京元電子 (2449)-國票-台中券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
88.2
漲跌
▼2.2
漲幅
-2.43%
成交量
23,689張
產業
上市半導體類股
1734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	89.63	6.1	88.97	88.20	-0.1	19,805	0.00%
2024/05/30	9	90.03	12	91.11	90.40	-3	19,828	-0.02%
2024/05/29	0	0.00	2	91.20	90.70	-2	19,833	-0.01%
2024/05/28	3	90.10	3	90.50	90.00	0	19,755	0.00%
2024/05/27	1	90.40	6	90.27	90.90	-5	19,798	-0.03%
2024/05/23	4	88.95	3	89.57	88.20	1	20,819	0.00%
2024/05/22	6	89.92	3	90.20	90.20	3	21,063	0.01%
2024/05/21	2	90.75	4	90.40	90.40	-2	20,931	-0.01%
2024/05/20	14	90.76	4	90.00	88.90	10	20,882	0.05%
2024/05/17	7	88.93	0	0.00	88.80	7	20,657	0.03%
2024/05/16	2.1	86.95	10	86.54	86.80	-7.9	20,698	-0.04%
2024/05/15	5	85.26	1	86.30	84.50	4	20,824	0.02%
2024/05/14	0	0.00	1	85.50	85.30	-1	20,731	0.00%
2024/05/13	2	84.85	1	85.00	85.40	1	20,670	0.00%
2024/05/10	3.3	85.90	1	86.60	86.00	2.3	20,553	0.01%
2024/05/09	31	85.35	0	0.00	85.00	31	20,393	0.15%
2024/05/08	51	86.64	3	87.90	87.60	48	20,163	0.24%
2024/05/07	8	87.05	2	87.40	87.50	6	20,025	0.03%
2024/05/06	32	86.19	13	86.37	87.00	19	19,753	0.10%
2024/05/03	4	93.53	0	0.00	93.50	4	18,959	0.02%
2024/05/02	0	0.00	1	94.90	94.90	-1	18,925	-0.01%
2024/04/30	8	96.78	3	96.83	95.80	5	18,911	0.03%
2024/04/29	23	100.70	13	101.59	98.90	10	18,841	0.05%
2024/04/25	11	95.40	0	0.00	95.50	11	18,334	0.06%
2024/04/24	12	95.84	7	95.76	96.10	5	18,466	0.03%
2024/04/23	18	93.52	41	90.05	92.30	-23	18,491	-0.12%
2024/04/22	11	98.39	1	96.00	96.00	10	18,322	0.05%
2024/04/19	2	99.20	0	0.00	99.00	2	18,359	0.01%
2024/04/17	0	0.00	1	103.50	102.50	-1	19,002	-0.01%
2024/04/16	13	99.77	2	99.75	99.70	11	18,977	0.06%
2024/04/15	21	104.81	1	104.50	104.50	20	18,757	0.11%
2024/04/12	0	0.00	1	108.00	107.00	-1	18,752	-0.01%
2024/04/11	7	105.71	1	107.00	106.00	6	18,679	0.03%
2024/04/10	7	107.00	4	106.38	106.00	3	18,704	0.02%
2024/04/09	14.1	107.56	3	107.33	106.50	11.1	18,632	0.06%
2024/04/08	3	106.33	4	107.13	106.50	-1	18,549	-0.01%
2024/04/03	15	107.17	4	106.50	106.50	11	18,464	0.06%
2024/04/02	0	0.00	21	107.00	107.00	-21	18,465	-0.11%
2024/04/01	10	104.00	0	0.00	103.00	10	18,429	0.05%
2024/03/29	4	105.25	4	104.88	105.50	0	18,408	0.00%
2024/03/28	1	106.50	5	107.20	106.00	-4	18,439	-0.02%
