中華電 (2412)-國票-台中券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲2.0
漲幅
+1.59%
成交量
47,967張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	127.13	128.00	-4	11,085	-0.04%
2024/05/30	0	0.00	15	126.00	126.00	-15	10,392	-0.14%
2024/05/29	1	125.00	0	0.00	125.00	1	10,115	0.01%
2024/05/23	0	0.00	3	127.50	127.00	-3	9,310	-0.03%
2024/05/22	0	0.00	1	126.50	127.00	-1	9,079	-0.01%
2024/05/16	1	125.50	0	0.00	125.50	1	8,924	0.01%
2024/05/15	1	125.50	0	0.00	125.50	1	8,855	0.01%
2024/05/14	0	126.00	1	126.50	125.50	-1	8,955	-0.01%
2024/05/09	0	0.00	1	126.50	126.00	-1	9,060	-0.01%
2024/05/07	0	0.00	4	124.63	125.50	-4	8,820	-0.05%
2024/05/06	0	0.00	2	124.50	124.50	-2	8,787	-0.02%
2024/05/02	1	124.00	0	0.00	124.00	1	8,711	0.01%
2024/04/29	0	124.00	0	0.00	124.50	0	8,560	0.00%
2024/04/25	6	123.75	0	0.00	123.50	6	8,553	0.07%
2024/04/24	0	0.00	1	124.50	124.50	-1	8,448	-0.01%
2024/04/22	1	125.50	0.1	125.00	125.50	1	8,389	0.01%
2024/04/19	0	123.00	0	0.00	123.00	0	8,221	0.00%
2024/03/27	0	0.00	5	126.50	127.00	-5	6,930	-0.07%
2024/03/26	0	0.00	1	125.50	125.50	-1	6,785	-0.01%
2024/03/25	0	124.00	0	0.00	124.50	0	6,736	0.00%
2024/03/21	0	123.00	5	123.50	123.50	-5	6,704	-0.07%
2024/03/20	0	0.00	3	123.50	123.00	-3	6,884	-0.04%
2024/03/19	0.1	123.00	2	123.00	123.00	-2	6,867	-0.03%
2024/03/14	0	0.00	8.1	121.00	122.00	-8.1	6,534	-0.12%
2024/03/06	0.1	121.50	2	121.50	121.50	-1.9	6,430	-0.03%
2024/02/27	3	121.50	0	0.00	121.00	3	6,512	0.05%
2024/02/21	0	0.00	0	122.50	122.50	0	6,331	0.00%
2024/02/19	0	0.00	9	122.00	122.00	-9	6,497	-0.14%
2024/02/01	1	120.00	0	0.00	120.00	1	6,446	0.02%
2024/01/30	0	0.00	1	119.50	119.50	-1	6,404	-0.02%
2024/01/24	1	120.00	0	0.00	120.00	1	6,650	0.02%
2024/01/17	0	0.00	0.1	118.50	118.50	-0.1	6,852	0.00%
2024/01/11	0	0.00	0	120.00	120.50	0	6,802	0.00%
2023/12/29	0.1	120.00	1	120.00	120.00	-0.9	7,037	-0.01%
2023/12/28	0	0.00	1	120.00	120.00	-1	7,107	-0.01%
2023/12/26	0	0.00	1	119.00	119.00	-1	7,071	-0.01%
2023/12/21	0	0.00	1	117.50	118.00	-1	7,076	-0.01%
2023/12/20	0	0.00	2	119.00	118.50	-2	7,002	-0.03%
2023/12/18	0	118.50	1	119.00	118.50	-1	6,994	-0.01%
2023/12/15	3	118.33	0	0.00	118.50	3	6,975	0.04%
2023/12/13	1	120.00	0	120.00	119.50	1	6,597	0.02%
2023/12/11	3	120.50	0	0.00	120.00	3	6,747	0.04%
2023/12/06	0	0.00	1.2	122.00	122.00	-1.2	6,748	-0.02%
2023/12/04	0	0.00	2	121.00	121.00	-2	6,701	-0.03%
2023/11/28	5	120.00	0	0.00	119.50	5	6,408	0.08%
2023/11/08	5	118.00	0	0.00	118.50	5	6,078	0.08%
2023/11/07	15	118.00	0	0.00	118.00	15	6,061	0.25%
2023/11/06	0	0.00	2	118.00	117.50	-2	6,125	-0.03%
2023/11/02	0	0.00	3	117.67	118.00	-3	6,105	-0.05%
2023/11/01	0	0.00	1	117.00	117.00	-1	6,030	-0.02%
2023/10/24	1	116.00	0	0.00	115.50	1	5,823	0.02%
2023/10/19	3	116.00	0	0.00	116.00	3	5,792	0.05%
2023/10/17	1	116.00	0	0.00	116.50	1	5,812	0.02%
2023/10/12	1	116.00	0	0.00	116.50	1	5,897	0.02%
2023/10/11	0	116.00	0	0.00	116.50	0	5,923	0.00%
2023/10/06	2	115.50	0	0.00	115.50	2	5,861	0.03%
2023/10/02	0	116.50	0	0.00	116.50	0	5,823	0.00%
2023/09/27	0	0.00	0	116.00	116.50	0	5,937	0.00%
2023/09/26	1.1	116.01	0	0.00	116.00	1.1	5,995	0.02%
2023/09/20	0	0.00	14	117.00	117.00	-14	6,510	-0.22%
2023/09/15	0	0.00	1	117.50	117.50	-1	6,770	-0.01%
2023/09/12	2	117.00	0	0.00	117.00	2	6,817	0.03%
2023/09/07	0	117.50	0	0.00	117.00	0	6,915	0.00%
2023/09/04	0	0.00	1	117.00	117.50	-1	6,976	-0.01%
2023/08/31	4	116.00	0	0.00	116.00	4	7,118	0.06%
2023/08/28	0	0.00	1	117.50	117.00	-1	7,127	-0.01%
2023/08/25	2	116.50	0	0.00	116.50	2	7,601	0.03%
2023/08/24	1	116.50	0	0.00	117.50	1	7,825	0.01%
2023/08/23	0	117.00	0	0.00	116.50	0	8,010	0.00%
2023/08/22	2	116.75	0	0.00	116.50	2	8,287	0.02%
2023/08/17	1	117.00	0	0.00	116.50	1	8,552	0.01%
2023/08/15	1	117.00	0	0.00	117.00	1	8,593	0.01%
2023/08/14	3	117.50	0	0.00	117.00	3	8,680	0.03%
2023/08/11	2	118.50	0	0.00	118.00	2	8,724	0.02%
2023/08/10	1	118.00	1	118.00	118.00	0	8,747	0.00%
2023/07/31	1	116.00	0	0.00	116.00	1	8,665	0.01%
2023/07/28	0.2	117.00	1	117.00	116.50	-0.9	8,627	-0.01%
2023/07/26	8	116.50	9	116.50	117.00	-1	8,662	-0.01%
2023/07/21	1	115.50	0	0.00	115.50	1	8,862	0.01%
2023/07/20	0	0.00	1	115.50	115.50	-1	8,898	-0.01%
2023/07/19	3	115.83	3	115.50	115.00	0	8,927	0.00%
2023/07/18	7.2	115.15	0	116.00	115.00	7.1	8,962	0.08%
2023/07/17	2	116.50	0	0.00	116.50	2	8,951	0.02%
2023/07/14	0	0.00	6	116.50	116.50	-6	9,000	-0.07%
2023/07/13	3	115.00	1	115.50	115.00	2	9,030	0.02%
2023/07/12	1	115.00	0	0.00	115.00	1	9,072	0.01%
2023/07/11	0	0.00	1	115.00	115.00	-1	9,176	-0.01%
2023/07/10	2	114.25	0.6	115.00	114.00	1.5	9,281	0.02%
