凌陽 (2401)-國票-台中券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
20,828張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	40	36.51	33	36.44	36.45	7	9,328	0.08%
2024/05/30	48.2	36.02	14	35.90	35.65	34.2	9,023	0.38%
2024/05/29	64	37.80	72	38.12	36.85	-8	8,603	-0.09%
2024/05/28	47	35.18	53.5	35.60	36.45	-6.5	6,959	-0.09%
2024/05/27	10	33.60	22	32.92	33.15	-12	5,728	-0.21%
2024/05/24	6	31.24	10	31.05	31.30	-4	5,253	-0.08%
2024/05/23	4	31.28	1	31.40	30.65	3	5,233	0.06%
2024/05/22	0	0.00	3	30.80	31.15	-3	5,133	-0.06%
2024/05/21	21	31.00	9	30.77	30.80	12	5,158	0.23%
2024/05/20	14	30.90	17	30.85	30.90	-3	5,218	-0.06%
2024/05/17	4	30.35	5	30.14	30.10	-1	5,196	-0.02%
2024/05/16	0	0.00	0	30.15	30.20	0	5,171	0.00%
2024/05/15	5	30.50	5	29.95	29.95	0	5,148	0.00%
2024/05/14	5	30.25	9	30.03	30.25	-4	5,068	-0.08%
2024/05/13	0	0.00	0	28.50	28.65	0	4,874	0.00%
2024/05/10	0	0.00	1	28.05	28.10	-1	4,880	-0.02%
2024/05/07	1	28.10	1	28.90	28.70	0	4,811	0.00%
2024/05/06	1	28.80	1	29.30	28.95	0	4,744	0.00%
2024/05/02	3	29.15	2	29.53	28.60	1	4,680	0.02%
2024/04/30	1	28.70	3	29.73	31.05	-2	4,427	-0.05%
2024/04/29	0	0.00	1.2	28.61	28.60	-1.2	4,130	-0.03%
2024/04/23	0	27.40	1	27.75	27.45	-1	4,394	-0.02%
2024/04/22	0	0.00	5	26.95	26.75	-5	4,619	-0.11%
2024/04/19	8	28.74	3	27.55	27.60	5	4,610	0.11%
2024/04/18	7	28.83	11	29.29	29.35	-4	4,521	-0.09%
2024/04/17	28	29.32	28	29.41	28.90	0	4,380	0.00%
2024/04/16	5	28.75	5	28.74	29.30	0	4,031	0.00%
2024/04/15	0	27.85	35	27.65	27.80	-35	3,762	-0.93%
2024/04/12	5	28.40	0	0.00	28.30	5	3,692	0.14%
2024/04/11	1	28.35	0	0.00	28.00	1	3,659	0.03%
2024/04/09	6	27.90	0	0.00	27.90	6	3,676	0.16%
2024/04/03	0	27.95	0	0.00	27.95	0	3,706	0.00%
2024/04/01	1	28.50	0	0.00	28.40	1	3,742	0.03%
2024/03/29	0	0.00	2	28.10	28.10	-2	3,800	-0.05%
2024/03/28	3	27.95	0	0.00	27.95	3	3,811	0.08%
2024/03/27	0	28.55	0	0.00	28.25	0	3,820	0.00%
2024/03/26	6	29.30	0	0.00	28.30	6	3,833	0.16%
2024/03/25	1	29.20	0	0.00	29.15	1	3,806	0.03%
2024/03/22	1	28.80	0	0.00	28.80	1	3,777	0.03%
2024/03/21	0	28.80	0	0.00	28.90	0	3,835	0.00%
2024/03/20	0	28.75	0	0.00	28.50	0	4,000	0.00%
2024/03/19	0	0.00	2	28.80	28.75	-2	4,104	-0.05%
2024/03/18	0	0.00	1	28.85	28.95	-1	4,133	-0.02%
2024/03/15	2	28.65	1	28.80	28.80	1	4,224	0.02%
2024/03/14	18	29.35	0	0.00	29.30	18	4,331	0.42%
2024/03/13	2	30.25	0	0.00	30.20	2	4,480	0.04%
2024/03/12	1	31.00	0	0.00	31.15	1	4,580	0.02%
2024/03/07	1	31.50	0	0.00	31.50	1	4,828	0.02%
2024/03/05	2	32.65	0	0.00	32.45	2	5,081	0.04%
2024/03/04	1	32.65	0	0.00	32.65	1	5,571	0.02%
2024/03/01	0	0.00	1	33.05	32.60	-1	5,889	-0.02%
2024/02/29	1	33.05	0	0.00	33.10	1	6,068	0.02%
2024/02/26	0	33.60	0	0.00	33.50	0	6,529	0.00%
2024/02/21	8	33.40	7	34.04	33.30	1	7,988	0.01%
2024/02/20	6	33.67	1	32.90	33.40	5	8,652	0.06%
2024/02/16	1	32.30	2	32.38	32.80	-1	8,759	-0.01%
2024/02/15	2	31.50	1	31.50	31.50	1	8,739	0.01%
2024/02/05	2	30.95	0	0.00	30.95	2	8,754	0.02%
2024/01/31	1	32.70	1	32.65	32.30	0	8,902	0.00%
2024/01/30	5	32.10	0	0.00	32.20	5	9,526	0.05%
2024/01/29	3	32.45	3	32.65	32.65	0	9,790	0.00%
2024/01/25	0	0.00	1	32.90	32.60	-1	9,790	-0.01%
2024/01/24	1	33.35	1	34.00	33.30	0	9,809	0.00%
2024/01/23	0	0.00	1	33.95	33.80	-1	9,892	-0.01%
2024/01/22	4	33.68	2	33.78	34.30	2	9,875	0.02%
2024/01/19	8	32.96	9	32.98	33.10	-1	9,889	-0.01%
2024/01/17	11	33.19	13	33.54	33.20	-2	10,531	-0.02%
2024/01/15	3	32.50	2	32.45	32.70	1	10,773	0.01%
2024/01/12	1	32.15	0	0.00	31.50	1	10,860	0.01%
2024/01/11	8	32.15	0	0.00	32.70	8	10,872	0.07%
2024/01/10	1	32.30	0	0.00	32.15	1	11,077	0.01%
2024/01/08	0	32.75	0	0.00	32.75	0	11,219	0.00%
2024/01/05	0	0.00	1	32.90	33.00	-1	11,247	-0.01%
2024/01/04	1	33.00	1	33.00	32.80	0	11,311	0.00%
2024/01/03	0	0.00	2	33.50	33.25	-2	11,316	-0.02%
2024/01/02	1	34.55	0	0.00	33.75	1	11,308	0.01%
2023/12/29	2	34.30	0	0.00	34.35	2	11,330	0.02%
2023/12/28	2	34.15	4	34.14	34.00	-2	11,328	-0.02%
2023/12/27	2	34.40	1	34.65	34.10	1	11,364	0.01%
2023/12/26	2	33.73	2	33.88	34.10	0	11,341	0.00%
2023/12/25	0	0.00	2	33.73	33.30	-2	11,322	-0.02%
2023/12/22	3	33.68	0	0.00	33.60	3	11,316	0.03%
2023/12/21	4	33.24	2	33.63	33.20	2	11,318	0.02%
2023/12/19	5	33.40	0	0.00	33.70	5	11,337	0.04%
2023/12/15	2	35.60	4	35.60	34.85	-2	11,431	-0.02%
2023/12/14	18	36.72	15	36.05	36.65	3	11,365	0.03%
2023/12/13	10	36.28	0	0.00	36.30	10	11,296	0.09%
2023/12/12	0	0.00	2	36.40	36.10	-2	11,364	-0.02%
2023/12/11	4	36.51	4	36.85	36.55	0	11,377	0.00%
2023/12/08	8	36.60	7	36.56	36.40	1	11,300	0.01%
2023/12/07	4	35.99	10	35.88	35.55	-6	11,179	-0.05%
2023/12/06	2	35.95	1	36.15	36.10	1	11,165	0.01%
2023/12/05	2	34.75	0	0.00	34.80	2	11,140	0.02%
2023/12/04	1	35.55	12	35.18	35.05	-11	11,398	-0.10%
2023/12/01	8	35.93	1	36.55	35.75	7	12,165	0.06%
2023/11/30	12	36.47	1	36.40	36.15	11	12,722	0.09%
2023/11/29	19	36.80	17	36.52	36.40	2	12,666	0.02%
2023/11/28	4	36.86	2	36.85	36.50	2	12,273	0.02%
2023/11/27	7	36.23	8	35.79	35.65	-1	12,262	-0.01%
2023/11/24	2	35.60	4	36.10	35.55	-2	12,347	-0.02%
2023/11/22	94	36.03	97	36.09	36.05	-3	12,036	-0.02%
2023/11/21	2	35.53	6	34.80	35.40	-4	11,773	-0.03%
2023/11/20	30	35.44	37	35.68	35.65	-7	11,498	-0.06%
2023/11/17	46	34.45	44	34.42	34.50	2	10,918	0.02%
2023/11/16	5	32.40	2	32.33	32.60	3	10,420	0.03%
2023/11/09	1	31.70	1	31.90	31.85	0	10,960	0.00%
2023/11/08	2	32.90	4	32.80	32.15	-2	11,004	-0.02%
