-12.7	18,562	-0.07%
2020/11/20	114	18.71	100	18.70	19.20	14	18,218	0.08%	大買/
2020/11/19	97	19.48	96	19.80	19.10	1	17,425	0.01%
2020/11/18	35	18.24	38	18.38	18.55	-3	15,774	-0.02%
2020/11/17	21	17.92	12	18.09	17.25	9	14,842	0.06%
2020/11/16	9	17.28	10	17.27	17.30	-1	14,314	-0.01%
2020/11/13	13	17.30	11	17.53	17.30	2	14,107	0.01%
2020/11/12	2	16.25	3	16.30	16.20	-1	13,180	-0.01%
2020/11/11	10	16.45	12	16.44	16.15	-2	13,049	-0.02%
2020/11/10	28	16.58	45	16.46	16.55	-17	12,829	-0.13%
2020/11/09	99	16.72	129	16.80	17.05	-30	12,241	-0.25%	大賣/
2020/11/06	126	16.20	391	16.52	16.60	-265	10,997	-2.41%	大買/大賣/鉅額交易
2020/11/05	4	15.29	11	15.19	15.10	-7	9,976	-0.07%
2020/11/04	0	0.00	1	14.85	15.25	-1	9,771	-0.01%
2020/11/03	2	14.85	5	14.88	14.70	-3	9,658	-0.03%
2020/11/02	2	14.75	0	0.00	14.70	2	9,540	0.02%
2020/10/30	343	15.92	22	15.72	15.00	321	9,403	3.41%	大買/鉅額交易
2020/10/29	4	15.08	4	15.08	15.10	0	8,786	0.00%
2020/10/28	37	15.52	362	15.60	15.50	-325	8,453	-3.84%	大賣/鉅額交易
2020/10/27	5	14.73	13	14.68	14.45	-8	7,583	-0.11%
2020/10/26	341	15.18	4	15.08	14.70	337	7,463	4.52%	大買/鉅額交易
2020/10/23	41	14.94	41	15.00	15.05	0	7,132	0.00%
2020/10/22	31	14.46	26	14.59	14.95	5	6,473	0.08%
2020/10/21	23	13.30	17	13.31	13.60	6	5,302	0.11%
2020/10/16	4	12.75	8	12.58	12.30	-4	4,874	-0.08%
2020/10/15	5	12.81	5	12.60	12.55	0	4,772	0.00%
2020/10/14	9	12.53	12	12.90	13.00	-3	4,618	-0.06%
2020/10/13	5	12.40	0	0.00	12.40	5	4,163	0.12%
2020/10/08	0	0.00	6	11.28	11.20	-6	3,884	-0.15%
2020/10/07	1	11.25	15	11.28	11.25	-14	3,885	-0.36%
2020/09/29	2	10.80	2	10.70	10.65	0	3,801	0.00%
2020/09/25	10	10.98	0	0.00	10.70	10	3,799	0.26%
2020/09/23	161	11.91	154	11.76	11.20	7	3,630	0.19%	大買/大賣/
2020/09/22	88	12.78	88	12.75	11.75	0	3,599	0.00%
2020/09/21	10	11.75	13	11.97	12.35	-3	3,146	-0.10%
2020/09/17	0	0.00	2	11.25	11.25	-2	2,933	-0.07%
2020/09/11	2	10.95	2	11.10	10.75	0	2,872	0.00%
2020/09/10	2	11.00	4	10.95	10.95	-2	2,840	-0.07%
2020/09/08	2	11.30	2	11.05	11.00	0	2,799	0.00%
2020/09/02	3	12.00	5	12.00	11.90	-2	2,642	-0.08%
2020/09/01	11	11.35	0	0.00	11.35	11	2,443	0.45%
2020/08/27	0	0.00	3	10.95	10.80	-3	2,341	-0.13%
2020/08/26	3	11.00	1	11.30	11.05	2	2,369	0.08%
2020/08/20	0	0.00	15	11.24	10.75	-15	2,208	-0.68%
2020/08/19	46	11.88	35	11.68	11.75	11	2,095	0.52%
2020/08/18	13	10.70	3	10.80	11.10	10	1,767	0.57%
2020/08/17	40	9.78	40	9.83	10.10	0	1,502	0.00%
2020/07/29	3	10.55	0	0.00	9.80	3	1,516	0.20%