2024/03/27	1	106.50	1	106.00	106.00	0	18,424	0.00%
2024/03/26	17.1	106.91	8	105.31	105.50	9.1	18,444	0.05%
2024/03/25	9	109.56	6	109.58	108.50	3	18,375	0.02%
2024/03/22	34	111.17	40	113.91	109.50	-6	18,301	-0.03%
2024/03/21	6.1	106.93	4	107.75	108.50	2.1	17,838	0.01%
2024/03/20	25.3	108.36	20	112.28	107.50	5.3	17,869	0.03%
2024/03/19	4	109.00	10	109.70	109.00	-6	17,930	-0.03%
2024/03/18	17	110.53	13.1	110.27	111.00	3.9	17,904	0.02%
2024/03/15	7	105.71	8	106.13	107.50	-1	17,491	-0.01%
2024/03/14	14	105.18	6	105.17	104.50	8	17,355	0.05%
2024/03/13	4	108.50	4	107.00	108.50	0	17,333	0.00%
2024/03/12	3	109.50	3	110.00	109.50	0	17,126	0.00%
2024/03/11	4	107.44	12	110.00	108.00	-8	17,118	-0.05%
2024/03/08	31	115.81	19	116.05	111.00	12	16,932	0.07%
2024/03/07	24	112.40	22	111.45	116.50	2	15,908	0.01%
2024/03/06	13	99.53	43	103.24	106.00	-30	15,100	-0.20%
2024/03/05	20	95.98	14	96.64	97.40	6	14,648	0.04%
2024/03/04	8	95.23	13	93.55	96.00	-5	14,373	-0.03%
2024/03/01	8	89.78	1	90.50	89.50	7	14,081	0.05%
2024/02/29	1	88.70	4	89.25	88.80	-3	13,941	-0.02%
2024/02/27	4.5	89.26	3	89.53	89.50	1.5	13,798	0.01%
2024/02/26	5.5	90.42	1	90.40	89.50	4.5	13,672	0.03%
2024/02/23	20	97.30	21	96.12	94.80	-1	13,380	-0.01%
2024/02/22	25	91.78	23.5	90.85	93.50	1.5	12,613	0.01%
2024/02/19	10.5	88.15	0	0.00	87.70	10.5	12,184	0.09%
2024/02/16	3	89.10	34	89.10	90.00	-31	12,467	-0.25%
2024/02/15	8	85.41	5.5	85.46	85.40	2.5	12,308	0.02%
2024/02/05	1	82.20	0	0.00	82.20	1	12,360	0.01%
2024/02/02	0	0.00	1	82.90	82.20	-1	12,331	-0.01%
2024/02/01	3	83.60	3	83.17	82.70	0	12,397	0.00%
2024/01/31	2	84.30	4	84.03	84.00	-2	12,471	-0.02%
2024/01/30	0	0.00	2	83.75	84.00	-2	12,544	-0.02%
2024/01/29	6	83.67	1	83.20	83.80	5	12,818	0.04%
2024/01/26	0	0.00	10	82.43	82.90	-10	12,935	-0.08%
2024/01/25	5	83.04	3	83.03	82.20	2	12,996	0.02%
2024/01/23	4	82.70	12	82.73	82.10	-8	13,118	-0.06%
2024/01/22	14	83.54	8	83.38	84.10	6	13,105	0.05%
2024/01/19	0	0.00	14	81.79	81.30	-14	13,040	-0.11%
2024/01/18	7.1	79.73	14	79.76	79.70	-6.9	13,054	-0.05%
2024/01/17	2	79.10	4	77.25	77.20	-2	12,876	-0.02%
2024/01/16	1	78.00	0	0.00	78.60	1	12,943	0.01%
2024/01/15	1	75.70	1	76.30	77.70	0	13,031	0.00%
2024/01/12	8.2	75.95	12	76.26	75.60	-3.8	13,705	-0.03%
2024/01/11	11.1	79.18	3	78.00	78.00	8.1	13,452	0.06%