2023/07/07	2	114.00	2	114.50	114.50	0	9,394	0.00%
2023/07/06	0.1	115.00	0	0.00	115.00	0.1	9,422	0.00%
2023/07/05	1.1	116.48	11	115.09	115.00	-9.9	9,380	-0.11%
2023/07/04	2	114.00	11	115.41	115.50	-9	9,326	-0.10%
2023/07/03	23.7	115.14	1	116.50	115.00	22.7	9,330	0.24%
2023/06/30	5	116.70	1	117.50	116.50	4	9,222	0.04%
2023/06/29	1.1	117.52	0	0.00	117.50	1.1	9,123	0.01%
2023/06/28	1	121.50	0	0.00	121.50	1	8,969	0.01%
2023/06/27	2.1	122.52	0	0.00	122.00	2.1	8,885	0.02%
2023/06/26	0.1	125.00	0	0.00	124.00	0.1	8,794	0.00%
2023/06/20	1.1	125.02	0	0.00	126.00	1.1	8,713	0.01%
2023/06/16	0	0.00	1	125.50	125.50	-1	8,611	-0.01%
2023/06/09	0	0.00	1	126.00	125.50	-1	8,698	-0.01%
2023/06/06	0	0.00	3	125.50	125.50	-3	8,819	-0.03%
2023/06/02	0.1	125.00	0	0.00	125.50	0.1	8,858	0.00%
2023/06/01	2	125.00	1	125.00	125.00	1	8,775	0.01%
2023/05/31	2	124.50	2	125.00	126.00	0	8,708	0.00%
2023/05/30	4	124.88	3	125.50	125.50	1	8,351	0.01%
2023/05/29	1	125.50	1	126.00	126.00	0	8,248	0.00%
2023/05/26	2.1	126.49	2	127.00	127.00	0.1	8,145	0.00%
2023/05/25	1	125.50	1	126.00	128.00	0	7,939	0.00%
2023/05/24	1	125.50	1	126.00	126.50	0	7,792	0.00%
2023/05/23	1	125.00	1	126.00	126.50	0	7,676	0.00%
2023/05/22	1	125.50	0	0.00	125.50	1	7,609	0.01%
2023/05/19	0	0.00	1.2	127.00	127.50	-1.2	7,544	-0.02%
2023/05/18	0	0.00	3	126.83	126.50	-3	7,541	-0.04%
2023/05/12	1	124.50	1	125.00	125.00	0	7,569	0.00%
2023/05/09	0	0.00	0	125.50	126.50	0	7,751	0.00%
2023/05/05	0	0.00	1	126.00	126.50	-1	7,861	-0.01%
2023/05/04	0.2	126.00	0	0.00	126.50	0.2	8,015	0.00%
2023/05/03	0	0.00	2	125.50	125.50	-2	8,199	-0.02%
2023/05/02	0.1	126.00	0	0.00	125.50	0.1	8,419	0.00%
2023/04/26	0	0.00	1	126.50	127.00	-1	8,774	-0.01%
2023/04/25	0	0.00	0.1	126.00	126.00	-0.1	8,623	0.00%
2023/04/24	0	0.00	8	126.00	126.00	-8	8,574	-0.09%
2023/04/21	0	0.00	1	126.00	126.00	-1	8,606	-0.01%
2023/04/20	0	0.00	16	124.06	125.00	-16	8,567	-0.19%
2023/04/19	1	124.53	1	125.00	124.50	0	8,556	0.00%
2023/04/18	1	125.50	0	125.50	126.00	1	8,515	0.01%
2023/04/17	0	0.00	1	124.50	125.50	-1	8,481	-0.01%
2023/04/14	0	0.00	1.2	124.43	124.50	-1.2	8,425	-0.01%
2023/04/13	0	0.00	3	123.83	124.00	-3	8,363	-0.04%
2023/04/12	3	122.92	0	123.00	123.00	3	8,196	0.04%
2023/04/11	0	0.00	1	123.00	123.00	-1	8,052	-0.01%
2023/04/10	1	121.75	0	0.00	122.50	1	8,038	0.01%
2023/04/07	0	0.00	2	121.00	121.00	-2	7,972	-0.03%
2023/03/31	0.6	120.00	0	0.00	119.50	0.6	7,926	0.01%
2023/03/27	5	120.00	0	0.00	120.00	5	7,991	0.06%
2023/03/20	0	0.00	1	119.00	119.00	-1	8,343	-0.01%
2023/03/13	0	0.00	27	119.00	119.00	-27	8,270	-0.33%
2023/03/10	0	118.00	0	0.00	117.50	0	8,186	0.00%
2023/03/09	1	118.50	0	0.00	118.50	1	8,236	0.01%
2023/03/06	1	118.00	1	119.00	118.00	0	8,397	0.00%
2023/03/03	0	0.00	1	117.00	117.50	-1	8,618	-0.01%
2023/03/02	0	0.00	2	116.50	116.50	-2	8,634	-0.02%
2023/03/01	1	115.49	0	0.00	115.00	1	8,569	0.01%
2023/02/23	26	115.50	0	0.00	115.50	26	8,367	0.31%
2023/02/20	0	0.00	1	114.50	115.00	-1	8,604	-0.01%
2023/02/17	0	0.00	1	113.50	113.50	-1	8,721	-0.01%
2023/02/16	0	113.50	0	0.00	114.00	0	8,930	0.00%
2023/02/10	0	0.00	1	113.00	113.00	-1	8,979	-0.01%
2023/02/09	2	112.50	0	0.00	112.50	2	8,957	0.02%
2023/02/08	2	112.50	2	113.00	112.50	0	8,952	0.00%
2023/02/07	1	112.50	1	113.00	112.50	0	8,838	0.00%
2023/02/01	16	112.47	0	0.00	112.50	16	8,711	0.18%
2023/01/31	1	113.50	0	0.00	112.50	1	8,632	0.01%
2023/01/30	0.1	114.00	0	0.00	114.50	0.1	8,547	0.00%
2023/01/09	0	0.00	0	114.50	115.00	0	8,575	0.00%
2022/12/30	0	0.00	5	113.50	113.00	-5	8,821	-0.06%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/22	0	0.00	0	113.00	113.00	0	9,522	0.00%
2022/12/21	0	0.00	5	112.00	111.50	-5	9,609	-0.05%
2022/12/19	0	0.00	1	111.50	111.50	-1	9,596	-0.01%
2022/12/13	2	111.00	2	111.50	111.00	0	9,431	0.00%
2022/12/09	0	0.00	1	112.00	112.00	-1	9,524	-0.01%
2022/12/08	2	111.50	1	111.50	111.00	1	9,560	0.01%
2022/12/05	1	111.50	0	0.00	112.50	1	9,557	0.01%
2022/12/02	0	111.50	0	0.00	112.00	0	9,574	0.00%
2022/11/25	0	0.00	2	112.50	112.50	-2	9,290	-0.02%
2022/11/23	0	0.00	1	109.50	109.00	-1	9,174	-0.01%
2022/11/16	3	108.00	2	108.50	108.50	1	9,082	0.01%
2022/11/15	0.1	109.08	0	0.00	109.00	0.1	8,954	0.00%
2022/11/14	4	108.75	5	109.20	109.50	-1	8,890	-0.01%
2022/11/11	0	0.00	2	109.50	109.50	-2	8,665	-0.02%
2022/11/10	1	108.00	0.1	109.00	108.50	0.9	8,595	0.01%
2022/11/09	0	0.00	1	109.50	109.00	-1	8,610	-0.01%
2022/11/08	2	108.00	0	0.00	108.50	2	8,532	0.02%
2022/11/07	1	107.51	1	108.00	108.00	0	8,565	0.00%
2022/11/04	1	107.50	0	0.00	108.50	1	8,719	0.01%