2020/07/28	7	9.91	17	9.83	10.05	-10	1,425	-0.70%
2020/07/27	50	9.80	50	9.61	9.37	0	1,378	0.00%
2020/07/22	0	0.00	1	9.74	9.74	-1	1,405	-0.07%
2020/07/17	0	0.00	4	9.62	9.57	-4	1,395	-0.29%
2020/07/15	0	0.00	2	10.23	10.00	-2	1,382	-0.14%
2020/07/13	0	0.00	1	10.10	10.10	-1	1,257	-0.08%
2020/07/10	0	0.00	2	9.91	9.87	-2	1,223	-0.16%
2020/07/09	2	10.05	0	0.00	10.00	2	1,215	0.16%
2020/07/07	4	10.15	0	0.00	10.20	4	1,194	0.33%
2020/07/02	1	9.98	2	10.02	10.05	-1	1,173	-0.09%
2020/07/01	5	10.19	0	0.00	10.05	5	1,164	0.43%
2020/06/22	1	9.92	2	9.96	9.92	-1	1,041	-0.10%
2020/06/19	0	0.00	10	9.88	9.88	-10	1,037	-0.96%
2020/06/16	0	0.00	2	9.71	9.68	-2	1,051	-0.19%
2020/06/15	2	9.41	1	9.53	9.41	1	1,081	0.09%
2020/06/12	1	9.29	6	9.40	9.50	-5	1,216	-0.41%
2020/06/11	1	10.15	0	0.00	9.64	1	1,226	0.08%
2020/06/09	0	0.00	5	10.20	10.00	-5	1,251	-0.40%
2020/06/05	2	10.25	1	10.15	10.10	1	1,260	0.08%
2020/06/04	5	10.19	5	10.05	10.05	0	1,260	0.00%
2020/06/03	0	0.00	1	10.05	10.15	-1	1,273	-0.08%
2020/06/02	12	10.19	12	10.39	10.10	0	1,269	0.00%
2020/06/01	0	0.00	10	9.94	10.00	-10	1,192	-0.84%
2020/05/29	29	10.22	0	0.00	9.94	29	1,190	2.44%
2020/05/26	0	0.00	10	9.57	9.48	-10	1,149	-0.87%
2020/05/22	0	0.00	5	9.78	9.68	-5	1,152	-0.43%
2020/05/19	0	0.00	4	9.91	9.89	-4	1,147	-0.35%
2020/05/14	10	10.25	0	0.00	9.81	10	1,145	0.87%
2020/05/13	1	10.10	0	0.00	10.05	1	1,137	0.09%
2020/05/12	5	10.00	6	9.98	9.92	-1	1,132	-0.09%
2020/05/11	0	0.00	8	10.30	10.20	-8	1,159	-0.69%
2020/05/08	10	10.90	10	10.50	10.40	0	1,174	0.00%
2020/05/07	10	10.30	10	10.20	10.15	0	1,178	0.00%
2020/05/06	10	10.25	12	10.02	10.40	-2	1,157	-0.17%
2020/05/05	5	10.35	0	0.00	10.15	5	1,146	0.44%
2020/05/04	2	10.30	7	10.39	10.10	-5	1,141	-0.44%
2020/04/30	0	0.00	10	9.97	10.00	-10	1,085	-0.92%
2020/04/29	2	9.90	5	9.94	10.15	-3	1,061	-0.28%
2020/04/28	20	9.30	1	9.31	9.25	19	1,026	1.85%
2020/04/27	6	9.26	2	9.28	9.25	4	1,056	0.38%
2020/04/16	0	0.00	90	9.11	9.03	-90	1,101	-8.17%
2020/04/09	2	8.85	0	0.00	8.58	2	1,224	0.16%
2020/04/08	0	0.00	2	8.39	8.40	-2	1,281	-0.16%
2020/04/07	2	8.21	0	0.00	8.30	2	1,286	0.16%
2020/03/23	0	0.00	6	6.68	6.73	-6	1,425	-0.42%
2020/03/20	1	7.21	0	0.00	7.18	1	1,446	0.07%
2020/03/19	0	0.00	1	6.81	6.75	-1	1,442	-0.07%
2020/03/18	42	6.93	41	7.37	7.50	1	1,419	0.07%
2020/03/12	5	8.70	1	8.70	8.78	4	1,243	0.32%
2020/03/11	0	0.00	8	9.32	9.50	-8	1,229	-0.65%
2020/03/05	30	10.25	0	0.00	10.25	30	1,272	2.36%
2020/03/04	10	9.98	12	10.00	10.10	-2	1,273	-0.16%