2024/01/10	12	80.94	0	0.00	81.80	12	13,327	0.09%
2024/01/09	0	0.00	9	82.21	82.10	-9	13,594	-0.07%
2024/01/08	5	81.28	11	81.96	81.60	-6	13,718	-0.04%
2024/01/05	20	83.40	0	0.00	82.90	20	13,813	0.14%
2024/01/04	33	83.02	8	82.98	83.10	25	13,979	0.18%
2024/01/03	15	83.15	11	83.61	83.50	4	14,150	0.03%
2024/01/02	15	84.79	17	84.08	84.00	-2	14,185	-0.01%
2023/12/29	2	85.05	1	84.90	84.90	1	14,190	0.01%
2023/12/28	4	85.65	2	85.70	84.90	2	14,308	0.01%
2023/12/27	2.2	84.54	2	84.70	85.70	0.2	14,290	0.00%
2023/12/26	1	83.80	1	83.60	83.60	0	14,317	0.00%
2023/12/25	10	83.00	1	83.20	83.50	9	14,444	0.06%
2023/12/22	3	85.20	3	83.60	83.60	0	14,493	0.00%
2023/12/21	1	83.90	1	83.70	83.40	0	14,491	0.00%
2023/12/20	3	85.07	3	85.67	85.40	0	14,549	0.00%
2023/12/19	8	86.14	9	85.01	84.20	-1	14,821	-0.01%
2023/12/18	2	86.30	0	0.00	85.40	2	15,115	0.01%
2023/12/15	25	93.72	3	90.93	89.00	22	15,566	0.14%
2023/12/14	10	93.23	16	94.01	93.50	-6	15,614	-0.04%
2023/12/13	2	86.85	4	88.60	89.50	-2	15,275	-0.01%
2023/12/12	0	0.00	6.1	85.09	85.90	-6.1	15,422	-0.04%
2023/12/08	0	0.00	3	86.40	83.30	-3	15,508	-0.02%
2023/12/07	3	84.90	3	85.70	85.50	0	15,469	0.00%
2023/12/06	1	83.70	2	85.00	86.50	-1	15,536	-0.01%
2023/12/05	1	83.80	1	83.00	83.10	0	15,445	0.00%
2023/12/04	2	84.30	4.4	83.88	84.20	-2.4	15,595	-0.02%
2023/12/01	4	82.80	3	82.80	82.80	1	15,713	0.01%
2023/11/30	1	81.70	1	82.30	82.80	0	15,863	0.00%
2023/11/29	0	0.00	1	83.60	81.40	-1	15,901	-0.01%
2023/11/28	1	82.40	3	82.57	83.00	-2	15,941	-0.01%
2023/11/27	1	81.70	0	0.00	80.80	1	16,119	0.01%
2023/11/24	1	81.00	1	82.00	81.50	0	16,501	0.00%
2023/11/22	1	82.00	0	0.00	81.60	1	17,409	0.01%
2023/11/21	4.7	83.42	3	82.90	82.70	1.7	18,374	0.01%
2023/11/20	1.1	84.58	1	83.10	83.10	0.1	19,793	0.00%
2023/11/16	2	84.15	3	84.07	84.20	-1	21,866	0.00%
2023/11/15	16.2	85.99	9	84.99	83.80	7.2	21,919	0.03%
2023/11/14	4.2	87.86	6	88.05	88.00	-1.8	21,631	-0.01%
2023/11/13	7	86.67	10	85.98	86.70	-3	21,514	-0.01%
2023/11/10	0.5	82.38	1	83.30	81.90	-0.5	21,272	0.00%
2023/11/09	8.5	84.12	18	83.87	83.80	-9.5	21,402	-0.04%
2023/11/08	12	83.30	6	83.50	83.30	6	21,354	0.03%
2023/11/07	15	82.79	7	82.71	82.70	8	21,273	0.04%
2023/11/06	7	82.61	16	83.03	83.40	-9	21,321	-0.04%