2023/11/07	20	33.18	14	32.82	33.05	6	10,987	0.05%
2023/11/06	2	32.88	7	32.29	32.55	-5	10,393	-0.05%
2023/11/01	0	0.00	1	30.55	29.65	-1	10,325	-0.01%
2023/10/31	8	31.14	11	31.19	30.10	-3	10,358	-0.03%
2023/10/30	1	31.65	1	32.00	31.65	0	10,363	0.00%
2023/10/27	4	31.94	15	31.91	31.60	-11	10,633	-0.10%
2023/10/26	4	32.21	12	32.83	32.10	-8	10,757	-0.07%
2023/10/25	33	32.58	36	32.47	32.50	-3	10,642	-0.03%
2023/10/24	41	31.82	26	31.72	31.45	15	10,226	0.15%
2023/10/23	24	32.14	22	32.40	31.80	2	10,124	0.02%
2023/10/20	14	31.35	10	31.68	32.05	4	9,862	0.04%
2023/10/19	2	31.23	4	31.61	31.70	-2	9,752	-0.02%
2023/10/18	12	31.51	13	31.56	31.45	-1	9,680	-0.01%
2023/10/17	12	31.59	6	31.35	31.15	6	9,459	0.06%
2023/10/16	0	0.00	3	30.67	30.50	-3	9,335	-0.03%
2023/10/13	5	30.26	0	0.00	30.30	5	9,490	0.05%
2023/10/12	4	30.59	3	30.68	30.60	1	9,693	0.01%
2023/10/11	2	30.38	0	0.00	29.75	2	9,725	0.02%
2023/10/06	0	0.00	13	30.15	30.20	-13	9,759	-0.13%
2023/10/05	7	29.97	0	0.00	29.95	7	9,883	0.07%
2023/10/04	0	0.00	4	29.40	29.55	-4	9,867	-0.04%
2023/10/03	7	30.11	7	29.85	29.85	0	9,889	0.00%
2023/10/02	5	29.65	5	29.35	29.55	0	9,919	0.00%
2023/09/28	1	30.05	0	0.00	29.05	1	9,969	0.01%
2023/09/26	1	29.35	1	29.30	29.20	0	10,014	0.00%
2023/09/22	0	0.00	22	29.40	29.85	-22	10,036	-0.22%
2023/09/21	1	29.75	0	0.00	29.55	1	10,024	0.01%
2023/09/20	0	0.00	26	30.68	30.35	-26	9,971	-0.26%
2023/09/19	6	32.23	13	31.85	31.30	-7	9,890	-0.07%
2023/09/18	0	0.00	3	32.58	32.40	-3	9,808	-0.03%
2023/09/15	0	0.00	2	32.25	32.25	-2	9,807	-0.02%
2023/09/14	8	32.23	4	32.55	32.35	4	9,797	0.04%
2023/09/12	0	0.00	3	32.00	31.80	-3	10,153	-0.03%
2023/09/11	11	32.03	14	32.51	32.05	-3	10,958	-0.03%
2023/09/08	7	32.03	6	32.04	32.10	1	10,958	0.01%
2023/09/07	11	32.87	5	33.40	32.50	6	10,923	0.05%
2023/09/06	52	33.85	17	33.62	33.05	35	10,635	0.33%
2023/09/05	25	33.72	28	34.07	35.10	-3	9,827	-0.03%
2023/09/04	0	0.00	8	31.19	31.95	-8	9,305	-0.09%
2023/09/01	7	31.48	5	31.84	31.25	2	9,424	0.02%
2023/08/31	39	32.29	34	31.92	32.25	5	9,306	0.05%
2023/08/30	7	31.99	11	31.45	31.95	-4	8,982	-0.04%
2023/08/29	6	31.23	3	30.60	30.65	3	8,706	0.03%
2023/08/28	11	31.47	14	31.88	31.05	-3	8,644	-0.03%
2023/08/25	11	31.58	32	31.56	31.55	-21	8,508	-0.25%
2023/08/24	9	31.35	1	31.55	31.10	8	8,399	0.10%
2023/08/23	14	31.08	20	30.76	31.20	-6	8,243	-0.07%
2023/08/22	5	31.20	46	30.41	30.35	-41	8,073	-0.51%
2023/08/21	0	0.00	44	30.74	31.05	-44	7,785	-0.57%
2023/08/18	17	31.00	19	30.88	30.25	-2	7,662	-0.03%
2023/08/17	176	31.27	37	31.08	31.10	139	7,479	1.86%	大買/鉅額交易
2023/08/16	5	29.53	12	28.78	29.90	-7	7,025	-0.10%
2023/08/15	0	0.00	2	28.98	28.85	-2	6,925	-0.03%
2023/08/14	3	29.05	4	29.33	28.80	-1	6,873	-0.01%
2023/08/11	1	30.20	22	29.73	30.15	-21	6,759	-0.31%
2023/08/10	14	29.23	0	0.00	28.95	14	6,652	0.21%
2023/08/09	0	0.00	13	30.19	30.05	-13	6,581	-0.20%
2023/08/08	4	30.41	0	0.00	29.85	4	6,524	0.06%
2023/08/07	8	30.51	14	30.66	30.70	-6	6,442	-0.09%
2023/08/04	8	29.63	22	29.60	30.25	-14	6,298	-0.22%
2023/08/02	33	29.48	34	29.49	29.00	-1	6,204	-0.02%
2023/08/01	52	30.53	17	30.38	30.05	35	6,084	0.58%
2023/07/31	1	30.85	2	30.55	30.75	-1	5,752	-0.02%
2023/07/28	3	29.43	0	0.00	29.50	3	5,499	0.05%
2023/07/27	11	30.28	0	0.00	30.40	11	5,410	0.20%
2023/07/26	4	30.10	1	29.60	29.75	3	5,267	0.06%
2023/07/21	0	0.00	2	28.15	28.60	-2	4,958	-0.04%
2023/07/20	0	0.00	2	28.80	28.80	-2	4,955	-0.04%
2023/07/19	0	0.00	2	28.75	28.30	-2	4,929	-0.04%
2023/07/18	21	29.26	67	29.39	28.85	-46	4,886	-0.94%
2023/07/17	76	31.09	2	30.73	30.65	74	4,704	1.57%
2023/07/12	1	29.60	2	29.58	29.20	-1	4,399	-0.02%
2023/07/10	0	0.00	2	28.40	28.55	-2	4,230	-0.05%
2023/07/04	0	0.00	1	29.80	29.90	-1	4,014	-0.02%
2023/07/03	1	29.40	5	29.46	29.50	-4	3,942	-0.10%
2023/06/30	0	0.00	1	28.75	28.75	-1	3,877	-0.03%
2023/06/29	1	29.05	0	0.00	28.75	1	3,916	0.03%
2023/06/26	0	0.00	3	29.63	29.40	-3	3,808	-0.08%
2023/06/21	3	30.10	0	0.00	29.90	3	3,773	0.08%
2023/06/20	5	30.43	4	30.46	30.35	1	3,716	0.03%
2023/06/19	5	30.72	3	30.78	30.75	2	3,633	0.06%
2023/06/16	8	31.09	7	30.99	29.95	1	3,467	0.03%
2023/06/15	36	31.18	28	31.09	31.40	8	3,062	0.26%
2023/06/14	0	0.00	3	29.55	29.55	-3	2,171	-0.14%
2023/06/13	1	26.50	1	27.05	26.90	0	2,045	0.00%
2023/06/09	1	26.70	0	0.00	26.70	1	1,936	0.05%
2023/06/08	23	26.82	16	27.03	26.85	7	1,884	0.37%
2023/06/07	1	26.65	1	26.45	26.60	0	1,738	0.00%
2023/06/05	0	0.00	1	25.55	25.30	-1	1,536	-0.07%
2023/05/31	5	25.25	1	25.30	25.25	4	1,539	0.26%
2023/05/25	1	24.40	10	24.55	24.45	-9	1,556	-0.58%
2023/05/04	0	0.00	1	23.95	23.90	-1	2,396	-0.04%
2023/04/28	0	0.00	3	23.95	23.70	-3	2,448	-0.12%
2023/04/27	1	23.70	0	0.00	23.70	1	2,451	0.04%
2023/04/25	0	0.00	3	23.70	23.50	-3	2,443	-0.12%
2023/04/21	0	0.00	8	24.74	24.30	-8	2,410	-0.33%
2023/04/20	0	0.00	2	25.25	24.85	-2	2,401	-0.08%
2023/04/19	0	0.00	10	25.70	25.30	-10	2,431	-0.41%
2023/04/18	27	26.43	7	26.11	25.60	20	2,415	0.83%
2023/04/17	0	0.00	3	25.35	25.40	-3	2,323	-0.13%
2023/04/13	4	25.15	1	25.27	25.05	3	2,302	0.13%
2023/04/12	0	0.00	6	25.46	25.55	-6	2,280	-0.26%
2023/04/11	0	0.00	15	25.08	25.20	-15	2,262	-0.66%
2023/03/30	20	25.11	25	25.20	25.05	-5	2,231	-0.22%
2023/03/29	1	24.15	2	24.30	24.20	-1	2,172	-0.05%
2023/03/28	0.1	24.55	0	0.00	24.50	0.1	2,168	0.00%
2023/03/27	1	24.85	0	0.00	24.85	1	2,152	0.05%
2023/03/24	0	0.00	1	24.95	25.05	-1	2,162	-0.05%
2023/03/23	1	24.90	0	0.00	25.00	1	2,152	0.05%