2020/03/02	70	9.91	0	0.00	9.97	70	1,294	5.41%
2020/02/26	0	0.00	15	10.50	10.40	-15	1,345	-1.12%
2020/02/21	0	0.00	3	10.85	10.75	-3	1,378	-0.22%
2020/02/19	0	0.00	5	10.90	10.95	-5	1,548	-0.32%
2020/02/17	10	10.80	1	10.75	10.80	9	1,552	0.58%
2020/02/10	3	11.40	10	11.25	10.90	-7	1,491	-0.47%
2020/02/05	10	10.40	0	0.00	10.40	10	1,424	0.70%
2020/01/16	0	0.00	1	11.85	11.85	-1	1,678	-0.06%
2020/01/15	51	12.05	55	12.09	11.90	-4	1,680	-0.24%
2020/01/13	5	11.80	0	0.00	11.90	5	1,662	0.30%
2020/01/08	7	12.27	9	12.07	11.75	-2	1,704	-0.12%
2020/01/07	2	12.40	5	12.20	12.00	-3	1,673	-0.18%
2020/01/06	0	0.00	5	12.00	11.95	-5	1,645	-0.30%
2020/01/02	6	12.55	6	12.65	12.50	0	1,611	0.00%
2019/12/27	0	0.00	2	12.05	12.00	-2	1,536	-0.13%
2019/12/25	5	11.90	0	0.00	11.85	5	1,525	0.33%
2019/12/20	5	12.10	0	0.00	12.20	5	1,525	0.33%
2019/12/19	0	0.00	5	11.95	11.95	-5	1,498	-0.33%
2019/12/03	0	0.00	1	11.60	11.60	-1	1,493	-0.07%
2019/12/02	0	0.00	1	11.25	11.30	-1	1,511	-0.07%
2019/11/27	0	0.00	1	11.55	11.55	-1	1,523	-0.07%
2019/11/25	7	11.59	0	0.00	11.45	7	1,507	0.46%
2019/11/22	0	0.00	7	11.10	11.15	-7	1,469	-0.48%
2019/11/20	7	11.10	0	0.00	11.10	7	1,511	0.46%
2019/11/19	0	0.00	1	11.10	11.05	-1	1,491	-0.07%
2019/11/18	1	11.40	0	0.00	11.15	1	1,473	0.07%
2019/10/31	0	0.00	5	11.45	11.30	-5	2,049	-0.24%
2019/10/29	6	12.00	2	12.18	11.55	4	2,050	0.20%
2019/10/28	22	11.72	20	11.90	11.90	2	1,876	0.11%
2019/10/25	0	0.00	2	10.90	10.85	-2	1,808	-0.11%
2019/10/15	0	0.00	2	10.60	10.65	-2	2,085	-0.10%
2019/10/03	0	0.00	1	10.80	10.80	-1	2,860	-0.03%
2019/10/01	0	0.00	1	10.60	10.70	-1	3,030	-0.03%
2019/09/26	0	0.00	1	11.15	11.10	-1	3,158	-0.03%
2019/09/25	0	0.00	20	11.26	11.15	-20	3,260	-0.61%
2019/09/24	2	11.40	0	0.00	11.40	2	3,392	0.06%
2019/09/19	21	11.40	2	11.45	11.45	19	4,592	0.41%
2019/09/18	3	11.30	0	0.00	11.30	3	4,891	0.06%
2019/09/12	0	0.00	2	11.35	11.35	-2	5,199	-0.04%
2019/09/04	0	0.00	1	11.30	11.35	-1	5,296	-0.02%
2019/09/03	1	11.30	0	0.00	11.25	1	5,253	0.02%
2019/08/30	0	0.00	46	11.15	11.10	-46	5,244	-0.88%
2019/08/27	0	0.00	1	11.70	11.35	-1	5,327	-0.02%
2019/08/26	1	11.55	0	0.00	11.65	1	5,330	0.02%
2019/08/20	3	11.90	7	11.76	11.50	-4	5,944	-0.07%
2019/08/19	5	11.50	0	0.00	11.65	5	5,919	0.08%
2019/08/14	0	0.00	2	12.00	11.65	-2	5,880	-0.03%
2019/08/13	0	0.00	6	12.10	12.00	-6	5,841	-0.10%
2019/08/08	1	12.40	0	0.00	12.40	1	5,792	0.02%
2019/08/07	12	12.20	0	0.00	12.30	12	5,742	0.21%