2023/11/03	7	80.43	8	80.64	80.70	-1	21,127	0.00%
2023/11/02	6	79.17	5	79.64	79.70	1	21,266	0.00%
2023/11/01	1	76.00	2	75.90	76.40	-1	21,543	0.00%
2023/10/31	15	78.77	4	77.05	76.30	11	21,610	0.05%
2023/10/30	5	78.34	8	78.81	79.50	-3	21,667	-0.01%
2023/10/27	3	78.43	1	77.40	77.40	2	21,895	0.01%
2023/10/26	6	80.23	4	79.53	79.60	2	21,955	0.01%
2023/10/25	3	82.93	2	82.45	82.00	1	21,828	0.00%
2023/10/24	26	83.83	18	84.04	83.10	8	21,873	0.04%
2023/10/23	13	85.16	9	84.58	82.70	4	21,761	0.02%
2023/10/20	39	85.96	41	86.27	86.30	-2	21,715	-0.01%
2023/10/19	16	83.76	23	83.85	84.90	-7	21,159	-0.03%
2023/10/18	9	81.77	5	81.92	81.50	4	21,065	0.02%
2023/10/17	27	83.08	29	83.50	82.80	-2	20,917	-0.01%
2023/10/16	7	81.69	6	81.87	81.80	1	20,873	0.00%
2023/10/13	3	81.57	14	82.36	83.10	-11	21,495	-0.05%
2023/10/12	3	81.07	5	80.96	81.00	-2	22,051	-0.01%
2023/10/11	3	80.27	6	80.10	80.20	-3	22,115	-0.01%
2023/10/06	3	78.90	2	77.70	77.70	1	22,640	0.00%
2023/10/05	3	78.60	3	78.30	78.50	0	23,044	0.00%
2023/10/03	2	78.50	7	78.31	78.10	-5	23,147	-0.02%
2023/10/02	0	0.00	1	78.30	78.80	-1	23,387	0.00%
2023/09/28	2	77.26	4	76.00	76.00	-2	23,479	-0.01%
2023/09/27	2	76.55	1	77.60	77.60	1	23,476	0.00%
2023/09/26	3	77.53	3	77.50	77.10	0	23,741	0.00%
2023/09/25	1	78.20	2	77.90	77.60	-1	23,932	0.00%
2023/09/22	21	76.50	21	76.61	77.50	0	23,834	0.00%
2023/09/21	24	73.88	19	74.11	74.60	5	23,640	0.02%
2023/09/20	13	78.61	8	79.93	76.80	5	23,288	0.02%
2023/09/19	2	80.40	5	81.14	81.00	-3	22,863	-0.01%
2023/09/18	6	79.87	8	79.73	79.60	-2	22,663	-0.01%
2023/09/15	1	78.70	6	80.23	80.90	-5	22,578	-0.02%
2023/09/14	3	77.57	7	77.64	78.00	-4	22,160	-0.02%
2023/09/13	3	76.43	2	76.80	76.80	1	21,988	0.00%
2023/09/12	1	76.60	7	78.01	78.10	-6	22,134	-0.03%
2023/09/11	3	76.80	4	77.43	76.90	-1	22,150	0.00%
2023/09/08	1	78.30	1	79.20	79.00	0	22,392	0.00%
2023/09/07	11	79.95	0	0.00	78.90	11	22,961	0.05%
2023/09/06	3	79.70	16	79.05	79.80	-13	22,835	-0.06%
2023/09/05	1.2	76.90	0	0.00	78.20	1.2	22,768	0.01%
2023/09/04	11	76.78	3	77.03	77.90	8	22,703	0.04%
2023/09/01	3	76.67	8	76.00	75.80	-5	22,643	-0.02%
2023/08/31	1	77.60	1	76.50	76.80	0	22,620	0.00%
2023/08/30	23	78.05	23	77.68	77.20	0	22,525	0.00%
2023/08/29	1	75.80	3	75.47	75.10	-2	22,336	-0.01%
2023/08/28	27	76.17	15	76.55	75.40	12	22,158	0.05%