2023/03/20	1	25.05	0	0.00	25.25	1	2,113	0.05%
2023/03/17	1	25.10	5.1	25.11	24.95	-4.1	2,120	-0.19%
2023/03/16	7	25.21	0	0.00	25.05	7	2,132	0.33%
2023/03/15	3	25.78	7	25.98	25.70	-4	2,140	-0.19%
2023/03/14	2	25.25	3	25.30	25.20	-1	2,165	-0.05%
2023/03/13	2	25.18	1	25.45	25.30	1	2,246	0.04%
2023/03/10	5	25.85	4	25.57	25.45	1	2,259	0.04%
2023/03/09	10	26.40	6	26.70	26.20	4	2,258	0.18%
2023/03/08	7	26.31	11	26.47	26.50	-4	2,247	-0.18%
2023/03/07	2	26.23	2	26.23	26.20	0	2,214	0.00%
2023/03/06	10	26.28	0	0.00	26.15	10	2,209	0.45%
2023/03/03	13	26.03	1	25.90	26.05	12	2,209	0.54%
2023/03/02	2	25.80	1.3	25.78	25.80	0.7	2,248	0.03%
2023/03/01	3	25.65	4.8	25.86	25.80	-1.8	2,243	-0.08%
2023/02/24	5	26.45	7	26.74	26.10	-2	2,231	-0.09%
2023/02/23	17	26.44	16	26.49	26.35	1	2,185	0.05%
2023/02/22	1	25.65	3	25.68	25.90	-2	2,141	-0.09%
2023/02/21	5	26.10	2	26.19	26.00	3	2,133	0.14%
2023/02/20	26	26.58	14	26.72	26.50	12	2,140	0.56%
2023/02/17	3	26.22	0	0.00	26.20	3	2,082	0.14%
2023/02/16	2	25.70	4	25.76	25.90	-2	2,074	-0.10%
2023/02/15	0	0.00	1	25.55	25.45	-1	2,113	-0.05%
2023/02/14	13	25.75	10	25.52	25.60	3	2,108	0.14%
2023/02/13	3	25.37	2	25.50	25.60	1	2,120	0.05%
2023/02/10	1	25.60	1	25.60	25.60	0	2,136	0.00%
2023/02/09	16	26.41	5	26.53	26.25	11	2,069	0.53%
2023/02/08	1	25.35	2	26.65	26.55	-1	1,913	-0.05%
2023/02/06	1	25.15	1	25.05	24.85	0	1,661	0.00%
2023/02/03	2	25.10	2	25.38	24.95	0	1,652	0.00%
2023/02/02	1	24.80	3	24.80	24.70	-2	1,596	-0.13%
2023/02/01	1	24.30	1	24.25	24.40	0	1,570	0.00%
2023/01/30	0	0.00	1	23.40	23.40	-1	1,563	-0.06%
2023/01/16	0	0.00	1	22.75	22.60	-1	1,560	-0.06%
2023/01/10	1	23.30	1	23.35	23.25	0	1,621	0.00%
2023/01/09	4	23.43	2	23.45	23.25	2	1,651	0.12%
2022/12/30	0	0.00	1	22.40	22.40	-1	1,781	-0.06%
2022/12/21	1	23.30	0	0.00	22.90	1	2,003	0.05%
2022/12/15	1	24.90	1	24.95	24.80	0	2,147	0.00%
2022/12/05	1	25.80	2	26.35	25.50	-1	2,702	-0.04%
2022/11/17	0	0.00	1	24.60	24.60	-1	2,774	-0.04%
2022/11/15	0	0.00	1	24.40	24.45	-1	2,755	-0.04%
2022/11/10	1	24.45	0	0.00	24.50	1	2,753	0.04%
2022/11/08	0	0.00	1	24.40	23.70	-1	2,920	-0.03%
2022/11/04	0	0.00	5	23.45	23.50	-5	2,976	-0.17%
2022/10/14	0	0.00	0.6	22.35	22.35	-0.6	3,456	-0.02%
2022/10/11	0	0.00	0	22.85	22.30	0	3,761	0.00%
2022/10/05	3	23.95	11	23.63	23.60	-8	4,005	-0.20%
2022/10/04	1	23.20	0	0.00	23.60	1	4,093	0.02%
2022/10/03	0	0.00	1	22.85	22.60	-1	4,092	-0.02%
2022/09/28	1	22.25	0	0.00	21.95	1	4,237	0.02%
2022/09/26	1	23.20	0	0.00	22.60	1	4,227	0.02%
2022/09/23	0	0.00	1	24.40	24.40	-1	4,290	-0.02%
2022/09/22	1	24.00	0	0.00	24.30	1	4,483	0.02%
2022/09/21	1	24.75	0	0.00	24.75	1	4,502	0.02%
2022/09/20	0	0.00	2	25.30	25.25	-2	4,480	-0.04%
2022/09/19	3	26.15	0	0.00	25.85	3	4,444	0.07%
2022/09/16	1	27.00	6	26.68	26.75	-5	4,354	-0.11%
2022/09/15	0	0.00	1	24.80	25.15	-1	4,087	-0.02%
2022/09/14	1	24.70	0	0.00	24.80	1	4,113	0.02%
2022/09/13	1	25.30	0	0.00	25.25	1	4,128	0.02%
2022/09/05	1	25.50	0	0.00	25.25	1	4,328	0.02%
2022/09/02	1	25.90	0	0.00	25.95	1	4,416	0.02%
2022/08/26	1	26.90	0	0.00	26.90	1	4,604	0.02%
2022/08/25	12	27.00	1	27.05	26.95	11	4,627	0.24%
2022/08/19	2	26.75	1	26.80	26.75	1	4,801	0.02%
2022/08/15	1	26.00	3	26.23	26.60	-2	4,858	-0.04%
2022/08/11	0	0.00	1	27.30	27.30	-1	4,772	-0.02%
2022/08/10	0	0.00	20	27.85	27.80	-20	4,783	-0.42%
2022/08/05	1	28.40	0	0.00	28.45	1	5,096	0.02%
2022/08/03	1	27.85	0	0.00	27.80	1	5,194	0.02%
2022/07/29	0	0.00	1	29.10	28.95	-1	5,277	-0.02%
2022/07/26	1	28.80	0	0.00	28.75	1	5,373	0.02%
2022/07/22	23	30.13	1	29.85	29.90	22	5,370	0.41%
2022/07/21	1	29.70	1	30.10	30.10	0	5,286	0.00%
2022/07/20	12	30.19	12	30.23	29.10	0	5,115	0.00%
2022/07/19	2	27.50	2	27.70	27.95	0	4,844	0.00%
2022/07/15	5	27.25	4	27.29	26.95	1	5,025	0.02%
2022/07/14	0	0.00	10	25.85	25.85	-10	4,955	-0.20%
2022/07/13	10	27.95	0	0.00	27.70	10	4,869	0.21%
2022/07/11	3	28.70	0	0.00	28.50	3	4,780	0.06%
2022/07/06	1	27.70	0	0.00	27.70	1	4,808	0.02%
2022/07/05	1	28.80	0	0.00	29.20	1	4,774	0.02%
2022/07/04	0	0.00	3	28.63	28.45	-3	4,773	-0.06%
2022/07/01	3	29.50	2	29.13	28.55	1	4,815	0.02%
2022/06/30	3	31.25	1	31.65	30.85	2	4,766	0.04%
2022/06/29	0	0.00	0.2	30.65	30.45	-0.2	4,671	0.00%
2022/06/28	1.2	30.18	0	0.00	30.05	1.2	4,808	0.02%
2022/06/27	0	0.00	1	30.80	30.85	-1	5,167	-0.02%
2022/06/23	0	0.00	1	29.20	29.35	-1	5,156	-0.02%
2022/06/20	1	30.90	0	0.00	29.65	1	5,299	0.02%
2022/06/14	0	0.00	2	33.20	33.35	-2	5,151	-0.04%
2022/06/09	4	36.61	0	0.00	36.40	4	4,991	0.08%
2022/06/02	0	0.00	2	37.15	36.80	-2	5,005	-0.04%
2022/06/01	1	36.75	0	0.00	36.65	1	4,991	0.02%
2022/05/31	0	0.00	4	36.91	37.00	-4	4,946	-0.08%
2022/05/30	0	0.00	1	36.40	36.45	-1	4,853	-0.02%
2022/05/27	0	0.00	3	35.93	35.85	-3	4,814	-0.06%
2022/05/25	0	0.00	8	35.72	35.95	-8	4,831	-0.17%
2022/05/24	0	0.00	3	36.05	35.25	-3	4,852	-0.06%
2022/05/23	1	36.45	0	0.00	35.90	1	4,833	0.02%
2022/05/20	1	36.05	1	36.40	35.95	0	4,843	0.00%
2022/05/19	3	35.28	2	35.58	36.20	1	4,810	0.02%
2022/05/18	2	36.30	2	35.95	35.75	0	4,755	0.00%
2022/05/17	0	0.00	1.4	35.55	35.80	-1.4	4,717	-0.03%
2022/05/16	1.2	35.58	0	0.00	35.20	1.2	4,763	0.03%
2022/05/11	2	34.80	0	0.00	34.60	2	4,586	0.04%
2022/05/09	0	0.00	1	34.10	33.50	-1	4,581	-0.02%
2022/05/06	1	34.15	1	34.90	34.90	0	4,585	0.00%
2022/05/05	1	35.90	0.3	35.20	35.30	0.7	4,605	0.02%
2022/05/04	0.4	34.10	0	0.00	34.10	0.4	4,478	0.01%