2019/08/06	2	12.55	14	12.36	12.25	-12	5,674	-0.21%
2019/08/02	6	12.06	0	0.00	11.70	6	5,353	0.11%
2019/07/31	4	11.65	0	0.00	11.60	4	5,230	0.08%
2019/07/29	0	0.00	2	11.90	11.90	-2	5,169	-0.04%
2019/07/26	0	0.00	20	12.10	12.05	-20	5,157	-0.39%
2019/07/25	4	12.38	2	12.25	12.20	2	5,143	0.04%
2019/07/22	20	12.05	4	12.09	12.05	16	4,982	0.32%
2019/07/19	1	12.45	0	0.00	12.05	1	4,969	0.02%
2019/07/18	2	12.25	2	12.15	12.00	0	4,897	0.00%
2019/07/17	1	11.95	1	11.90	12.05	0	4,864	0.00%
2019/07/15	4	11.98	1	11.95	12.10	3	4,826	0.06%
2019/07/12	1	12.85	2	12.55	12.40	-1	4,734	-0.02%
2019/07/11	9	13.29	0	0.00	13.10	9	4,624	0.19%
2019/07/10	9	13.24	10	13.52	13.75	-1	4,472	-0.02%
2019/07/09	1	12.60	0	0.00	12.50	1	4,137	0.02%
2019/07/08	6	12.79	6	12.84	12.45	0	4,097	0.00%
2019/07/05	11	12.53	211	12.46	12.45	-200	4,038	-4.95%	大賣/鉅額交易
2019/07/04	200	13.01	0	0.00	12.90	200	4,030	4.96%	大買/鉅額交易
2019/07/03	1	13.00	0	0.00	12.80	1	3,992	0.03%
2019/07/02	0	0.00	12	13.11	12.80	-12	4,026	-0.30%
2019/06/27	165	12.92	160	12.89	13.00	5	3,877	0.13%	大買/大賣/
2019/06/26	13	12.58	17	12.44	12.65	-4	3,282	-0.12%
2019/06/25	13	11.78	11	11.93	11.50	2	2,854	0.07%
2019/06/24	21	11.61	16	11.70	11.75	5	2,509	0.20%
2019/06/18	3	10.83	1	10.90	10.70	2	2,213	0.09%
2019/06/11	0	0.00	1	10.10	10.10	-1	2,232	-0.04%
2019/06/03	3	11.18	1	11.05	10.95	2	2,179	0.09%
2019/05/31	1	11.00	0	0.00	11.05	1	2,114	0.05%
2019/05/29	0	0.00	7	11.39	11.15	-7	2,020	-0.35%
2019/05/28	6	11.30	0	0.00	11.40	6	1,689	0.36%
2019/05/21	1	9.86	0	0.00	9.98	1	1,449	0.07%
2019/05/20	0	0.00	2	9.82	9.82	-2	1,476	-0.14%
2019/05/14	10	9.97	10	10.10	10.05	0	1,546	0.00%
2019/04/26	1	9.89	0	0.00	9.84	1	1,488	0.07%
2019/04/23	1	10.25	0	0.00	10.10	1	1,491	0.07%
2019/04/19	0	0.00	1	10.15	10.15	-1	1,460	-0.07%
2019/04/18	1	10.40	0	0.00	10.10	1	1,454	0.07%
2019/04/08	6	11.75	21	11.65	11.50	-15	1,295	-1.16%
2019/04/03	51	11.55	34	11.46	11.40	17	1,213	1.40%
2019/04/02	0	0.00	5	11.10	10.75	-5	1,077	-0.46%
2019/03/29	0	0.00	5	10.95	10.90	-5	1,213	-0.41%
2019/03/28	5	10.85	9	10.91	10.80	-4	1,306	-0.31%
2019/03/27	0	0.00	2	10.55	10.55	-2	1,283	-0.16%
2019/03/25	0	0.00	3	10.30	10.30	-3	1,300	-0.23%
2019/03/19	5	10.80	0	0.00	10.60	5	1,246	0.40%
2019/03/18	0	0.00	7	10.57	10.55	-7	1,117	-0.63%
2019/03/12	7	10.35	0	0.00	10.30	7	1,080	0.65%
2019/03/04	0	0.00	2	10.35	10.35	-2	1,097	-0.18%
2019/02/25	15	10.58	13	10.57	10.65	2	1,101	0.18%
2019/02/19	0	0.00	34	10.45	10.20	-34	1,086	-3.13%