2022/11/02	1	108.00	0	0.00	108.50	1	8,645	0.01%
2022/11/01	2	109.75	1.2	110.41	109.50	0.8	8,606	0.01%
2022/10/28	0	0.00	1	109.75	109.00	-1	8,577	-0.01%
2022/10/27	0	0.00	1	109.00	109.50	-1	8,602	-0.01%
2022/10/26	5	108.90	4	109.50	108.50	1	8,618	0.01%
2022/10/25	5.5	107.86	7.5	108.40	110.50	-2.1	8,526	-0.02%
2022/10/24	3	107.33	2	108.00	107.50	1	8,297	0.01%
2022/10/21	0	0.00	1	108.00	108.00	-1	8,217	-0.01%
2022/10/20	6	106.33	7.7	106.63	107.00	-1.7	8,298	-0.02%
2022/10/19	5	108.00	2.5	108.59	107.50	2.5	8,110	0.03%
2022/10/18	0	0.00	1	109.00	108.50	-1	8,038	-0.01%
2022/10/17	1	108.00	2	108.75	109.00	-1	8,046	-0.01%
2022/10/14	6	108.84	3	109.17	109.00	3	8,050	0.04%
2022/10/13	2	109.00	22.4	109.50	109.00	-20.4	8,067	-0.25%
2022/10/11	3	109.33	3	109.88	109.00	0	8,381	0.00%
2022/10/07	0	110.50	0	0.00	110.50	0	8,329	0.00%
2022/10/06	5	110.80	3	111.33	110.50	2	8,475	0.02%
2022/10/05	1.1	111.59	1	112.08	111.50	0.1	8,691	0.00%
2022/10/04	0	112.50	0.5	111.50	112.00	-0.5	8,785	-0.01%
2022/10/03	7	112.14	2	112.01	111.50	5	8,758	0.06%
2022/09/30	4	114.50	2	115.00	114.00	2	8,741	0.02%
2022/09/29	6	115.33	5	115.80	116.00	1	8,996	0.01%
2022/09/28	5	115.00	5.4	115.69	116.50	-0.4	9,032	0.00%
2022/09/27	0.4	116.50	0	0.00	116.00	0.4	9,102	0.00%
2022/09/26	2	114.50	3	115.83	116.50	-1	9,329	-0.01%
2022/09/23	4	115.00	2	115.25	115.00	2	9,521	0.02%
2022/09/22	3	116.00	1	116.50	116.00	2	9,893	0.02%
2022/09/21	2	117.00	1	117.50	117.50	1	10,124	0.01%
2022/09/16	2	118.00	1	118.50	118.00	1	10,453	0.01%
2022/09/14	1	120.00	0	0.00	119.50	1	10,464	0.01%
2022/09/13	2	120.75	1	121.50	121.00	1	10,555	0.01%
2022/09/12	1	120.50	0.6	121.00	121.00	0.4	10,578	0.00%
2022/09/08	0	121.00	0	0.00	121.00	0	10,661	0.00%
2022/09/06	2	121.50	1	122.00	121.50	1	10,745	0.01%
2022/09/05	1.1	121.02	3	121.67	122.00	-2	10,760	-0.02%
2022/09/02	1	121.00	2	121.25	121.00	-1	10,799	-0.01%
2022/09/01	2	120.75	0	0.00	121.00	2	10,821	0.02%
2022/08/31	2	121.25	1	122.00	121.00	1	10,780	0.01%
2022/08/29	0	122.00	1	122.50	123.00	-1	10,764	-0.01%
2022/08/26	2.1	122.00	1	122.50	122.00	1.1	10,838	0.01%
2022/08/25	2	122.00	0	0.00	122.00	2	10,946	0.02%
2022/08/24	1	122.00	0	0.00	122.00	1	11,037	0.01%
2022/08/23	0	0.00	1	123.00	122.50	-1	11,335	-0.01%
2022/08/22	0	0.00	2	122.50	123.00	-2	11,460	-0.02%
2022/08/19	3	121.17	0	0.00	121.50	3	11,573	0.03%
2022/08/18	1	122.50	1.6	122.39	122.50	-0.6	11,690	-0.01%
2022/08/17	2	122.50	1	123.00	123.00	1	11,773	0.01%
2022/08/16	0	0.00	2	123.50	123.50	-2	11,767	-0.02%
2022/08/15	0	0.00	0	125.00	124.50	0	11,789	0.00%
2022/08/11	0	0.00	2.1	124.48	125.00	-2.1	11,824	-0.02%
2022/08/08	0	0.00	1	122.50	122.50	-1	11,844	-0.01%
2022/08/02	1	122.50	0	0.00	122.50	1	11,994	0.01%
2022/07/26	1	119.00	15	119.50	120.00	-14	12,615	-0.11%
2022/07/25	15	119.50	0	0.00	120.00	15	12,704	0.12%
2022/07/22	1.1	118.50	1	118.50	118.50	0.1	12,861	0.00%
2022/07/21	2	119.50	0	0.00	119.50	2	12,831	0.02%
2022/07/20	0.1	120.50	0	0.00	120.00	0.1	12,806	0.00%
2022/07/19	2	121.25	0	0.00	121.50	2	12,726	0.02%
2022/07/15	0	123.00	0	0.00	123.00	0	12,284	0.00%
2022/07/12	1	122.00	0	0.00	122.50	1	11,781	0.01%
2022/07/11	0	124.00	1	124.00	124.00	-1	11,594	-0.01%
2022/07/08	2	125.00	0	0.00	124.50	2	11,555	0.02%
2022/07/06	0	0.00	0.1	127.00	128.00	-0.1	11,096	0.00%
2022/07/04	0.1	125.50	1	127.00	126.50	-0.9	10,952	-0.01%
2022/07/01	1	120.00	0	0.00	124.00	1	10,889	0.01%
2022/06/30	5	122.00	0	0.00	122.00	5	10,724	0.05%
2022/06/29	0	0.00	30	130.00	130.50	-30	10,303	-0.29%
2022/06/28	1	129.50	0	0.00	129.00	1	10,051	0.01%
2022/06/24	0	0.00	0.2	128.50	129.00	-0.2	10,040	0.00%
2022/06/23	0	0.00	1	126.50	127.00	-1	9,856	-0.01%
2022/06/20	2	124.50	0	0.00	125.00	2	9,639	0.02%
2022/06/17	0	0.00	1	125.00	125.00	-1	9,627	-0.01%
2022/06/16	1	124.50	0	0.00	124.00	1	9,559	0.01%
2022/06/15	0	0.00	1	126.00	125.00	-1	9,657	-0.01%
2022/06/14	2	124.50	0	0.00	124.50	2	9,784	0.02%
2022/06/10	0	125.50	0	0.00	125.00	0	9,937	0.00%
2022/06/08	0	126.50	1	127.00	126.50	-1	9,918	-0.01%
2022/06/07	1	125.00	0	0.00	125.50	1	9,885	0.01%
2022/06/06	1	124.50	1	126.00	126.00	0	9,789	0.00%
2022/06/02	2	125.25	0	0.00	125.00	2	9,778	0.02%
2022/06/01	1	125.00	0	0.00	125.00	1	9,864	0.01%
2022/05/31	1	125.00	1	127.00	127.00	0	9,821	0.00%
2022/05/30	0	0.00	1	127.00	127.00	-1	9,606	-0.01%
2022/05/27	1	125.00	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0	0.00	1	126.00	127.50	-1	9,655	-0.01%
2022/05/19	0	124.00	0	0.00	124.50	0	9,961	0.00%
2022/05/12	0	0.00	0.1	124.50	124.00	-0.1	9,854	0.00%
2022/05/11	1	124.50	0	0.00	125.00	1	9,802	0.01%