2022/04/29	1	33.30	0	0.00	33.15	1	4,559	0.02%
2022/04/28	0	0.00	0.2	33.55	33.05	-0.2	4,585	0.00%
2022/04/26	1	33.80	0	0.00	33.85	1	4,542	0.02%
2022/04/25	0	0.00	1	34.15	34.00	-1	4,552	-0.02%
2022/04/22	1.3	36.01	1	35.80	35.75	0.3	4,546	0.01%
2022/04/21	5	36.55	2	36.68	36.70	3	4,585	0.07%
2022/04/18	1	33.95	0	0.00	33.95	1	4,543	0.02%
2022/04/15	7	35.05	1	35.25	34.95	6	4,592	0.13%
2022/04/14	0	0.00	16	35.40	35.40	-16	4,677	-0.34%
2022/04/11	10	34.15	0	0.00	34.00	10	5,567	0.18%
2022/04/08	0	0.00	11	35.19	35.40	-11	5,551	-0.20%
2022/04/07	2	36.00	2	35.88	34.90	0	5,572	0.00%
2022/04/06	3	37.18	0	0.00	36.80	3	5,606	0.05%
2022/04/01	4	36.90	2	37.15	37.30	2	5,591	0.04%
2022/03/31	12	37.34	5	37.24	36.85	7	5,538	0.13%
2022/03/30	22	37.43	24	37.19	36.50	-2	5,398	-0.04%
2022/03/29	10	35.00	1	34.75	34.95	9	5,066	0.18%
2022/03/28	1	34.15	0	0.00	34.35	1	5,102	0.02%
2022/03/25	1	35.20	0	0.00	34.55	1	5,198	0.02%
2022/03/24	17	35.80	1	35.45	35.40	16	5,192	0.31%
2022/03/23	0	0.00	1	35.35	35.85	-1	5,141	-0.02%
2022/03/18	0	0.00	1	34.30	34.50	-1	5,348	-0.02%
2022/03/17	0	0.00	1	33.30	33.65	-1	5,419	-0.02%
2022/03/16	1	31.80	0	0.00	32.00	1	5,540	0.02%
2022/03/11	1	33.65	0	0.00	33.65	1	5,927	0.02%
2022/03/09	0	0.00	0.2	32.45	32.60	-0.2	6,205	0.00%
2022/03/07	0	0.00	5	33.50	33.20	-5	6,523	-0.08%
2022/03/03	0	0.00	0.2	35.60	35.45	-0.2	6,889	0.00%
2022/03/02	0	0.00	5	35.65	35.65	-5	7,050	-0.07%
2022/02/25	0	0.00	2	33.55	33.80	-2	7,377	-0.03%
2022/02/24	0	0.00	3	34.55	33.50	-3	7,578	-0.04%
2022/02/22	2	34.45	1	34.50	34.45	1	7,912	0.01%
2022/02/21	0	0.00	2	35.40	35.40	-2	8,381	-0.02%
2022/02/17	3	36.32	0	0.00	35.95	3	10,065	0.03%
2022/02/16	3	36.60	0	0.00	36.30	3	10,956	0.03%
2022/02/15	0	0.00	0.7	36.54	36.25	-0.7	11,511	-0.01%
2022/02/08	0	0.00	1	35.75	35.80	-1	12,686	-0.01%
2022/02/07	0	0.00	1	34.45	35.75	-1	13,044	-0.01%
2022/01/25	0	0.00	0.2	34.10	33.70	-0.2	15,412	0.00%
2022/01/21	1	35.05	2	35.58	35.00	-1	16,155	-0.01%
2022/01/20	1	35.95	0	0.00	36.10	1	16,284	0.01%
2022/01/19	1	36.25	0	0.00	36.10	1	16,426	0.01%
2022/01/18	3	36.65	1	36.80	36.50	2	16,785	0.01%
2022/01/17	1	36.60	0	0.00	36.90	1	17,040	0.01%
2022/01/14	1.1	35.36	1	35.50	35.50	0.1	17,516	0.00%
2022/01/13	3	36.40	2	36.35	36.05	1	17,827	0.01%
2022/01/12	1	36.75	2.2	36.68	36.30	-1.2	17,937	-0.01%
2022/01/10	1.2	37.13	1	37.55	37.05	0.2	18,078	0.00%
2022/01/07	9	37.47	4.2	38.32	37.45	4.8	18,091	0.03%
2022/01/06	2	38.70	0	0.00	39.10	2	17,986	0.01%
2022/01/05	5.5	40.09	1	39.40	39.20	4.5	17,999	0.03%
2022/01/04	6	40.69	13.1	40.11	41.30	-7.1	17,754	-0.04%
2022/01/03	1	39.05	0	0.00	38.60	1	17,259	0.01%
2021/12/30	0	0.00	1	38.85	38.85	-1	17,319	-0.01%
2021/12/29	13	39.28	0	0.00	39.00	13	17,393	0.07%
2021/12/27	0	0.00	11	38.69	38.85	-11	17,587	-0.06%
2021/12/22	1	39.15	1	38.85	38.80	0	17,907	0.00%
2021/12/21	1	38.95	0	0.00	38.80	1	18,165	0.01%
2021/12/20	1	38.15	0	0.00	38.30	1	18,233	0.01%
2021/12/16	0	0.00	1	39.25	39.25	-1	18,301	-0.01%
2021/12/14	3	38.35	0	0.00	38.05	3	18,310	0.02%
2021/12/10	3	39.28	1.6	39.29	39.20	1.4	18,346	0.01%
2021/12/09	0	0.00	1	41.25	40.40	-1	18,419	-0.01%
2021/12/08	0	0.00	3	41.20	40.60	-3	18,360	-0.02%
2021/12/06	1	40.65	7	40.75	40.80	-6	18,441	-0.03%
2021/12/03	0.2	41.20	13	41.53	41.25	-12.8	18,607	-0.07%
2021/12/01	2	40.75	2.1	41.35	41.40	-0.1	18,887	0.00%
2021/11/30	0	0.00	3	39.78	41.60	-3	19,204	-0.02%
2021/11/29	5.1	37.27	8	38.15	38.90	-2.9	20,669	-0.01%
2021/11/26	5	39.27	3	39.10	38.55	2	21,153	0.01%
2021/11/25	7	40.62	2	40.35	40.15	5	21,179	0.02%
2021/11/24	1	39.80	1	39.90	39.60	0	21,052	0.00%
2021/11/23	3	40.32	2	39.90	39.90	1	21,047	0.00%
2021/11/22	2	41.10	3	41.13	41.15	-1	21,010	0.00%
2021/11/19	48	42.01	59	41.66	40.80	-11	21,284	-0.05%
2021/11/18	10.3	41.63	9.1	41.63	41.40	1.3	21,203	0.01%
2021/11/17	43	43.55	21	43.56	42.35	22	20,858	0.11%
2021/11/16	4	41.21	8	41.38	41.25	-4	19,717	-0.02%
2021/11/15	16	41.90	17	42.63	41.05	-1	19,620	-0.01%
2021/11/12	1	41.05	6	40.33	41.00	-5	18,949	-0.03%
2021/11/11	5	39.63	6	40.04	39.15	-1	18,495	-0.01%
2021/11/10	2.4	39.24	2	39.53	39.60	0.4	18,399	0.00%
2021/11/09	2.1	39.83	4	39.90	39.65	-2	18,452	-0.01%
2021/11/08	3	38.75	2	38.80	38.55	1	18,199	0.01%
2021/11/05	1	38.40	2	38.93	39.10	-1	18,422	-0.01%
2021/11/04	4	40.26	4	40.10	38.90	0	18,472	0.00%
2021/11/03	6	39.93	1	41.45	39.85	5	18,472	0.03%
2021/11/02	21	42.10	28.3	42.80	40.80	-7.3	18,042	-0.04%
2021/11/01	2	38.40	3	38.50	39.85	-1	16,524	-0.01%
2021/10/29	1	36.85	0	0.00	37.00	1	16,330	0.01%
2021/10/28	2	37.33	2	37.55	36.75	0	16,435	0.00%
2021/10/27	0	0.00	1	36.40	36.60	-1	16,897	-0.01%
2021/10/26	1	37.90	3	37.65	37.05	-2	17,415	-0.01%
2021/10/25	5	37.17	6	37.08	37.15	-1	17,709	-0.01%
2021/10/22	8	36.97	10	37.04	37.60	-2	18,459	-0.01%
2021/10/21	2	36.25	4	35.80	35.60	-2	19,126	-0.01%
2021/10/20	7	35.69	14	35.58	36.05	-7	19,840	-0.04%
2021/10/19	1	35.35	10	35.34	35.25	-9	21,324	-0.04%
2021/10/18	1	34.00	0	0.00	33.75	1	24,167	0.00%
2021/10/14	0	0.00	2	32.60	32.60	-2	26,229	-0.01%
2021/10/13	4	32.14	1	32.00	32.00	3	26,992	0.01%
2021/10/08	5	35.20	5	34.69	34.55	0	28,093	0.00%
2021/10/07	0	0.00	8	34.50	34.70	-8	28,820	-0.03%
2021/10/06	10	33.00	1	33.60	33.10	9	31,899	0.03%
2021/10/05	0	0.00	2	33.20	33.25	-2	33,099	-0.01%
2021/10/01	2	33.60	7	35.26	33.60	-5	34,108	-0.01%
2021/09/30	2	35.85	0	0.00	36.05	2	34,293	0.01%
2021/09/29	0	0.00	6	36.45	36.05	-6	34,450	-0.02%