2023/08/25	67	79.91	75	79.78	79.50	-8	21,702	-0.04%
2023/08/24	53	79.00	59	78.45	78.50	-6	20,917	-0.03%
2023/08/23	78	73.68	80	74.30	76.00	-2	19,945	-0.01%
2023/08/22	21	67.34	24	67.05	69.10	-3	19,126	-0.02%
2023/08/21	10	64.30	14	63.66	64.30	-4	18,387	-0.02%
2023/08/18	3	64.23	2	62.00	62.00	1	18,314	0.01%
2023/08/17	4	64.53	4	64.78	64.90	0	18,163	0.00%
2023/08/15	3	63.67	8	63.86	63.80	-5	17,878	-0.03%
2023/08/10	15	61.99	14	62.21	61.10	1	17,648	0.01%
2023/08/09	2	65.15	2	64.65	64.50	0	17,482	0.00%
2023/08/08	0	0.00	5	65.10	65.30	-5	17,322	-0.03%
2023/08/07	8	63.59	15	62.79	64.70	-7	17,058	-0.04%
2023/08/04	1	59.80	0	0.00	60.40	1	16,655	0.01%
2023/08/02	3	61.20	23	61.96	60.70	-20	16,548	-0.12%
2023/08/01	12	61.80	12	61.82	61.60	0	16,412	0.00%
2023/07/31	23	63.44	0	0.00	63.00	23	16,060	0.14%
2023/07/28	3	62.60	4	63.33	64.00	-1	15,798	-0.01%
2023/07/27	1	62.00	0	62.80	62.50	1	15,633	0.01%
2023/07/26	1	62.20	2	62.20	62.30	-1	15,534	-0.01%
2023/07/25	6	63.48	0	0.00	63.00	6	15,476	0.04%
2023/07/24	2	65.20	6	65.22	64.80	-4	15,306	-0.03%
2023/07/21	1	64.60	0	0.00	64.70	1	15,096	0.01%
2023/07/20	0	0.00	1	63.30	63.40	-1	15,003	-0.01%
2023/07/19	1	65.10	1	64.70	63.90	0	14,952	0.00%
2023/07/18	35	65.23	10	63.57	63.60	25	14,739	0.17%
2023/07/17	25	64.70	23	64.38	65.80	2	13,989	0.01%
2023/07/14	8	59.41	2	59.60	60.10	6	13,234	0.05%
2023/07/13	2	61.50	7	61.47	60.30	-5	13,086	-0.04%
2023/07/12	21	62.27	20	62.20	62.20	1	12,423	0.01%
2023/07/11	0	0.00	9	59.39	59.40	-9	11,960	-0.08%
2023/07/07	2	59.40	4	59.85	59.50	-2	11,658	-0.02%
2023/07/06	2	59.60	0	0.00	59.50	2	11,377	0.02%
2023/07/05	16	60.77	5	59.88	60.00	11	11,170	0.10%
2023/07/04	13	61.68	18	61.04	61.30	-5	10,970	-0.05%
2023/07/03	1	59.40	5	59.80	59.40	-4	10,633	-0.04%
2023/06/27	6	57.32	8	57.36	57.00	-2	10,221	-0.02%
2023/06/26	3	56.37	1	57.00	57.50	2	10,041	0.02%
2023/06/21	0	0.00	2	55.70	55.90	-2	9,946	-0.02%
2023/06/20	1	55.70	2	55.80	55.80	-1	9,959	-0.01%
2023/06/19	3	56.00	0	0.00	56.00	3	10,045	0.03%
2023/06/16	8	55.83	2	55.80	56.50	6	10,192	0.06%
2023/06/15	3	57.30	4	57.00	57.00	-1	10,106	-0.01%
2023/06/14	17	57.78	3	57.57	57.10	14	10,192	0.14%
2023/06/13	39	57.67	39	57.24	57.40	0	9,971	0.00%
2023/06/12	0	0.00	1	54.20	54.30	-1	9,523	-0.01%