2022/05/10	2	125.00	0	0.00	124.50	2	9,791	0.02%
2022/05/09	1	125.00	1	125.00	125.00	0	9,718	0.00%
2022/05/06	1	125.00	1	126.00	126.50	0	9,627	0.00%
2022/05/05	3	125.33	2	125.50	125.00	1	9,546	0.01%
2022/05/04	5.1	124.40	5	124.00	124.00	0.1	9,431	0.00%
2022/05/03	0	130.00	0	0.00	127.50	0	9,277	0.00%
2022/04/28	0	131.50	0	0.00	131.50	0	8,977	0.00%
2022/04/25	0.1	131.00	0	0.00	131.50	0.1	8,867	0.00%
2022/04/20	0	0.00	1	129.00	131.00	-1	8,849	-0.01%
2022/04/14	0	0.00	1	130.00	130.00	-1	8,865	-0.01%
2022/04/13	0	0.00	2	128.25	128.50	-2	8,806	-0.02%
2022/04/08	0	0.00	1	128.00	128.00	-1	8,762	-0.01%
2022/04/07	0.1	127.00	0.2	127.00	127.00	-0.2	8,659	0.00%
2022/03/31	0	0.00	1	126.50	127.00	-1	8,455	-0.01%
2022/03/29	0.1	127.50	0	0.00	127.00	0.1	8,520	0.00%
2022/03/28	0	0.00	10	127.50	128.00	-10	8,467	-0.12%
2022/03/22	0.1	126.00	0	0.00	126.50	0.1	8,387	0.00%
2022/03/16	0	0.00	0.4	125.00	126.00	-0.4	7,906	0.00%
2022/03/10	0	0.00	2	122.50	123.00	-2	7,529	-0.03%
2022/03/08	0	0.00	3	120.50	122.00	-3	7,535	-0.04%
2022/03/07	3.1	121.00	0	0.00	121.00	3.1	7,477	0.04%
2022/03/04	0	0.00	3	123.00	123.00	-3	7,598	-0.04%
2022/03/03	3.1	122.03	0	0.00	122.50	3.1	7,548	0.04%
2022/02/24	5	124.70	1	124.50	124.50	4	6,974	0.06%
2022/02/23	0	0.00	1	124.50	125.50	-1	6,783	-0.01%
2022/02/21	0	0.00	1	122.00	123.50	-1	6,563	-0.02%
2022/02/18	0	0.00	4	121.50	122.00	-4	6,568	-0.06%
2022/02/16	0	0.00	3	120.50	121.00	-3	6,589	-0.05%
2022/02/14	0	0.00	3	119.00	120.00	-3	6,687	-0.04%
2022/02/11	0	0.00	4	119.13	119.50	-4	6,730	-0.06%
2022/02/07	4	118.00	0	0.00	118.50	4	6,779	0.06%
2022/01/21	0	0.00	15	116.33	117.00	-15	6,729	-0.22%
2022/01/20	1	116.00	1	116.50	116.50	0	6,788	0.00%
2022/01/19	1	116.00	1	116.50	117.00	0	6,745	0.00%
2022/01/18	0	0.00	19	117.39	117.50	-19	6,750	-0.28%
2022/01/11	1	116.50	0	0.00	116.50	1	6,978	0.01%
2022/01/06	0.1	115.00	0	0.00	115.50	0.1	7,074	0.00%
2022/01/04	0	0.00	1	115.50	115.50	-1	7,372	-0.01%
2022/01/03	1.1	115.05	0	0.00	115.50	1.1	7,378	0.01%
2021/12/29	0	0.00	2	116.50	116.50	-2	7,464	-0.03%
2021/12/22	0	0.00	2	115.50	115.50	-2	7,519	-0.03%
2021/12/21	0	0.00	2	115.00	115.50	-2	7,561	-0.03%
2021/12/13	1	113.50	0	0.00	113.50	1	7,607	0.01%
2021/12/09	0	0.00	0.3	114.00	114.50	-0.3	7,724	0.00%
2021/11/24	0	0.00	0.2	113.50	113.50	-0.2	8,039	0.00%
2021/11/19	0	0.00	1	113.00	113.00	-1	8,727	-0.01%
2021/11/11	1	112.00	0	0.00	112.50	1	8,892	0.01%
2021/11/04	0	0.00	3	110.50	111.00	-3	8,932	-0.03%
2021/11/03	0	0.00	1	110.50	110.50	-1	8,926	-0.01%
2021/11/02	1	111.00	0	0.00	110.50	1	8,958	0.01%
2021/10/26	1	111.00	0	0.00	110.50	1	9,227	0.01%
2021/10/08	0	0.00	7	111.50	111.50	-7	8,590	-0.08%
2021/10/05	1	110.50	0	0.00	110.50	1	8,385	0.01%
2021/10/01	10	110.50	5.1	110.51	110.50	4.9	8,279	0.06%
2021/09/23	0	0.00	8	111.00	111.00	-8	8,090	-0.10%
2021/09/22	2	110.50	0	0.00	111.00	2	8,058	0.02%
2021/09/15	8	111.50	0	0.00	111.00	8	7,730	0.10%
2021/09/14	0	0.00	2	111.00	111.00	-2	7,713	-0.03%
2021/09/02	2	111.00	0	0.00	111.00	2	7,559	0.03%
2021/08/25	2	109.51	0	0.00	110.00	2	6,767	0.03%
2021/08/06	0	0.00	1	118.00	117.50	-1	6,248	-0.02%
2021/08/05	0	0.00	1	117.50	118.00	-1	6,307	-0.02%
2021/08/02	0	0.00	1	116.00	116.50	-1	6,472	-0.02%
2021/07/30	0	0.00	1.5	115.16	115.00	-1.5	6,355	-0.02%
2021/07/28	0	0.00	1	116.00	116.00	-1	6,328	-0.02%
2021/07/27	1	115.50	0	0.00	115.50	1	6,476	0.02%
2021/07/26	0	0.00	1	115.00	115.00	-1	6,548	-0.02%
2021/07/22	0	0.00	2	115.50	116.00	-2	6,607	-0.03%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/19	0	114.00	0	0.00	115.00	0	6,714	0.00%
2021/07/14	0	0.00	2	114.00	114.50	-2	6,910	-0.03%
2021/07/06	0	0.00	0.1	114.00	114.00	-0.1	7,853	0.00%
2021/07/05	0	0.00	6	114.00	114.50	-6	7,958	-0.08%
2021/07/02	0	0.00	2	113.75	114.00	-2	8,067	-0.02%
2021/06/29	2	114.00	0	0.00	114.00	2	8,211	0.02%
2021/06/28	2	114.50	0	0.00	114.00	2	8,396	0.02%
2021/06/22	0	0.00	1	114.00	114.00	-1	8,627	-0.01%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/09	1	114.00	0	0.00	114.00	1	8,915	0.01%
2021/06/04	0	0.00	4	113.50	114.00	-4	9,008	-0.04%
2021/06/03	1	113.50	0	0.00	114.00	1	9,042	0.01%
2021/05/28	0	0.00	1	113.00	113.00	-1	9,466	-0.01%
2021/05/18	0	0.00	10	112.50	113.50	-10	9,687	-0.10%
2021/05/17	1	112.00	0	0.00	112.50	1	9,697	0.01%
2021/05/14	0	0.00	12	112.54	113.50	-12	9,644	-0.12%
2021/05/13	1	111.50	10	111.50	111.00	-9	9,604	-0.09%
2021/05/12	20	113.50	1	114.00	112.50	19	9,480	0.20%
2021/05/10	2	113.50	0	0.00	114.00	2	9,090	0.02%
2021/05/04	1	113.50	1	112.50	112.50	0	9,354	0.00%