2021/09/28	4	37.35	1	38.20	37.60	3	34,776	0.01%
2021/09/27	8	36.50	0	0.00	37.05	8	34,636	0.02%
2021/09/22	3	36.30	0	0.00	36.10	3	35,592	0.01%
2021/09/16	3	37.48	1	37.45	37.00	2	36,613	0.01%
2021/09/15	8	37.50	10	37.47	37.25	-2	36,646	-0.01%
2021/09/14	2	38.20	1	38.45	38.50	1	36,735	0.00%
2021/09/13	1	38.15	1	37.95	37.85	0	36,718	0.00%
2021/09/10	1	39.00	0	0.00	38.65	1	36,799	0.00%
2021/09/09	10	37.88	0	0.00	38.30	10	36,814	0.03%
2021/09/08	7	38.54	8	37.43	37.40	-1	36,885	0.00%
2021/09/07	2	38.25	21	38.02	38.65	-19	36,887	-0.05%
2021/09/06	13	39.57	11	40.45	39.10	2	36,978	0.01%
2021/09/03	13	41.55	13	41.62	41.70	0	37,159	0.00%
2021/09/02	81	43.30	57	43.11	40.60	24	37,520	0.06%
2021/09/01	72	40.40	119	40.87	42.05	-47	36,735	-0.13%	大賣/
2021/08/31	50	38.96	29	38.50	39.30	21	36,422	0.06%
2021/08/30	2	37.65	13	38.27	37.75	-11	36,581	-0.03%
2021/08/27	4	38.00	3	38.05	37.85	1	36,773	0.00%
2021/08/26	25	38.54	1	38.50	38.35	24	36,824	0.07%
2021/08/25	41	38.58	43	38.91	38.30	-2	36,876	-0.01%
2021/08/24	9	38.12	1	37.45	37.50	8	36,777	0.02%
2021/08/23	24	38.12	1	38.30	38.55	23	36,876	0.06%
2021/08/20	1	36.90	0	0.00	37.05	1	37,038	0.00%
2021/08/19	7	37.33	7	36.93	36.50	0	37,228	0.00%
2021/08/18	1.1	35.77	5	34.34	37.60	-3.9	37,207	-0.01%
2021/08/17	5	37.04	6	37.17	35.15	-1	37,852	0.00%
2021/08/13	13	38.82	3	40.15	37.40	10	37,806	0.03%
2021/08/12	20	39.10	106	39.47	39.45	-86	37,796	-0.23%	大賣/
2021/08/11	5	39.37	7	38.60	38.20	-2	37,955	-0.01%
2021/08/10	9	40.44	10	40.57	40.45	-1	37,974	0.00%
2021/08/09	38	40.90	3	41.27	40.30	35	37,904	0.09%
2021/08/06	4	43.05	12	43.00	42.15	-8	37,815	-0.02%
2021/08/05	9	43.34	38	43.84	43.05	-29	38,084	-0.08%
2021/08/04	6	43.92	13	43.87	43.30	-7	38,435	-0.02%
2021/08/03	54	43.26	9	43.37	43.40	45	38,377	0.12%
2021/08/02	74	43.82	85	44.67	42.85	-11	38,306	-0.03%
2021/07/30	107	44.04	34	43.59	43.40	73	38,010	0.19%	大買/
2021/07/29	17	43.59	26	43.58	43.10	-9	37,638	-0.02%
2021/07/28	31.3	42.35	76.5	41.20	42.45	-45.2	37,375	-0.12%
2021/07/27	71.3	46.53	63	45.08	43.40	8.3	37,014	0.02%
2021/07/26	71	45.66	81	46.47	46.50	-10	37,296	-0.03%
2021/07/23	161.5	46.10	140	46.30	44.90	21.5	38,235	0.06%	大買/大賣/
2021/07/22	161	44.80	305.4	44.70	44.70	-144.4	36,872	-0.39%	大買/大賣/鉅額交易
2021/07/21	179	43.25	74	43.52	43.90	105	34,037	0.31%	大買/鉅額交易
2021/07/20	30	39.68	14	38.78	39.95	16	32,699	0.05%
2021/07/19	45.4	39.30	30	39.30	38.95	15.4	32,374	0.05%
2021/07/16	31	38.20	39	38.27	38.90	-8	32,135	-0.02%
2021/07/15	18	36.20	18	36.43	37.40	0	31,890	0.00%
2021/07/14	18	36.52	17	36.36	36.30	1	32,698	0.00%
2021/07/13	259	39.93	236	38.86	37.30	23	32,442	0.07%	大買/大賣/
2021/07/12	7	38.19	21	38.12	38.30	-14	29,554	-0.05%
2021/07/09	27	34.50	39	34.02	34.85	-12	28,571	-0.04%
2021/07/08	7	32.86	11	32.90	32.85	-4	28,148	-0.01%
2021/07/07	0	0.00	18	32.68	32.70	-18	28,156	-0.06%
2021/07/06	18	32.58	10	32.25	32.30	8	28,388	0.03%
2021/07/05	14	33.05	3	32.80	33.00	11	28,575	0.04%
2021/07/02	0	0.00	1	31.50	31.80	-1	28,580	0.00%
2021/07/01	2	31.58	0	0.00	31.10	2	29,544	0.01%
2021/06/30	0	0.00	3	31.75	31.75	-3	30,540	-0.01%
2021/06/29	16	32.23	1	32.35	31.95	15	31,149	0.05%
2021/06/28	12	34.06	8	34.11	33.95	4	30,862	0.01%
2021/06/25	0	0.00	12	32.63	32.00	-12	30,669	-0.04%
2021/06/24	3	31.87	5	31.78	31.95	-2	30,690	-0.01%
2021/06/23	1	31.85	7	31.76	31.95	-6	30,916	-0.02%
2021/06/22	5	31.15	2	32.18	30.90	3	31,361	0.01%
2021/06/21	0	0.00	1	31.40	31.60	-1	32,370	0.00%
2021/06/18	4	32.14	6	32.35	31.85	-2	34,039	-0.01%
2021/06/17	3	32.17	10	31.74	32.40	-7	34,686	-0.02%
2021/06/16	25	31.40	9	32.08	31.35	16	34,671	0.05%
2021/06/15	6	32.32	35	32.48	32.40	-29	34,743	-0.08%
2021/06/11	24	32.13	26	32.37	32.45	-2	34,893	-0.01%
2021/06/10	44	32.00	12	32.06	31.70	32	34,575	0.09%
2021/06/09	29	31.31	47	31.79	32.25	-18	34,075	-0.05%
2021/06/08	4	30.93	3	30.70	30.90	1	33,380	0.00%
2021/06/07	3	30.40	4	30.41	29.90	-1	33,281	0.00%
2021/06/04	5	30.50	8	30.31	30.45	-3	33,080	-0.01%
2021/06/03	1	30.20	7	30.15	30.10	-6	32,982	-0.02%
2021/06/02	1	29.55	3	29.75	29.55	-2	32,945	-0.01%
2021/06/01	2	30.65	0	0.00	30.20	2	32,837	0.01%
2021/05/31	3	29.73	8	30.00	29.85	-5	32,706	-0.02%
2021/05/28	11	29.67	1	29.60	29.50	10	32,637	0.03%
2021/05/27	2	29.48	5	29.16	29.35	-3	32,590	-0.01%
2021/05/26	2	28.70	3	28.70	28.80	-1	32,422	0.00%
2021/05/25	34	29.35	14	29.67	29.10	20	32,412	0.06%
2021/05/24	3	27.55	6	27.50	27.90	-3	31,818	-0.01%
2021/05/21	4	26.55	3	26.63	26.50	1	31,924	0.00%
2021/05/20	6	26.73	14	26.63	25.85	-8	32,323	-0.02%
2021/05/19	4	26.24	1	26.15	26.30	3	32,599	0.01%
2021/05/18	5	24.78	0	0.00	25.70	5	33,039	0.02%
2021/05/14	1	25.60	3	26.25	25.95	-2	32,994	-0.01%
2021/05/13	5	26.67	0	0.00	26.05	5	32,962	0.02%
2021/05/12	2	26.53	6	25.16	25.30	-4	32,685	-0.01%
2021/05/11	2	29.00	3	28.80	27.90	-1	32,489	0.00%
2021/05/10	2	30.60	0	0.00	30.50	2	33,017	0.01%
2021/05/07	12	31.14	6	31.23	31.20	6	35,030	0.02%
2021/05/06	12	29.90	11	30.43	29.55	1	35,368	0.00%
2021/05/05	12	30.54	14	30.91	29.80	-2	35,727	-0.01%
2021/05/04	30	31.51	37	30.83	30.45	-7	35,985	-0.02%
2021/05/03	22	33.81	31	33.14	32.20	-9	35,869	-0.03%
2021/04/29	85	34.20	112	34.01	35.05	-27	35,279	-0.08%	大賣/
2021/04/28	22	31.90	0	0.00	31.90	22	34,789	0.06%
2021/04/27	5	31.71	1	32.20	31.75	4	36,626	0.01%
2021/04/26	1	31.85	0	0.00	32.15	1	37,864	0.00%