2019/02/18	10	10.25	10	10.38	10.35	0	1,064	0.00%
2019/02/14	0	0.00	18	10.30	9.93	-18	1,030	-1.75%
2019/02/13	5	9.98	5	10.21	10.00	0	1,015	0.00%
2019/01/17	0	0.00	1	9.68	9.41	-1	1,116	-0.09%
2019/01/14	1	9.29	0	0.00	9.22	1	1,110	0.09%
2019/01/11	0	0.00	2	9.34	9.33	-2	1,114	-0.18%
2019/01/10	2	9.62	0	0.00	9.41	2	1,114	0.18%
2018/12/27	50	10.00	0	0.00	9.77	50	1,247	4.01%
2018/12/26	3	10.10	1	9.80	9.75	2	1,241	0.16%
2018/12/24	9	10.76	107	10.70	10.60	-98	1,155	-8.48%	大賣/
2018/12/22	7	10.41	68	10.52	10.35	-61	1,047	-5.82%
2018/12/21	190	10.39	25	10.02	10.45	165	1,001	16.48%	大買/鉅額交易
2018/12/20	0	0.00	3	9.71	9.51	-3	901	-0.33%
2018/12/19	3	10.05	15	10.09	9.83	-12	917	-1.31%
2018/12/18	0	0.00	33	10.05	9.83	-33	912	-3.62%
2018/12/06	20	9.54	0	0.00	9.50	20	959	2.08%
2018/11/23	2	9.42	0	0.00	9.32	2	1,402	0.14%
2018/11/22	0	0.00	22	9.75	9.60	-22	1,577	-1.39%
2018/11/20	2	9.36	0	0.00	9.37	2	1,580	0.13%
2018/11/16	41	9.32	0	0.00	9.30	41	1,590	2.58%
2018/11/07	0	0.00	1	10.20	10.20	-1	1,696	-0.06%
2018/11/06	0	0.00	14	9.95	9.94	-14	1,749	-0.80%
2018/11/05	2	10.20	2	10.10	10.05	0	1,749	0.00%
2018/11/02	2	10.45	0	0.00	10.25	2	1,755	0.11%
2018/11/01	20	10.10	23	9.91	10.35	-3	1,749	-0.17%
2018/10/30	2	9.18	0	0.00	9.25	2	1,746	0.11%
2018/10/29	1	9.30	0	0.00	9.25	1	1,763	0.06%
2018/10/26	20	9.24	0	0.00	9.20	20	1,802	1.11%
2018/10/25	1	9.60	2	9.60	9.24	-1	1,842	-0.05%
2018/10/24	0	0.00	1	10.10	10.00	-1	1,862	-0.05%
2018/10/16	1	10.45	1	10.50	10.35	0	2,609	0.00%
2018/10/12	1	9.03	1	9.44	9.91	0	2,664	0.00%
2018/10/11	16	10.00	15	9.99	9.99	1	2,776	0.04%
2018/10/05	0	0.00	1	11.30	11.40	-1	2,890	-0.03%
2018/10/03	1	12.30	0	0.00	12.30	1	2,887	0.03%
2018/09/18	1	12.50	0	0.00	12.35	1	3,571	0.03%
2018/09/17	0	0.00	1	12.65	12.70	-1	3,637	-0.03%
2018/09/14	1	12.75	0	0.00	12.80	1	3,671	0.03%
2018/09/12	0	0.00	3	12.38	12.35	-3	3,709	-0.08%
2018/09/10	0	0.00	2	12.80	12.35	-2	3,756	-0.05%
2018/09/07	7	13.21	1	13.65	13.15	6	3,808	0.16%
2018/09/03	2	14.43	0	0.00	14.30	2	3,806	0.05%
2018/08/30	0	0.00	5	14.13	13.85	-5	3,686	-0.14%
2018/08/29	14	14.17	11	14.24	14.40	3	3,660	0.08%
2018/08/23	1	13.20	0	0.00	13.20	1	3,698	0.03%
2018/08/20	0	0.00	1	14.05	14.10	-1	3,895	-0.03%
2018/08/17	0	0.00	1	14.50	14.15	-1	3,911	-0.03%
2018/08/16	3	14.30	8	14.48	14.50	-5	3,926	-0.13%
2018/08/13	0	0.00	8	14.51	14.35	-8	4,102	-0.20%
2018/08/03	2	15.75	0	0.00	15.80	2	4,451	0.04%
2018/08/01	2	16.28	5	16.15	16.20	-3	4,757	-0.06%