2021/05/03	0	0.00	2	113.00	113.00	-2	9,217	-0.02%
2021/04/29	0	0.00	5	113.50	114.00	-5	9,214	-0.05%
2021/04/28	0	0.00	1	113.00	114.00	-1	9,320	-0.01%
2021/04/27	3	113.50	0	0.00	114.00	3	9,451	0.03%
2021/04/23	0	0.00	2	114.00	114.00	-2	9,345	-0.02%
2021/04/21	0	0.00	0.8	114.00	114.50	-0.8	9,312	-0.01%
2021/04/20	0	0.00	1	115.00	115.00	-1	9,312	-0.01%
2021/04/19	2	114.00	2.1	114.00	114.50	-0.1	9,326	0.00%
2021/04/16	9	114.50	0	0.00	114.00	9	9,426	0.10%
2021/04/14	1	113.50	0	0.00	113.00	1	9,276	0.01%
2021/04/12	1	111.50	0	0.00	111.00	1	8,872	0.01%
2021/04/09	5	111.80	0	0.00	112.00	5	8,860	0.06%
2021/04/08	2.5	111.90	0	0.00	111.00	2.5	8,789	0.03%
2021/04/07	0	0.00	2	112.50	112.00	-2	8,736	-0.02%
2021/04/01	0	0.00	2	111.50	111.50	-2	8,604	-0.02%
2021/03/31	2	111.50	0	0.00	111.50	2	8,637	0.02%
2021/03/29	1	111.50	0	0.00	112.00	1	8,520	0.01%
2021/03/25	1	111.00	0	0.00	111.50	1	8,516	0.01%
2021/03/22	0	0.00	1	110.50	110.50	-1	8,582	-0.01%
2021/03/18	0	0.00	0.6	110.50	111.00	-0.6	8,374	-0.01%
2021/03/17	1	110.50	0	0.00	110.50	1	8,382	0.01%
2021/03/12	0	0.00	1	110.50	111.00	-1	8,384	-0.01%
2021/02/26	1	110.00	0	0.00	109.50	1	8,417	0.01%
2021/02/25	0	0.00	6	110.33	110.50	-6	8,214	-0.07%
2021/02/22	0	0.00	5	109.00	108.50	-5	8,006	-0.06%
2021/01/29	2	108.00	0	0.00	108.00	2	7,578	0.03%
2021/01/27	0	0.00	1	109.00	109.00	-1	7,352	-0.01%
2021/01/26	0	0.00	3	108.50	108.50	-3	7,362	-0.04%
2021/01/21	1	109.00	0	0.00	108.50	1	7,274	0.01%
2021/01/18	5	111.50	1	111.50	111.00	4	7,020	0.06%
2021/01/15	0	0.00	4	112.00	111.00	-4	6,989	-0.06%
2021/01/13	0	0.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/12	0	0.00	6	111.08	111.00	-6	6,812	-0.09%
2021/01/11	0	0.00	3	110.50	111.00	-3	6,739	-0.04%
2021/01/08	0	0.00	2	110.00	110.00	-2	6,591	-0.03%
2021/01/05	0	0.00	10	109.00	109.50	-10	6,441	-0.16%
2021/01/04	0	0.00	2	109.50	109.00	-2	6,408	-0.03%
2020/12/28	0	0.00	1	109.00	109.50	-1	6,453	-0.02%
2020/12/25	0	0.00	1	108.00	108.50	-1	6,487	-0.02%
2020/12/24	1	108.00	0	0.00	108.00	1	6,422	0.02%
2020/12/17	0	0.00	1	109.00	109.50	-1	6,377	-0.02%
2020/12/16	0	0.00	0.1	109.00	109.50	-0.1	6,345	0.00%
2020/12/14	0	0.00	1	108.50	108.50	-1	6,309	-0.02%
2020/12/04	0	0.00	1	109.00	109.50	-1	6,036	-0.02%
2020/12/03	0	0.00	1.1	108.54	108.50	-1.1	6,004	-0.02%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/12/01	0	0.00	1	108.50	109.00	-1	5,949	-0.02%
2020/11/18	0	0.00	2	110.00	110.00	-2	5,484	-0.04%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/10/30	0.1	107.50	0	0.00	107.00	0.1	5,220	0.00%
2020/10/28	0	0.00	5	108.50	108.50	-5	5,254	-0.10%
2020/10/23	2	107.50	0	0.00	107.50	2	5,278	0.04%
2020/10/20	0.1	107.00	0	0.00	106.50	0.1	5,527	0.00%
2020/10/19	0.1	107.00	0	0.00	107.00	0.1	5,596	0.00%
2020/10/15	1	106.50	0	0.00	106.50	1	5,679	0.02%
2020/10/08	0	0.00	1	107.50	107.50	-1	6,335	-0.02%
2020/10/07	1	107.00	0	0.00	106.50	1	6,401	0.02%
2020/10/06	0	0.00	1	108.00	108.00	-1	6,385	-0.02%
2020/09/30	2	107.50	0	0.00	107.00	2	6,540	0.03%
2020/09/25	3	107.00	2	107.50	107.50	1	6,905	0.01%
2020/09/24	0	0.00	1	107.00	107.00	-1	6,900	-0.01%
2020/09/22	1	108.50	0	0.00	108.00	1	7,399	0.01%
2020/09/09	0	0.00	1	109.00	108.50	-1	8,371	-0.01%
2020/09/08	0	0.00	1	109.00	109.00	-1	8,473	-0.01%
2020/09/04	2	108.00	0	0.00	108.50	2	8,607	0.02%
2020/09/03	0	0.00	3	108.67	109.00	-3	8,667	-0.03%
2020/09/01	1	108.50	1	109.00	109.00	0	8,778	0.00%
2020/08/28	1	109.00	5	109.00	109.00	-4	8,761	-0.05%
2020/08/20	0	0.00	1	109.00	109.00	-1	9,184	-0.01%
2020/08/14	0	0.00	0.3	109.00	109.00	-0.3	9,271	0.00%
2020/08/12	2	109.00	0	0.00	109.00	2	9,347	0.02%
2020/08/11	0	0.00	1	108.50	108.50	-1	9,408	-0.01%
2020/08/10	2	109.00	0	0.00	108.50	2	9,398	0.02%
2020/08/06	0	0.00	1	109.00	109.00	-1	9,383	-0.01%
2020/07/29	2	108.75	0	0.00	108.50	2	9,639	0.02%
2020/07/28	2	108.00	0	0.00	108.50	2	9,667	0.02%
2020/07/23	2	109.00	0	0.00	109.00	2	9,554	0.02%
2020/07/21	0	0.00	3.2	110.00	110.00	-3.2	9,466	-0.03%
2020/07/15	2	109.50	0	0.00	109.50	2	9,420	0.02%
2020/07/14	1	110.00	0	0.00	110.00	1	8,955	0.01%
2020/07/13	0	0.00	3	110.50	110.50	-3	8,907	-0.03%
2020/07/09	3	111.00	0	0.00	110.50	3	8,945	0.03%
2020/07/08	2	111.50	0	0.00	112.00	2	8,834	0.02%
2020/07/07	1	111.00	0	0.00	111.50	1	8,741	0.01%
2020/07/02	17	111.38	0	0.00	114.00	17	8,492	0.20%
2020/06/30	0	0.00	9	116.17	117.00	-9	8,024	-0.11%
2020/06/29	0.8	114.50	0	0.00	115.00	0.8	7,807	0.01%
2020/06/24	0.1	114.00	0	0.00	114.50	0.1	7,726	0.00%
2020/06/23	0.1	113.50	0	0.00	114.00	0.1	7,635	0.00%
2020/06/19	5	113.00	1	113.50	113.00	4	7,625	0.05%