2021/04/23	16	32.03	13	31.66	32.15	3	38,967	0.01%
2021/04/22	6	31.46	3	31.43	30.80	3	39,286	0.01%
2021/04/21	12	33.10	32	33.24	33.05	-20	39,685	-0.05%
2021/04/20	23	33.50	43	33.87	33.75	-20	41,249	-0.05%
2021/04/19	21	31.63	44	31.37	32.25	-23	41,999	-0.05%
2021/04/16	21	31.11	10	31.08	30.95	11	42,586	0.03%
2021/04/15	48	31.23	20	31.35	31.30	28	42,652	0.07%
2021/04/14	7.2	29.39	22	29.66	30.10	-14.9	42,856	-0.03%
2021/04/13	16	31.69	3	31.95	30.90	13	42,534	0.03%
2021/04/12	33.2	31.00	20	31.33	30.95	13.2	42,290	0.03%
2021/04/09	8	33.01	5	32.65	32.40	3	41,776	0.01%
2021/04/08	39	33.13	2	33.70	32.85	37	41,548	0.09%
2021/04/07	33	33.99	83	34.39	33.15	-50	41,705	-0.12%
2021/04/06	12.3	33.39	28	33.22	34.10	-15.7	41,049	-0.04%
2021/04/01	45	30.82	58	31.32	31.05	-13	40,359	-0.03%
2021/03/31	38	30.46	99	30.04	30.00	-61	39,621	-0.15%
2021/03/30	114	30.76	55	30.67	30.90	59	39,344	0.15%	大買/
2021/03/29	20.3	29.65	14	29.73	29.55	6.3	38,674	0.02%
2021/03/26	27	29.36	6	29.33	29.30	21	38,476	0.05%
2021/03/25	11	30.55	19	30.19	29.60	-8	38,239	-0.02%
2021/03/24	27	31.32	45	31.15	30.50	-18	37,772	-0.05%
2021/03/23	64	30.83	35	30.73	30.90	29	36,947	0.08%
2021/03/22	20	27.83	19	26.89	28.80	1	35,152	0.00%
2021/03/18	9	26.41	69	26.23	26.00	-60	34,244	-0.18%
2021/03/17	29	26.46	6	26.53	26.25	23	34,074	0.07%
2021/03/16	2	25.75	1.3	25.88	25.75	0.7	33,715	0.00%
2021/03/15	43	25.88	4	25.64	25.40	39	33,655	0.12%
2021/03/12	3	25.20	23	25.02	24.85	-20	33,501	-0.06%
2021/03/11	2	25.35	3	25.50	25.40	-1	34,099	0.00%
2021/03/10	10	24.60	0	0.00	23.95	10	34,468	0.03%
2021/03/04	11	24.89	0	0.00	24.70	11	34,334	0.03%
2021/03/03	1	24.95	3	25.35	25.30	-2	34,611	-0.01%
2021/03/02	5	25.84	1	25.60	25.55	4	34,445	0.01%
2021/02/25	1	25.60	0	0.00	25.50	1	34,209	0.00%
2021/02/24	19	26.01	0	0.00	25.45	19	34,275	0.06%
2021/02/23	21	26.01	1	26.15	26.05	20	34,263	0.06%
2021/02/22	1	27.45	82	27.25	26.80	-81	34,238	-0.24%
2021/02/19	121	26.60	48	26.41	26.65	73	33,748	0.22%	大買/
2021/02/18	0	0.00	24	26.04	26.50	-24	33,377	-0.07%
2021/02/17	1	25.05	5	25.30	24.90	-4	32,857	-0.01%
2021/02/05	2	24.15	1	23.85	23.80	1	32,472	0.00%
2021/02/04	10	24.05	1	24.20	23.90	9	32,275	0.03%
2021/02/03	1	24.15	3	23.85	24.30	-2	32,059	-0.01%
2021/02/02	5	24.10	0	0.00	24.15	5	31,898	0.02%
2021/02/01	21	24.72	12	24.85	23.80	9	31,660	0.03%
2021/01/29	17	27.26	9	26.72	25.10	8	30,816	0.03%
2021/01/28	4	25.98	8	26.28	25.80	-4	28,568	-0.01%
2021/01/27	1	25.90	23	25.59	25.60	-22	27,891	-0.08%
2021/01/26	10	25.25	5	26.20	25.00	5	27,254	0.02%
2021/01/25	6	25.48	13	25.32	25.15	-7	26,603	-0.03%
2021/01/22	10	25.08	3	25.32	25.25	7	26,066	0.03%
2021/01/21	37	25.69	32	26.01	25.10	5	25,197	0.02%
2021/01/20	36	25.58	10	26.27	24.65	26	23,693	0.11%
2021/01/19	13	26.18	14	26.48	27.20	-1	21,667	0.00%
2021/01/18	63	23.20	75	23.76	24.75	-12	20,346	-0.06%
2021/01/15	11	22.66	0	0.00	22.50	11	19,028	0.06%
2021/01/14	17	23.07	12	23.22	23.00	5	18,428	0.03%
2021/01/13	28	22.59	22	21.88	23.40	6	17,516	0.03%
2021/01/12	10	22.20	40	22.37	22.45	-30	15,549	-0.19%
2021/01/11	20	19.74	24	19.78	20.45	-4	13,671	-0.03%
2021/01/08	13	18.65	0.1	18.65	18.60	12.9	12,564	0.10%
2021/01/04	0	0.00	1	18.50	18.50	-1	11,613	-0.01%
2020/12/31	1	18.65	0	0.00	18.30	1	11,740	0.01%
2020/12/30	18	18.80	24	18.72	18.60	-6	11,563	-0.05%
2020/12/29	5	18.30	9	18.16	18.10	-4	10,972	-0.04%
2020/12/28	4	17.85	0	0.00	18.30	4	10,507	0.04%
2020/12/25	0	0.00	2	17.20	17.30	-2	9,995	-0.02%
2020/12/24	0	0.00	1	17.50	17.45	-1	9,851	-0.01%
2020/12/22	0	0.00	0	17.00	16.45	0	9,834	0.00%
2020/12/21	0	0.00	1	16.95	16.95	-1	9,927	-0.01%
2020/12/18	1	17.20	0	0.00	17.10	1	10,233	0.01%
2020/12/17	3	17.75	1	17.60	17.65	2	10,274	0.02%
2020/12/16	1	17.00	3	16.95	16.95	-2	10,266	-0.02%
2020/12/14	3	17.35	2	17.30	17.15	1	10,400	0.01%
2020/12/10	0	0.00	2	17.00	16.75	-2	10,700	-0.02%
2020/12/08	4	17.03	14	17.13	17.05	-10	10,524	-0.10%
2020/12/07	14	17.99	205	17.52	17.65	-191	10,374	-1.84%	大賣/鉅額交易
2020/12/04	201	17.35	3	17.07	17.35	198	9,681	2.05%	大買/鉅額交易
2020/12/03	0	0.00	11	15.95	15.85	-11	9,117	-0.12%
2020/12/01	2	15.85	9	15.91	15.95	-7	9,151	-0.08%
2020/11/27	5	15.90	2	15.75	15.75	3	9,069	0.03%
2020/11/25	0	0.00	0	15.20	15.30	0	8,760	0.00%
2020/11/24	0	0.00	2	15.35	15.05	-2	8,651	-0.02%
2020/11/23	1	15.70	14	15.76	15.50	-13	8,496	-0.15%
2020/11/20	2	15.50	0	0.00	15.75	2	8,207	0.02%
2020/11/19	16	15.51	21	15.54	15.55	-5	7,947	-0.06%
2020/11/18	18	14.91	0	0.00	14.85	18	7,645	0.24%
2020/11/17	8	14.85	0	0.00	14.85	8	7,635	0.10%
2020/11/16	2	15.00	5	14.85	14.95	-3	7,625	-0.04%
2020/11/02	1	13.95	0	0.00	13.95	1	7,761	0.01%
2020/10/29	2	14.30	0	0.00	14.35	2	7,783	0.03%
2020/10/28	0	0.00	2	14.35	14.35	-2	7,770	-0.03%
2020/10/27	5	14.84	0	0.00	14.75	5	7,785	0.06%
2020/10/21	0	0.00	2	14.85	14.85	-2	7,710	-0.03%
2020/10/20	5	14.95	0	0.00	14.90	5	7,685	0.07%
2020/10/19	2	14.95	0	0.00	14.85	2	7,633	0.03%
2020/10/16	0	0.00	10	14.70	14.30	-10	7,607	-0.13%
2020/10/15	2	14.75	0	0.00	14.65	2	7,670	0.03%
2020/10/08	5	14.15	0	0.00	14.50	5	7,420	0.07%
2020/09/25	0	0.00	2	13.65	13.45	-2	7,431	-0.03%
2020/09/24	0	0.00	1	14.30	13.85	-1	7,279	-0.01%
2020/09/23	5	14.45	0	0.00	14.45	5	7,098	0.07%
2020/09/22	1	14.65	5	14.40	14.85	-4	6,737	-0.06%
2020/09/21	3	14.30	1	14.45	14.50	2	6,512	0.03%
2020/09/18	0	0.00	1	14.80	14.80	-1	6,267	-0.02%
2020/09/16	4	14.28	0	0.00	14.10	4	6,800	0.06%