2018/07/31	2	16.55	0	0.00	16.50	2	4,782	0.04%
2018/07/27	3	16.80	0	0.00	17.10	3	4,977	0.06%
2018/07/26	0	0.00	5	17.04	16.65	-5	4,929	-0.10%
2018/07/25	22	17.05	15	17.06	17.05	7	4,817	0.15%
2018/07/24	2	15.50	0	0.00	15.75	2	4,673	0.04%
2018/07/19	0	0.00	2	16.10	15.60	-2	5,042	-0.04%
2018/07/18	5	15.85	6	15.94	15.95	-1	5,213	-0.02%
2018/07/17	1	15.85	1	15.60	15.60	0	5,226	0.00%
2018/07/09	1	15.10	1	15.25	14.80	0	6,051	0.00%
2018/07/06	2	15.00	0	0.00	15.25	2	6,270	0.03%
2018/07/05	43	15.69	35	15.79	15.75	8	6,463	0.12%
2018/06/27	1	15.25	1	15.30	15.15	0	8,423	0.00%
2018/06/26	1	14.45	1	15.00	15.50	0	8,627	0.00%
2018/06/25	10	15.00	13	14.72	14.40	-3	8,774	-0.03%
2018/06/22	0	0.00	1	15.15	14.85	-1	9,006	-0.01%
2018/06/19	0	0.00	20	16.50	16.50	-20	10,546	-0.19%
2018/06/15	1	17.40	0	0.00	16.95	1	11,596	0.01%
2018/06/14	0	0.00	1	17.05	16.80	-1	12,274	-0.01%
2018/06/12	1	16.90	0	0.00	16.85	1	12,583	0.01%
2018/06/05	20	18.20	20	18.25	18.20	0	13,595	0.00%
2018/05/30	8	18.08	8	18.28	18.00	0	15,866	0.00%
2018/05/24	1	18.30	2	18.15	18.20	-1	18,899	-0.01%
2018/05/23	25	18.29	20	18.40	18.25	5	19,473	0.03%
2018/05/22	5	19.40	6	19.58	19.05	-1	19,658	-0.01%
2018/05/21	1	19.25	2	19.10	19.00	-1	19,665	-0.01%
2018/05/11	29	19.27	15	19.35	19.00	14	19,723	0.07%
2018/05/09	3	20.85	3	20.35	20.20	0	19,617	0.00%
2018/05/08	0	0.00	15	20.00	19.70	-15	19,609	-0.08%
2018/05/07	15	19.90	0	0.00	19.70	15	19,730	0.08%
2018/05/04	3	20.15	21	20.16	20.20	-18	20,048	-0.09%
2018/05/03	4	19.55	4	19.50	19.50	0	20,050	0.00%
2018/05/02	6	19.86	0	0.00	19.50	6	20,180	0.03%
2018/04/30	26	20.07	1	19.75	20.25	25	20,813	0.12%
2018/04/27	2	19.30	5	19.74	20.50	-3	21,028	-0.01%
2018/04/26	0	0.00	1	18.75	18.65	-1	21,311	0.00%
2018/04/25	2	20.30	0	0.00	20.20	2	21,444	0.01%
2018/04/24	14	20.86	11	19.73	19.70	3	21,421	0.01%
2018/04/23	3	22.55	1	22.00	21.75	2	21,234	0.01%
2018/04/20	0	0.00	3	22.00	21.90	-3	21,144	-0.01%
2018/04/19	9	23.20	6	22.92	22.80	3	21,078	0.01%
2018/04/18	11	22.12	14	22.20	22.15	-3	21,106	-0.01%
2018/04/17	1	21.35	3	22.20	21.00	-2	21,294	-0.01%
2018/04/16	4	22.30	4	23.11	22.10	0	21,233	0.00%
2018/04/13	3	23.15	4	23.64	23.15	-1	21,163	0.00%
2018/04/12	7	23.64	9	23.37	23.10	-2	20,778	-0.01%
2018/04/11	15	22.81	14	23.24	22.95	1	20,546	0.00%
2018/04/10	12	23.69	21	23.38	23.00	-9	20,305	-0.04%
2018/04/09	11	25.36	1	25.40	24.20	10	20,075	0.05%
2018/04/03	1	23.95	5	24.46	24.80	-4	19,766	-0.02%