2020/06/17	0	0.00	2	112.50	113.00	-2	7,791	-0.03%
2020/06/15	7	112.00	12	112.00	111.50	-5	8,380	-0.06%
2020/06/04	0	0.00	2	113.00	113.00	-2	9,497	-0.02%
2020/06/03	0	0.00	4	112.50	112.50	-4	9,534	-0.04%
2020/05/25	1	111.00	2	110.50	110.50	-1	9,453	-0.01%
2020/05/21	4	111.00	0	0.00	111.50	4	9,403	0.04%
2020/04/29	0	0.00	2	109.50	110.00	-2	9,263	-0.02%
2020/04/27	0	0.00	1	109.50	109.50	-1	9,616	-0.01%
2020/04/24	0	0.00	1	109.00	108.50	-1	9,645	-0.01%
2020/04/23	1	109.00	0	0.00	109.00	1	9,705	0.01%
2020/04/16	1	108.00	2	108.00	108.00	-1	9,978	-0.01%
2020/04/15	0	0.00	11	108.50	109.00	-11	9,961	-0.11%
2020/04/14	0	0.00	7	108.50	108.50	-7	9,924	-0.07%
2020/04/13	0	0.00	1	108.00	108.00	-1	10,020	-0.01%
2020/04/10	2	108.00	57	107.50	108.00	-55	10,005	-0.55%
2020/04/08	1	107.50	0	0.00	108.00	1	10,011	0.01%
2020/03/27	0	0.00	2	107.50	107.50	-2	9,687	-0.02%
2020/03/25	0	0.00	1	108.00	108.00	-1	9,648	-0.01%
2020/03/24	0	0.00	1	107.50	107.00	-1	9,641	-0.01%
2020/03/20	1	105.00	1	105.50	106.50	0	9,537	0.00%
2020/03/19	4	103.50	0	0.00	105.50	4	9,487	0.04%
2020/03/17	0	0.00	2	105.75	107.00	-2	9,118	-0.02%
2020/03/16	3	105.50	15	105.00	105.00	-12	8,883	-0.14%
2020/03/13	14	104.50	0	0.00	106.00	14	8,743	0.16%
2020/03/10	0	0.00	1	108.50	107.50	-1	8,139	-0.01%
2020/03/09	2	107.50	10	107.70	107.50	-8	8,022	-0.10%
2020/03/06	0	0.00	2	109.50	108.50	-2	7,989	-0.03%
2020/03/05	1	109.50	1	110.00	110.00	0	7,926	0.00%
2020/03/04	0	0.00	1	108.50	109.00	-1	7,879	-0.01%
2020/03/03	2	108.00	0	0.00	108.00	2	7,908	0.03%
2020/02/27	2	108.00	0	0.00	108.00	2	8,067	0.02%
2020/02/20	1	109.50	0	0.00	109.50	1	8,052	0.01%
2020/02/17	0	0.00	1	110.00	110.00	-1	8,055	-0.01%
2020/02/14	0	0.00	1	109.00	109.00	-1	8,125	-0.01%
2020/02/11	0.1	109.00	0	0.00	108.50	0.1	8,100	0.00%
2020/02/05	1	108.00	2	108.00	108.00	-1	8,229	-0.01%
2020/01/20	2	109.50	0	0.00	109.50	2	7,577	0.03%
2020/01/16	0	0.00	5	109.00	109.50	-5	7,513	-0.07%
2020/01/14	11	109.45	1	109.50	109.50	10	7,317	0.14%
2020/01/13	1	109.00	1	110.00	110.00	0	7,259	0.00%
2020/01/08	0	0.00	3	109.50	109.00	-3	7,214	-0.04%
2019/12/24	0	0.00	1	111.00	110.50	-1	7,013	-0.01%
2019/12/16	3	111.00	0	0.00	110.50	3	6,757	0.04%
2019/12/10	2	111.50	0	0.00	111.50	2	6,383	0.03%
2019/11/22	0	0.00	5	114.00	114.00	-5	6,369	-0.08%
2019/11/19	2	113.00	0	0.00	113.00	2	6,258	0.03%
2019/11/18	0	0.00	5	113.70	113.50	-5	6,221	-0.08%
2019/11/15	0	0.00	3.1	113.50	113.50	-3.1	6,211	-0.05%
2019/11/14	0	0.00	2	113.00	113.00	-2	6,216	-0.03%
2019/11/13	3	113.00	0	0.00	112.50	3	6,280	0.05%
2019/11/12	0	0.00	1	113.50	113.50	-1	6,219	-0.02%
2019/11/11	0	0.00	3	114.00	114.00	-3	6,214	-0.05%
2019/11/08	0	0.00	4	113.50	113.50	-4	6,226	-0.06%
2019/11/07	0	0.00	4	113.00	113.00	-4	6,198	-0.06%
2019/11/06	0	0.00	4	113.50	113.50	-4	6,191	-0.06%
2019/11/05	0	0.00	1	113.00	113.00	-1	6,070	-0.02%
2019/11/04	0	0.00	3	113.00	113.00	-3	6,132	-0.05%
2019/11/01	0	0.00	1	113.00	113.00	-1	6,176	-0.02%
2019/10/31	5	112.00	0	0.00	112.00	5	6,243	0.08%
2019/10/30	0	0.00	8	113.00	113.00	-8	6,215	-0.13%
2019/10/23	3	112.00	0	0.00	112.50	3	6,646	0.05%
2019/10/22	0	0.00	1	113.00	113.00	-1	6,756	-0.01%
2019/10/18	0	0.00	1	112.50	112.50	-1	6,839	-0.01%
2019/10/17	0	0.00	3	112.50	112.50	-3	6,695	-0.04%
2019/10/16	2	112.00	36	112.47	112.50	-34	6,685	-0.51%
2019/10/09	0	0.00	1	112.00	111.50	-1	6,729	-0.01%
2019/10/08	0	0.00	5	112.00	112.50	-5	6,743	-0.07%
2019/10/03	0	0.00	2	112.00	111.50	-2	6,741	-0.03%
2019/10/02	5	112.50	0	0.00	112.00	5	6,768	0.07%
2019/10/01	0	0.00	4	112.00	112.00	-4	6,695	-0.06%
2019/09/18	0	0.00	1	111.00	111.50	-1	6,640	-0.02%
2019/09/11	0	0.00	1	111.00	111.00	-1	6,738	-0.01%
2019/09/10	0	0.00	6	111.00	111.00	-6	6,699	-0.09%
2019/09/05	0	0.00	2	109.50	110.00	-2	6,679	-0.03%
2019/09/02	3	110.00	4	110.00	110.00	-1	6,626	-0.02%
2019/08/19	1	107.50	0	0.00	107.50	1	6,810	0.01%
2019/08/08	6	106.75	0	0.00	107.50	6	6,922	0.09%
2019/08/07	0	0.00	5	106.60	106.50	-5	6,947	-0.07%
2019/08/05	0	0.00	3	107.50	107.50	-3	6,937	-0.04%
2019/08/01	0	0.00	4	107.00	107.00	-4	6,915	-0.06%
2019/07/31	0	0.00	1	108.00	108.00	-1	6,920	-0.01%
2019/07/29	5	107.90	0	0.00	107.50	5	6,887	0.07%
2019/07/26	1	108.00	0	0.00	107.50	1	6,869	0.01%
2019/07/25	5	107.00	0	0.00	107.00	5	6,827	0.07%
2019/07/24	0	0.00	1	112.50	112.00	-1	6,616	-0.02%
2019/07/23	3	112.00	0	0.00	112.00	3	6,486	0.05%
2019/07/17	10	111.30	0	0.00	112.00	10	6,429	0.16%
2019/07/15	0.3	113.00	0	0.00	112.50	0.3	6,242	0.01%
2019/07/04	5	113.00	0	0.00	113.00	5	6,447	0.08%
2019/06/24	0	0.00	3	113.50	114.00	-3	6,729	-0.04%