2020/09/15	10	14.05	10	14.03	14.30	0	6,620	0.00%
2020/09/14	0	0.00	12	13.68	13.75	-12	6,339	-0.19%
2020/09/10	0	0.00	5	13.50	13.55	-5	6,194	-0.08%
2020/09/09	0	0.00	2	13.80	13.80	-2	6,106	-0.03%
2020/09/07	1	13.50	0	0.00	13.40	1	5,936	0.02%
2020/09/04	0	0.00	1	13.25	13.25	-1	5,770	-0.02%
2020/09/03	0	0.00	1	13.05	13.05	-1	5,723	-0.02%
2020/09/01	1	12.90	0	0.00	13.15	1	5,580	0.02%
2020/08/31	1	12.35	0	0.00	12.40	1	5,402	0.02%
2020/08/26	0	0.00	1	12.50	12.50	-1	5,637	-0.02%
2020/08/20	0	0.00	5	11.85	11.90	-5	6,181	-0.08%
2020/08/18	0	0.00	2	13.10	13.30	-2	5,918	-0.03%
2020/08/17	1	13.25	0	0.00	13.30	1	5,829	0.02%
2020/08/12	0	0.00	1	12.45	12.55	-1	5,981	-0.02%
2020/08/07	1	12.40	3	12.35	12.30	-2	5,860	-0.03%
2020/08/05	5	12.65	0	0.00	12.50	5	5,828	0.09%
2020/08/04	2	12.30	0	0.00	12.40	2	5,783	0.03%
2020/07/30	1	12.45	0	0.00	12.50	1	5,750	0.02%
2020/07/28	18	12.67	12	12.85	12.00	6	5,652	0.11%
2020/07/27	0	0.00	30	12.36	12.10	-30	5,499	-0.55%
2020/07/23	30	12.66	0	0.00	12.60	30	5,524	0.54%
2020/07/22	20	12.59	12	12.65	12.70	8	5,481	0.15%
2020/07/21	6	12.35	6	12.40	12.35	0	5,320	0.00%
2020/07/17	5	11.55	0	0.00	11.65	5	5,190	0.10%
2020/07/13	0	0.00	2	12.25	12.25	-2	5,143	-0.04%
2020/07/08	1	12.80	0	0.00	12.75	1	5,060	0.02%
2020/07/03	0	0.00	4	12.40	12.45	-4	4,761	-0.08%
2020/07/01	4	12.60	2	12.45	12.45	2	4,675	0.04%
2020/06/30	0	0.00	2	12.15	12.20	-2	4,597	-0.04%
2020/06/29	13	12.77	6	12.75	12.25	7	4,544	0.15%
2020/06/24	3	12.60	4	12.48	12.45	-1	4,384	-0.02%
2020/06/23	21	12.73	15	12.74	12.85	6	4,210	0.14%
2020/06/19	13	11.90	12	11.95	11.95	1	3,526	0.03%
2020/06/04	0	0.00	5	12.10	11.85	-5	3,366	-0.15%
2020/06/03	17	12.16	12	12.10	12.20	5	3,330	0.15%
2020/06/01	0	0.00	10	11.40	12.05	-10	3,124	-0.32%
2020/05/28	10	11.80	1	11.70	11.25	9	2,799	0.32%
2020/05/27	0	0.00	5	11.25	11.45	-5	2,624	-0.19%
2020/05/26	0	0.00	1	10.65	10.75	-1	2,462	-0.04%
2020/05/25	1	10.55	0	0.00	10.55	1	2,457	0.04%
2020/05/20	0	0.00	4	10.93	10.95	-4	2,382	-0.17%
2020/05/19	7	11.04	1	10.30	11.15	6	2,225	0.27%
2020/05/18	1	10.15	2	10.13	10.15	-1	1,905	-0.05%
2020/05/15	3	10.18	2	10.15	10.15	1	1,892	0.05%
2020/05/14	11	10.30	2	10.38	10.50	9	1,853	0.49%
2020/05/13	1	10.40	1	10.50	10.40	0	1,776	0.00%
2020/05/12	1	10.40	0	0.00	10.45	1	1,784	0.06%
2020/05/11	0	0.00	2	10.45	10.60	-2	1,775	-0.11%
2020/05/08	9	10.39	2	10.48	10.35	7	1,765	0.40%
2020/05/07	0	0.00	2	10.45	10.50	-2	1,758	-0.11%
2020/05/06	2	10.70	0	0.00	10.40	2	1,750	0.11%
2020/05/05	2	10.33	3	10.45	10.40	-1	1,697	-0.06%
2020/05/04	1	10.35	2	10.25	10.35	-1	1,707	-0.06%
2020/04/30	3	10.60	0	0.00	10.60	3	1,724	0.17%
2020/04/29	0	0.00	1	10.50	10.50	-1	1,802	-0.06%
2020/04/14	12	10.10	13	10.20	10.15	-1	1,821	-0.05%
2020/04/09	8	9.54	0	0.00	9.61	8	1,926	0.42%
2020/03/24	0	8.20	2	8.00	8.03	-2	2,213	-0.09%
2020/03/19	0	0.00	1	7.47	7.42	-1	2,206	-0.05%
2020/03/13	1	8.86	0	0.00	9.10	1	2,130	0.05%
2020/03/12	2	9.85	0	0.00	9.83	2	2,122	0.09%
2020/02/25	0	0.00	10	11.45	11.45	-10	1,983	-0.50%
2020/02/21	3	11.85	0	0.00	11.85	3	1,982	0.15%
2020/02/17	2	11.85	0	0.00	11.85	2	2,003	0.10%
2020/02/14	7	11.94	0	0.00	11.90	7	1,999	0.35%
2020/02/12	6	12.00	2	12.00	12.00	4	2,014	0.20%
2020/02/06	6	12.15	0	0.00	12.20	6	2,071	0.29%
2020/02/05	0	0.00	4	12.00	12.00	-4	2,099	-0.19%
2020/02/04	0	0.00	1	12.25	12.20	-1	2,090	-0.05%
2020/02/03	4	11.98	0	0.00	12.25	4	2,085	0.19%
2020/01/30	1	12.10	306	12.24	12.10	-305	2,029	-15.03%	大賣/鉅額交易
2020/01/20	0	0.00	3	13.40	13.40	-3	1,977	-0.15%
2020/01/06	6	13.39	5	13.30	13.30	1	2,389	0.04%
2020/01/03	5	13.35	0	0.00	13.35	5	2,260	0.22%
2020/01/02	10	13.65	0	0.00	13.75	10	2,229	0.45%
2019/12/31	1	13.55	0	0.00	13.55	1	2,179	0.05%
2019/12/30	0	0.00	8	13.61	13.85	-8	2,216	-0.36%
2019/12/27	12	13.58	12	13.69	13.70	0	2,159	0.00%
2019/12/23	3	13.35	3	13.20	13.20	0	2,286	0.00%
2019/12/18	3	13.20	0	0.00	13.20	3	2,649	0.11%
2019/12/17	0	0.00	1	13.25	13.20	-1	2,672	-0.04%
2019/12/13	1	13.10	0	0.00	13.00	1	2,679	0.04%
2019/12/10	1	13.30	0	0.00	13.25	1	2,797	0.04%
2019/12/09	6	13.47	0	0.00	13.40	6	2,854	0.21%
2019/11/20	0	0.00	10	13.15	13.15	-10	3,473	-0.29%
2019/11/18	0	0.00	5	12.90	13.05	-5	3,495	-0.14%
2019/11/15	9	12.87	0	0.00	12.90	9	3,548	0.25%
2019/11/07	3	13.42	0	0.00	13.35	3	3,680	0.08%
2019/10/30	13	14.05	0	0.00	14.10	13	3,746	0.35%
2019/10/29	5	14.60	4	14.55	13.95	1	3,808	0.03%
2019/10/28	5	14.35	10	14.33	14.30	-5	3,794	-0.13%
2019/10/25	10	14.43	10	14.35	14.30	0	3,812	0.00%
2019/10/24	0	0.00	31	14.42	14.40	-31	3,826	-0.81%
2019/10/23	9	14.39	6	14.35	14.35	3	3,962	0.08%
2019/10/21	19	14.40	5	14.35	14.50	14	3,834	0.37%
2019/10/15	10	13.90	1	14.00	14.20	9	3,667	0.25%
2019/10/09	1	13.65	0	0.00	13.70	1	3,634	0.03%
2019/10/04	37	14.00	0	0.00	14.20	37	3,637	1.02%
2019/10/01	55	14.05	0	0.00	13.95	55	3,562	1.54%
2019/09/27	93	14.28	0	0.00	14.15	93	3,532	2.63%
2019/09/26	32	14.16	0	0.00	14.25	32	3,413	0.94%
2019/09/25	82	13.72	0	0.00	13.90	82	3,325	2.47%
2019/09/24	1	13.95	0	0.00	13.90	1	3,314	0.03%
2019/09/20	1	13.30	0	0.00	13.50	1	2,984	0.03%
2019/09/19	0	0.00	1	13.30	13.25	-1	2,952	-0.03%
2019/09/17	6	13.49	5	13.60	13.45	1	2,919	0.03%
2019/09/11	0	0.00	1	13.25	13.30	-1	2,831	-0.04%
2019/09/10	1	13.85	0	0.00	13.65	1	2,766	0.04%
2019/08/30	5	14.30	9	14.52	13.70	-4	2,424	-0.16%
2019/08/29	0	0.00	6	13.95	13.90	-6	2,164	-0.28%
2019/08/27	0	0.00	8	13.96	13.85	-8	2,120	-0.38%