2018/04/02	17	25.06	5	25.58	24.20	12	19,384	0.06%
2018/03/31	8	22.92	15	23.23	23.90	-7	18,544	-0.04%
2018/03/30	13	22.45	12	22.74	22.20	1	18,169	0.01%
2018/03/29	11	24.04	4	23.86	23.45	7	17,840	0.04%
2018/03/27	1	23.35	11	22.76	23.30	-10	17,423	-0.06%
2018/03/26	7	23.09	6	23.20	23.20	1	17,178	0.01%
2018/03/23	4	24.25	7	24.11	24.30	-3	16,765	-0.02%
2018/03/22	5	24.39	2	23.58	23.20	3	16,108	0.02%
2018/03/21	30	26.55	26	26.41	25.45	4	15,576	0.03%
2018/03/20	21	25.54	68	24.09	25.75	-47	14,514	-0.32%
2018/03/19	37	22.72	29	23.23	23.45	8	13,762	0.06%
2018/03/16	5	21.66	47	21.65	21.35	-42	13,532	-0.31%
2018/03/15	6	21.60	27	21.50	21.60	-21	13,522	-0.16%
2018/03/14	24	22.50	110	22.30	22.50	-86	13,429	-0.64%	大賣/
2018/03/13	32	22.98	37	23.32	23.10	-5	13,352	-0.04%
2018/03/12	2	21.80	2	21.30	22.05	0	13,259	0.00%
2018/03/09	14	23.24	2	23.28	22.95	12	13,083	0.09%
2018/03/08	7	26.46	12	27.06	25.45	-5	12,833	-0.04%
2018/03/07	6	28.12	37	27.34	28.25	-31	12,386	-0.25%
2018/03/06	73	24.65	62	24.71	25.70	11	12,016	0.09%
2018/03/05	98	22.90	99	23.15	23.40	-1	11,526	-0.01%
2018/03/02	303	20.38	60	20.30	21.30	243	10,741	2.26%	大買/鉅額交易
2018/03/01	105	19.32	100	19.32	19.40	5	9,776	0.05%	大買/
2018/02/27	30	20.04	43	20.00	19.85	-13	9,232	-0.14%
2018/02/26	50	20.21	59	20.13	20.40	-9	8,440	-0.11%
2018/02/23	107	18.27	88	18.37	18.55	19	7,520	0.25%	大買/
2018/02/22	67	16.93	118	16.85	16.90	-51	6,916	-0.74%	大賣/
2018/02/21	41	16.10	1	16.10	16.10	40	6,658	0.60%
2018/02/09	10	14.35	0	0.00	14.30	10	6,480	0.15%
2018/02/08	2	15.30	0	0.00	14.95	2	6,398	0.03%
2018/02/07	0	0.00	2	15.58	15.30	-2	6,356	-0.03%
2018/02/06	1	15.85	4	15.40	15.35	-3	6,289	-0.05%
2018/02/05	0	0.00	2	16.50	17.05	-2	6,203	-0.03%
2018/02/02	0	0.00	3	17.30	17.30	-3	6,130	-0.05%
2018/02/01	7	17.97	3	18.13	17.75	4	6,086	0.07%
2018/01/31	7	17.38	24	17.88	18.00	-17	5,977	-0.28%
2018/01/30	7	17.97	1	17.75	17.40	6	5,781	0.10%
2018/01/29	25	18.55	23	18.55	18.50	2	5,603	0.04%
2018/01/26	23	17.65	18	17.81	17.60	5	5,201	0.10%
2018/01/25	6	17.36	1	17.65	17.65	5	5,043	0.10%
2018/01/24	49	17.89	39	18.16	17.65	10	4,932	0.20%
2018/01/23	4	17.20	2	17.65	17.20	2	4,276	0.05%
2018/01/22	12	17.14	2	17.35	17.35	10	3,898	0.26%
2018/01/19	8	15.61	6	15.94	15.80	2	3,421	0.06%
2018/01/18	0	0.00	10	15.15	14.90	-10	3,179	-0.31%
2018/01/12	0	0.00	2	15.45	15.00	-2	2,958	-0.07%
2018/01/11	4	15.05	12	15.37	15.45	-8	2,714	-0.29%
2018/01/04	2	14.00	2	13.90	14.00	0	2,541	0.00%