2023/06/09	4	53.70	6	54.38	54.30	-2	9,602	-0.02%
2023/06/07	1	53.80	2	54.00	54.00	-1	9,898	-0.01%
2023/06/02	0	0.00	1	53.40	54.20	-1	10,214	-0.01%
2023/06/01	7	53.00	10	53.00	52.40	-3	10,221	-0.03%
2023/05/31	7	53.86	1	54.00	54.00	6	10,527	0.06%
2023/05/30	1	53.90	3	53.73	53.90	-2	10,350	-0.02%
2023/05/29	17	53.76	27	53.90	53.70	-10	10,133	-0.10%
2023/05/26	6	51.12	12	50.78	51.10	-6	9,625	-0.06%
2023/05/25	5	47.95	0	0.00	48.05	5	9,130	0.05%
2023/05/22	0	0.00	1	46.60	46.80	-1	9,023	-0.01%
2023/05/19	0	0.00	1	46.70	46.80	-1	9,029	-0.01%
2023/05/18	0	0.00	1	46.85	46.85	-1	9,064	-0.01%
2023/05/17	0	0.00	2	46.20	46.50	-2	9,120	-0.02%
2023/05/12	0	0.00	2	45.80	45.65	-2	9,124	-0.02%
2023/05/11	2	45.53	2	45.65	45.50	0	9,170	0.00%
2023/05/09	1	45.60	0	0.00	45.30	1	9,144	0.01%
2023/05/03	0	0.00	1	46.55	46.40	-1	9,288	-0.01%
2023/05/02	5	46.60	0	0.00	46.50	5	9,317	0.05%
2023/04/25	2	45.15	1	45.95	45.00	1	9,014	0.01%
2023/04/21	1	46.00	1	46.00	46.00	0	8,746	0.00%
2023/04/19	0	0.00	3	46.35	46.15	-3	8,586	-0.03%
2023/04/18	2	46.15	0	0.00	46.00	2	8,503	0.02%
2023/04/17	5	46.58	1	46.40	46.65	4	8,340	0.05%
2023/04/13	0	0.00	7	48.31	47.80	-7	8,039	-0.09%
2023/04/12	0	0.00	2	48.65	48.60	-2	7,993	-0.03%
2023/04/11	2	48.85	0	0.00	48.60	2	7,987	0.03%
2023/04/07	1	49.00	0	0.00	48.40	1	7,887	0.01%
2023/03/31	2	49.10	0	0.00	48.50	2	7,815	0.03%
2023/03/28	0	0.00	1	48.35	48.50	-1	7,922	-0.01%
2023/03/27	0	0.00	3	48.70	48.90	-3	8,028	-0.04%
2023/03/24	1	49.45	0	0.00	49.20	1	8,079	0.01%
2023/03/23	1	49.40	0	0.00	49.80	1	8,046	0.01%
2023/03/22	2	49.10	2	48.93	48.95	0	7,921	0.00%
2023/03/21	3	50.08	2	49.60	49.55	1	7,808	0.01%
2023/03/20	0	0.00	3	49.75	49.55	-3	7,610	-0.04%
2023/03/17	1	49.00	1	49.30	49.30	0	7,410	0.00%
2023/03/16	0	0.00	7	48.50	48.35	-7	7,171	-0.10%
2023/03/15	5	48.68	11	48.43	48.85	-6	7,037	-0.09%
2023/03/14	3	47.95	0	0.00	47.65	3	6,858	0.04%
2023/03/13	4	47.15	5	46.95	47.75	-1	6,668	-0.01%
2023/03/10	1	47.00	0	0.00	46.95	1	6,453	0.02%
2023/03/09	0	0.00	7	48.43	48.90	-7	6,149	-0.11%
2023/03/08	1	46.55	1	47.35	47.45	0	5,771	0.00%
2023/03/07	5	46.24	2	45.98	46.75	3	5,559	0.05%
2023/03/06	0	0.00	7	45.98	46.15	-7	5,396	-0.13%
2023/03/03	4	44.86	17	45.21	45.20	-13	5,146	-0.25%
2023/03/02	0	0.00	10	42.50	42.45	-10	4,671	-0.21%