2019/08/26	2	14.10	0	0.00	13.85	2	2,119	0.09%
2019/08/20	2	14.10	0	0.00	13.85	2	1,998	0.10%
2019/08/15	5	13.00	0	0.00	13.20	5	1,949	0.26%
2019/08/14	8	13.22	6	13.45	13.20	2	1,928	0.10%
2019/08/05	2	13.70	2	13.25	13.30	0	1,813	0.00%
2019/07/31	10	13.88	0	0.00	13.90	10	1,667	0.60%
2019/07/26	0	0.00	11	13.67	13.85	-11	1,531	-0.72%
2019/07/25	10	13.85	11	13.74	13.80	-1	1,493	-0.07%
2019/07/24	3	13.40	2	13.40	13.40	1	1,320	0.08%
2019/07/22	0	0.00	24	12.90	12.90	-24	1,255	-1.91%
2019/07/15	31	13.03	6	13.08	12.85	25	1,227	2.04%
2019/07/12	6	13.03	0	0.00	13.10	6	1,196	0.50%
2019/07/09	0	0.00	20	12.85	12.90	-20	1,259	-1.59%
2019/07/02	10	12.70	0	0.00	12.95	10	1,401	0.71%
2019/07/01	10	12.70	0	0.00	12.75	10	1,371	0.73%
2019/06/14	0	0.00	1	12.00	12.05	-1	1,636	-0.06%
2019/06/03	0	0.00	4	12.00	12.05	-4	2,246	-0.18%
2019/05/31	5	12.25	1	12.30	12.25	4	2,249	0.18%
2019/05/24	8	12.25	0	0.00	12.00	8	2,309	0.35%
2019/05/03	0	0.00	9	12.75	12.80	-9	2,873	-0.31%
2019/04/15	2	13.80	102	13.80	13.65	-100	2,985	-3.35%	大賣/
2019/04/12	100	13.60	0	0.00	13.45	100	2,889	3.46%
2019/04/02	6	13.75	2	13.75	13.70	4	2,690	0.15%
2019/03/27	0	0.00	10	13.45	13.40	-10	2,581	-0.39%
2019/03/26	0	0.00	1	13.30	13.35	-1	2,552	-0.04%
2019/03/22	2	13.65	0	0.00	13.55	2	2,532	0.08%
2019/03/21	10	13.75	11	13.89	13.75	-1	2,505	-0.04%
2019/03/20	3	13.85	2	13.90	14.00	1	2,476	0.04%
2019/03/19	0	0.00	5	13.70	13.70	-5	2,393	-0.21%
2019/03/18	12	13.70	12	13.73	13.90	0	2,332	0.00%
2019/03/04	1	12.70	0	0.00	12.70	1	1,985	0.05%
2019/02/22	3	12.95	3	12.95	12.95	0	1,970	0.00%
2019/02/21	2	13.10	0	0.00	12.90	2	1,982	0.10%
2019/02/20	19	13.30	8	13.24	13.30	11	1,952	0.56%
2019/02/19	0	0.00	1	12.80	13.15	-1	1,808	-0.06%
2019/02/18	40	12.70	41	12.61	12.95	-1	1,770	-0.06%
2019/02/15	24	13.04	13	13.14	12.70	11	1,686	0.65%
2019/02/14	4	12.29	3	12.60	12.60	1	1,481	0.07%
2019/02/13	1	12.20	2	12.20	12.10	-1	1,419	-0.07%
2019/02/11	2	11.90	0	0.00	12.05	2	1,370	0.15%
2019/01/18	1	11.80	0	0.00	11.75	1	1,382	0.07%
2019/01/04	0	0.00	10	10.90	10.90	-10	1,356	-0.74%
2018/11/30	0	0.00	5	12.00	11.90	-5	1,408	-0.36%
2018/11/29	10	11.75	0	0.00	11.70	10	1,378	0.73%
2018/11/21	0	0.00	2	11.40	11.35	-2	1,290	-0.15%
2018/11/20	7	11.36	0	0.00	11.30	7	1,257	0.56%
2018/11/01	0	0.00	10	10.45	10.65	-10	1,649	-0.61%
2018/10/30	1	10.00	0	0.00	10.10	1	1,708	0.06%
2018/10/29	5	9.69	0	0.00	10.10	5	1,670	0.30%
2018/10/23	5	10.95	0	0.00	11.00	5	1,611	0.31%
2018/10/19	0	0.00	4	10.55	10.60	-4	1,542	-0.26%
2018/09/27	0	0.00	1	13.20	13.15	-1	1,801	-0.06%
2018/09/26	3	13.30	2	13.25	13.25	1	1,820	0.05%
2018/09/10	0	0.00	20	12.43	12.00	-20	2,869	-0.70%
2018/09/06	0	0.00	10	13.65	13.50	-10	2,971	-0.34%
2018/09/05	5	13.70	0	0.00	13.70	5	3,023	0.17%
2018/08/22	20	13.50	0	0.00	13.55	20	3,857	0.52%
2018/08/13	0	0.00	20	14.96	14.70	-20	4,017	-0.50%
2018/08/10	10	15.50	0	0.00	15.30	10	3,988	0.25%
2018/08/09	20	16.00	5	16.05	15.75	15	3,956	0.38%
2018/08/07	0	0.00	2	15.30	15.30	-2	3,776	-0.05%
2018/08/03	16	15.00	0	0.00	15.00	16	3,726	0.43%
2018/07/25	2	14.80	0	0.00	14.85	2	3,844	0.05%
2018/07/20	6	15.00	0	0.00	14.95	6	3,877	0.15%
2018/07/11	6	15.30	6	15.35	15.10	0	3,814	0.00%
2018/07/05	3	15.60	3	15.50	15.10	0	3,732	0.00%
2018/07/04	13	15.45	0	0.00	15.45	13	3,736	0.35%
2018/06/28	0	0.00	1	16.00	15.75	-1	3,750	-0.03%
2018/06/27	1	16.55	0	0.00	16.20	1	3,731	0.03%
2018/06/26	5	16.20	0	0.00	16.35	5	3,543	0.14%
2018/06/21	0	0.00	5	16.60	16.70	-5	3,302	-0.15%
2018/06/15	0	0.00	100	16.40	16.65	-100	3,056	-3.27%
2018/06/13	70	16.17	0	0.00	16.30	70	3,055	2.29%
2018/06/12	30	16.30	1	16.60	16.35	29	3,137	0.92%
2018/06/07	4	16.45	0	0.00	16.40	4	3,226	0.12%
2018/06/06	0	0.00	10	15.93	16.35	-10	2,979	-0.34%
2018/05/30	0	0.00	6	15.60	15.65	-6	3,123	-0.19%
2018/05/29	0	0.00	1	15.35	15.35	-1	2,903	-0.03%
2018/05/28	6	15.61	0	0.00	15.50	6	2,909	0.21%
2018/05/24	20	15.00	20	15.10	15.10	0	2,850	0.00%
2018/05/23	0	0.00	1	14.80	14.80	-1	2,903	-0.03%
2018/05/15	15	14.50	19	14.49	14.45	-4	3,100	-0.13%
2018/05/14	1	14.45	0	0.00	14.50	1	3,279	0.03%
2018/05/11	0	0.00	7	14.75	14.45	-7	3,386	-0.21%
2018/05/08	2	14.25	0	0.00	14.40	2	3,707	0.05%
2018/05/03	0	0.00	5	14.15	14.15	-5	4,969	-0.10%
2018/04/18	0	0.00	0.1	15.05	15.10	-0.1	6,012	0.00%
2018/04/16	0	0.00	1	15.45	15.40	-1	6,053	-0.02%
2018/04/09	0	15.55	0	0.00	15.55	0	6,261	0.00%
2018/04/02	0	15.95	0	0.00	15.95	0	6,350	0.00%
2018/03/27	5	16.05	0	0.00	16.05	5	6,474	0.08%
2018/03/22	1	16.65	0	0.00	16.05	1	6,553	0.02%
2018/03/21	4	16.60	5	16.46	16.45	-1	6,503	-0.02%
2018/03/19	1	16.40	2	16.73	16.45	-1	6,457	-0.02%
2018/03/15	4	16.58	0	0.00	16.45	4	6,261	0.06%
2018/03/13	0	0.00	5	16.30	16.30	-5	6,256	-0.08%
2018/03/08	2	16.75	6	16.58	16.55	-4	6,314	-0.06%
2018/03/05	6	16.23	0	0.00	15.90	6	6,277	0.10%
2018/02/26	0	0.00	10	16.10	16.10	-10	6,485	-0.15%
2018/02/23	2	16.55	2	16.55	16.40	0	6,473	0.00%
2018/02/06	2	16.65	0	0.00	15.70	2	6,511	0.03%
2018/02/05	10	17.10	10	17.25	17.30	0	6,477	0.00%
2018/01/31	2	18.30	2	18.50	18.25	0	7,161	0.00%
2018/01/30	13	18.71	138	18.64	18.45	-125	7,301	-1.71%	大賣/鉅額交易
2018/01/29	0	0.00	55	18.65	18.10	-55	6,903	-0.80%
2018/01/26	186	18.45	9	18.56	18.40	177	6,818	2.60%	大買/鉅額交易
2018/01/25	2	17.20	28	17.78	18.00	-26	6,221	-0.42%
2018/01/24	0	0.00	10	17.25	17.30	-10	5,782	-0.17%
2018/01/22	16	17.33	7	17.21	16.90	9	5,859	0.15%
2018/01/16	3	16.60	3	16.70	16.85	0	6,922	0.00%