2019/06/21	0	0.00	1	112.50	113.50	-1	6,689	-0.01%
2019/06/06	1	113.50	0	0.00	113.50	1	6,651	0.02%
2019/05/23	0	0.00	1	112.00	112.00	-1	6,669	-0.01%
2019/05/16	0.1	110.50	0	0.00	110.50	0.1	6,745	0.00%
2019/05/13	0.2	110.00	0	0.00	110.00	0.2	6,943	0.00%
2019/05/03	6	111.00	0	0.00	111.00	6	7,200	0.08%
2019/04/26	2.2	110.50	0	0.00	110.50	2.2	7,224	0.03%
2019/04/24	0	0.00	6	110.50	110.50	-6	7,198	-0.08%
2019/04/19	10	109.50	0	0.00	109.50	10	7,281	0.14%
2019/04/18	10	109.50	0	0.00	110.00	10	7,320	0.14%
2019/04/17	10	109.50	0	0.00	109.50	10	7,358	0.14%
2019/04/16	2	109.50	0	0.00	110.00	2	7,406	0.03%
2019/04/15	20	109.75	0	0.00	109.50	20	7,420	0.27%
2019/04/12	1	109.00	0	0.00	109.50	1	7,423	0.01%
2019/04/09	0	0.00	1	109.50	109.50	-1	7,714	-0.01%
2019/04/03	15	109.00	0	0.00	108.50	15	7,813	0.19%
2019/04/02	8	109.69	0	0.00	109.50	8	7,839	0.10%
2019/04/01	1	109.50	1	110.00	110.50	0	7,776	0.00%
2019/03/29	0	0.00	1	109.00	109.50	-1	7,606	-0.01%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/25	10	107.75	0	0.00	107.50	10	7,616	0.13%
2019/03/22	5	108.00	0	0.00	108.50	5	7,593	0.07%
2019/03/21	5	108.00	0	0.00	108.00	5	7,614	0.07%
2019/03/20	5	108.00	0	0.00	108.00	5	7,596	0.07%
2019/03/19	0	0.00	1	108.00	108.00	-1	7,578	-0.01%
2019/03/13	0	0.00	2	108.00	108.00	-2	7,349	-0.03%
2019/03/12	0	0.00	5	108.00	108.00	-5	7,320	-0.07%
2019/03/11	0	0.00	1	107.50	107.00	-1	7,383	-0.01%
2019/03/08	0	0.00	2	107.00	107.50	-2	7,532	-0.03%
2019/03/07	0	0.00	2	107.50	107.00	-2	7,664	-0.03%
2019/03/06	0	0.00	1	107.00	107.50	-1	7,711	-0.01%
2019/03/05	2	107.00	0	0.00	107.00	2	7,763	0.03%
2019/03/04	1	106.50	5	107.00	107.00	-4	7,725	-0.05%
2019/02/26	0	0.00	0.7	107.00	106.50	-0.7	7,675	-0.01%
2019/02/21	0	0.00	2	106.00	106.50	-2	7,566	-0.03%
2019/02/20	1	106.00	0	0.00	106.50	1	7,586	0.01%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/18	0	0.00	3	106.50	106.50	-3	7,643	-0.04%
2019/02/14	1	106.00	0	0.00	106.00	1	7,577	0.01%
2019/02/12	0	0.00	1	106.50	107.00	-1	7,414	-0.01%
2019/02/11	1	107.50	0	0.00	106.50	1	7,317	0.01%
2019/01/30	0	0.00	1.1	106.56	107.00	-1.1	7,187	-0.02%
2019/01/24	0	0.00	0.5	107.00	107.00	-0.5	7,749	-0.01%
2019/01/23	5	107.00	0	0.00	107.00	5	7,775	0.06%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/18	2	106.50	0	0.00	107.00	2	8,117	0.02%
2019/01/16	2	106.50	0	0.00	107.00	2	8,379	0.02%
2019/01/15	0	0.00	2	106.50	107.00	-2	8,397	-0.02%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/11	2	106.50	0	0.00	107.00	2	8,363	0.02%
2019/01/09	2	107.50	0	0.00	107.50	2	8,432	0.02%
2019/01/08	4	107.38	0	0.00	107.00	4	8,433	0.05%
2019/01/07	0	0.00	2.2	108.00	108.00	-2.2	8,516	-0.03%
2019/01/03	1	107.00	2	107.50	107.00	-1	9,009	-0.01%
2019/01/02	6	107.67	0	0.00	107.00	6	9,062	0.07%
2018/12/28	0	0.00	11	113.00	113.00	-11	8,987	-0.12%
2018/12/27	0	0.00	2	106.50	106.50	-2	8,818	-0.02%
2018/12/25	1	106.50	3	106.67	106.50	-2	8,697	-0.02%
2018/12/22	0	0.00	3	107.50	108.00	-3	8,617	-0.03%
2018/12/21	0	0.00	1	107.00	107.50	-1	8,595	-0.01%
2018/12/20	0	0.00	1	107.50	107.50	-1	8,608	-0.01%
2018/12/19	0	0.00	2	107.25	107.50	-2	8,610	-0.02%
2018/12/18	0	0.00	3	107.17	106.50	-3	8,604	-0.03%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/13	1	107.00	0	0.00	107.50	1	8,739	0.01%
2018/12/11	0	0.00	1	107.50	107.50	-1	8,867	-0.01%
2018/12/07	0	0.00	1	106.50	107.00	-1	8,958	-0.01%
2018/12/04	0	0.00	1	106.00	106.00	-1	9,371	-0.01%
2018/12/03	4	106.13	0	0.00	106.00	4	9,426	0.04%
2018/11/30	0	0.00	1	107.50	107.00	-1	9,269	-0.01%
2018/11/27	1	107.50	0	0.00	107.50	1	9,007	0.01%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/20	1	106.50	0	0.00	107.00	1	8,923	0.01%
2018/11/19	0	0.00	1	106.50	106.50	-1	8,949	-0.01%
2018/11/12	4	107.00	0	0.00	106.50	4	9,003	0.04%
2018/11/06	2	106.00	2	105.50	106.00	0	9,244	0.00%
2018/11/05	5	105.00	4	105.50	105.50	1	9,251	0.01%
2018/11/02	4	105.25	16	105.06	106.00	-12	9,230	-0.13%
2018/11/01	1	107.50	0	0.00	107.00	1	8,857	0.01%
2018/10/31	0	0.00	15	109.00	109.50	-15	8,724	-0.17%
2018/10/29	0	0.00	15	108.00	109.50	-15	8,645	-0.17%
2018/10/26	0	0.00	16	108.06	109.00	-16	8,591	-0.19%
2018/10/25	0	0.00	15	107.00	108.00	-15	8,301	-0.18%
2018/10/24	1	107.50	0	0.00	107.00	1	8,291	0.01%
2018/10/23	0	0.00	15	107.00	106.50	-15	8,218	-0.18%
2018/10/22	0	0.00	23	107.00	107.50	-23	8,211	-0.28%
2018/10/19	0	0.00	5	107.00	106.50	-5	8,269	-0.06%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/15	3	106.83	0	0.00	106.50	3	8,771	0.03%
2018/10/12	7	107.50	0	0.00	108.00	7	8,711	0.08%
2018/10/11	1	109.50	37	108.86	108.50	-36	8,568	-0.42%