2023/02/23	0	0.00	10	41.75	41.50	-10	4,586	-0.22%
2023/02/14	1	40.45	0	0.00	40.20	1	4,785	0.02%
2023/02/03	0	0.00	2	40.15	40.25	-2	4,884	-0.04%
2023/02/02	0	0.00	15	39.82	39.60	-15	4,861	-0.31%
2023/02/01	0	0.00	5	38.70	38.75	-5	4,697	-0.11%
2023/01/09	0	0.00	3	37.25	37.45	-3	4,950	-0.06%
2022/12/19	0	0.00	5	37.25	37.50	-5	5,874	-0.09%
2022/12/06	5	35.85	0	0.00	35.75	5	6,284	0.08%
2022/12/05	2	36.43	2	36.20	36.20	0	6,256	0.00%
2022/11/30	1	35.55	2	35.60	35.55	-1	6,324	-0.02%
2022/11/29	5	34.95	0	0.00	35.25	5	6,362	0.08%
2022/11/16	0	0.00	20	36.05	35.90	-20	6,553	-0.31%
2022/11/14	0	0.00	5	34.99	35.00	-5	6,481	-0.08%
2022/11/11	5	34.70	6.1	34.62	34.45	-1.1	6,433	-0.02%
2022/11/09	0	0.00	1	33.80	33.85	-1	6,445	-0.02%
2022/11/08	0	0.00	5	33.51	33.20	-5	6,452	-0.08%
2022/11/04	0	0.00	1.3	33.00	33.20	-1.3	6,532	-0.02%
2022/11/03	3.3	33.08	0	0.00	33.10	3.3	6,646	0.05%
2022/11/02	0	0.00	1	32.90	33.15	-1	6,894	-0.01%
2022/11/01	0	0.00	5	32.76	32.90	-5	7,026	-0.07%
2022/10/28	1	32.10	0	0.00	32.05	1	7,048	0.01%
2022/10/24	0	0.00	1	32.00	32.00	-1	7,097	-0.01%
2022/10/20	1	31.05	2	31.38	32.30	-1	7,157	-0.01%
2022/10/14	0	0.00	1.1	30.46	31.15	-1.1	7,343	-0.01%
2022/10/13	1.1	30.03	1	30.35	29.70	0.1	7,549	0.00%
2022/10/07	0.1	31.80	3	31.60	31.50	-2.9	7,751	-0.04%
2022/10/06	2	31.63	1	31.45	31.50	1	7,823	0.01%
2022/10/05	0	0.00	2	32.08	32.15	-2	7,841	-0.03%
2022/10/04	1	31.15	1	31.15	31.30	0	7,833	0.00%
2022/10/03	7	30.45	3	30.20	30.55	4	7,941	0.05%
2022/09/29	3	31.20	0	0.00	31.20	3	8,007	0.04%
2022/09/28	8	31.63	6	31.58	31.10	2	8,074	0.02%
2022/09/27	0	0.00	8	31.80	31.80	-8	8,040	-0.10%
2022/09/26	2	32.23	0	0.00	31.80	2	8,076	0.02%
2022/09/23	2	34.05	1	33.95	33.95	1	7,965	0.01%
2022/09/22	1	34.50	0	0.00	34.55	1	7,959	0.01%
2022/09/21	1	34.60	1	34.85	34.75	0	7,912	0.00%
2022/09/20	2	34.90	1	34.95	34.95	1	7,799	0.01%
2022/09/19	1	34.95	6	35.24	35.20	-5	7,699	-0.06%
2022/09/16	14	34.77	2	35.08	35.45	12	7,683	0.16%
2022/09/15	6	35.55	0	0.00	35.45	6	7,573	0.08%
2022/09/14	4	35.55	0	0.00	35.60	4	7,649	0.05%
2022/09/12	0	0.00	5	36.40	36.15	-5	7,749	-0.06%
2022/09/08	0	0.00	1	35.80	36.00	-1	7,818	-0.01%
2022/09/06	7	35.74	0	0.00	35.75	7	7,859	0.09%
2022/09/05	1	36.40	2	36.15	36.20	-1	7,856	-0.01%