2018/10/09	0	0.00	1	109.00	109.50	-1	8,251	-0.01%
2018/10/08	1	108.50	0	0.00	108.50	1	8,182	0.01%
2018/10/05	3	108.00	3	109.00	109.00	0	8,172	0.00%
2018/09/20	0	0.00	4	110.00	110.00	-4	8,123	-0.05%
2018/09/19	0	0.00	5	110.00	110.50	-5	8,115	-0.06%
2018/09/18	0	0.00	0.1	110.00	110.00	-0.1	8,115	0.00%
2018/09/12	0	0.00	1	110.00	110.00	-1	7,988	-0.01%
2018/09/11	0	0.00	3	109.50	110.00	-3	7,973	-0.04%
2018/09/10	1	109.00	0	0.00	108.50	1	8,052	0.01%
2018/09/05	1	108.00	0	0.00	108.00	1	7,979	0.01%
2018/08/30	1	107.50	0	0.00	107.50	1	8,054	0.01%
2018/08/29	0	0.00	5	108.00	108.50	-5	8,028	-0.06%
2018/08/22	0	0.00	6	108.00	108.00	-6	8,477	-0.07%
2018/08/21	0	0.00	5	107.50	108.50	-5	8,265	-0.06%
2018/08/16	0	0.00	4	107.50	106.50	-4	8,258	-0.05%
2018/08/15	0	0.00	1	107.00	107.00	-1	8,181	-0.01%
2018/08/13	2	107.00	0	0.00	106.50	2	8,149	0.02%
2018/08/09	0	0.00	1	106.50	107.00	-1	8,248	-0.01%
2018/08/08	1	106.50	5	107.00	107.00	-4	8,215	-0.05%
2018/07/31	7	106.36	2	106.00	106.00	5	8,451	0.06%
2018/07/30	5	106.00	1	106.00	106.00	4	8,291	0.05%
2018/07/25	4	105.00	0	0.00	105.00	4	8,278	0.05%
2018/07/24	2	106.00	0	0.00	105.50	2	8,185	0.02%
2018/07/23	4	106.00	0	0.00	106.50	4	7,877	0.05%
2018/07/20	0	0.00	108.2	111.01	111.50	-108.2	7,763	-1.39%	大賣/鉅額交易
2018/07/17	10	111.50	0	0.00	112.00	10	7,834	0.13%
2018/07/16	10	111.50	0	0.00	111.50	10	7,797	0.13%
2018/07/12	10	111.50	1	111.50	111.50	9	7,808	0.12%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/05	0	0.00	1	111.50	112.00	-1	7,922	-0.01%
2018/06/29	0	0.00	1	110.00	110.00	-1	8,053	-0.01%
2018/06/28	10	109.50	0	0.00	110.00	10	8,034	0.12%
2018/06/27	2	109.75	0	0.00	109.50	2	8,134	0.02%
2018/06/20	0	0.00	1	110.00	110.00	-1	8,211	-0.01%
2018/06/19	2	109.00	0	0.00	109.00	2	8,224	0.02%
2018/06/15	0	0.00	60.8	110.00	109.50	-60.8	8,099	-0.75%
2018/06/14	10	109.00	0	0.00	109.00	10	8,004	0.12%
2018/06/13	61	110.00	0	0.00	110.00	61	8,037	0.76%
2018/06/12	1	109.50	0	0.00	109.50	1	8,237	0.01%
2018/05/29	10	109.50	0	0.00	109.50	10	7,980	0.13%
2018/05/23	1	109.50	1	109.50	109.50	0	7,985	0.00%
2018/05/21	0	0.00	1	110.00	110.00	-1	8,125	-0.01%
2018/05/16	3	108.00	0	0.00	108.00	3	8,249	0.04%
2018/05/10	2	109.25	1	110.00	108.50	1	8,568	0.01%
2018/05/09	1	111.00	0	0.00	110.00	1	8,462	0.01%
2018/05/03	0	0.00	1	112.00	111.50	-1	8,621	-0.01%
2018/05/02	0	0.00	1	112.50	112.00	-1	8,633	-0.01%
2018/04/30	1	113.00	0	0.00	113.00	1	8,611	0.01%
2018/04/25	1	110.00	10	110.50	110.50	-9	8,705	-0.10%
2018/04/24	0	0.00	7	112.00	111.00	-7	8,617	-0.08%
2018/04/23	0	0.00	1	112.50	112.50	-1	8,570	-0.01%
2018/04/20	1	114.00	0	0.00	113.50	1	8,609	0.01%
2018/04/19	0	0.00	3	114.50	114.00	-3	8,621	-0.03%
2018/04/18	0	0.00	2	114.50	114.50	-2	8,656	-0.02%
2018/04/11	0	0.00	2.2	114.45	114.00	-2.2	9,189	-0.02%
2018/04/10	0	0.00	1	114.00	114.50	-1	9,227	-0.01%
2018/04/09	1	112.00	0	0.00	114.00	1	9,276	0.01%
2018/03/31	0	0.00	11.2	113.00	113.00	-11.2	9,272	-0.12%
2018/03/27	0	0.00	1	112.00	112.00	-1	9,019	-0.01%
2018/03/26	0	0.00	3	110.50	111.00	-3	8,982	-0.03%
2018/03/22	0	0.00	0	111.00	111.50	0	9,052	0.00%
2018/03/21	1	110.50	0	0.00	110.50	1	8,985	0.01%
2018/03/19	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/15	0	0.00	0.8	109.00	109.00	-0.8	8,878	-0.01%
2018/03/09	0	0.00	1	109.50	109.50	-1	9,070	-0.01%
2018/03/07	0	0.00	1	109.50	109.50	-1	9,200	-0.01%
2018/03/06	0.1	109.50	1	109.00	109.50	-0.9	9,248	-0.01%
2018/02/27	0	0.00	1	110.00	109.50	-1	9,388	-0.01%
2018/02/23	0	0.00	4	109.25	109.50	-4	9,268	-0.04%
2018/02/22	0	0.00	4	108.88	108.50	-4	9,282	-0.04%
2018/02/12	2	107.00	0	0.00	106.50	2	9,189	0.02%
2018/02/09	0	0.00	1	106.00	107.50	-1	9,121	-0.01%
2018/02/07	1	107.50	0	0.00	107.50	1	9,126	0.01%
2018/02/06	2	106.25	15	105.57	106.50	-13	9,070	-0.14%
2018/02/02	10	109.50	0	0.00	109.00	10	8,911	0.11%
2018/02/01	0.1	109.00	1	109.00	109.00	-0.9	8,878	-0.01%
2018/01/30	1	108.50	1	108.50	108.00	0	8,772	0.00%
2018/01/23	0	0.00	5	108.50	109.00	-5	8,623	-0.06%
2018/01/19	1	107.50	0	0.00	109.00	1	8,520	0.01%
2018/01/18	5	108.30	0	0.00	107.50	5	8,529	0.06%
2018/01/17	1	108.50	0	0.00	109.00	1	8,453	0.01%
2018/01/15	0	0.00	1	108.50	109.00	-1	8,376	-0.01%
2018/01/11	1	108.50	5	108.50	108.50	-4	8,454	-0.05%
2018/01/10	6	108.50	0	0.00	108.50	6	8,500	0.07%
2018/01/09	1	108.50	7	108.50	109.00	-6	8,366	-0.07%
2018/01/08	0	0.00	1	108.50	108.50	-1	8,330	-0.01%
2018/01/05	0	0.00	5	108.00	108.50	-5	8,277	-0.06%
2018/01/04	7	108.00	6	108.00	108.00	1	8,145	0.01%
2018/01/02	0	0.00	2	106.75	107.50	-2	8,119	-0.02%