2022/09/02	12	36.30	2	36.53	36.40	10	7,897	0.13%
2022/09/01	2	36.95	0	0.00	36.80	2	7,833	0.03%
2022/08/31	0	0.00	1	37.25	37.35	-1	7,789	-0.01%
2022/08/30	11	36.96	0	0.00	37.05	11	7,831	0.14%
2022/08/19	0	0.00	8	38.20	38.20	-8	7,942	-0.10%
2022/08/18	1	37.60	0	0.00	37.45	1	7,931	0.01%
2022/08/17	6	37.93	1	37.85	37.75	5	7,956	0.06%
2022/08/16	1	38.20	0	0.00	38.05	1	7,921	0.01%
2022/08/15	5	38.15	0	0.00	38.00	5	7,870	0.06%
2022/08/12	1	37.70	0	0.00	37.70	1	7,844	0.01%
2022/08/11	0	0.00	2	37.10	37.20	-2	7,930	-0.03%
2022/08/10	4	36.79	2	37.20	36.65	2	7,926	0.03%
2022/08/09	11	37.66	0	0.00	37.25	11	7,859	0.14%
2022/08/08	13	38.66	0	0.00	38.70	13	7,656	0.17%
2022/08/05	0	0.00	5	39.95	40.00	-5	7,564	-0.07%
2022/07/22	8	38.50	1	38.65	38.70	7	8,068	0.09%
2022/07/21	31	37.79	2	37.80	38.25	29	7,973	0.36%
2022/07/20	2	40.65	20	40.58	40.60	-18	7,694	-0.23%
2022/07/19	0	0.00	2	40.00	39.85	-2	7,433	-0.03%
2022/07/14	0	0.00	1	36.35	37.25	-1	7,012	-0.01%
2022/07/08	2	37.35	0	0.00	37.60	2	6,479	0.03%
2022/07/05	1	37.80	0	0.00	37.80	1	6,245	0.02%
2022/06/24	2	41.20	0	0.00	41.55	2	6,058	0.03%
2022/06/23	0	0.00	1	42.20	42.00	-1	5,984	-0.02%
2022/06/21	0	0.00	2	44.60	44.80	-2	5,880	-0.03%
2022/06/17	6	44.85	0	0.00	45.10	6	5,805	0.10%
2022/06/16	2	45.75	3	46.23	45.60	-1	5,731	-0.02%
2022/06/14	2	46.45	14	45.74	46.45	-12	5,638	-0.21%
2022/06/13	1	45.70	0	0.00	45.75	1	5,585	0.02%
2022/06/09	0	0.00	2	46.10	46.10	-2	5,542	-0.04%
2022/06/08	0	0.00	2	46.00	46.10	-2	5,564	-0.04%
2022/06/07	0	0.00	1	45.80	45.85	-1	5,540	-0.02%
2022/06/02	0	0.00	3	45.40	45.50	-3	5,617	-0.05%
2022/05/31	0	0.00	6	45.73	45.85	-6	5,703	-0.11%
2022/05/30	0	0.00	5	45.25	45.30	-5	5,623	-0.09%
2022/05/26	6	43.95	0	0.00	43.75	6	5,481	0.11%
2022/05/25	3	44.10	0	0.00	44.30	3	5,490	0.05%
2022/05/23	0	0.00	5	44.30	44.10	-5	5,464	-0.09%
2022/05/20	12	44.35	0	0.00	44.20	12	5,485	0.22%
2022/05/19	1	44.60	0	0.00	44.60	1	5,437	0.02%
2022/05/18	0	0.00	8	44.05	43.90	-8	5,257	-0.15%
2022/05/17	0	0.00	6	43.54	43.75	-6	5,250	-0.11%
2022/05/16	5	43.30	0	0.00	43.10	5	5,274	0.09%
2022/05/13	2	42.50	2	42.78	42.85	0	5,329	0.00%
2022/05/11	2	43.00	2	43.08	42.95	0	5,321	0.00%
2022/05/10	12	42.42	3	42.78	43.50	9	5,294	0.17%
2022/05/09	7	43.42	52	43.60	42.90	-45	5,261	-0.86%
2022/05/06	1	41.95	1	41.95	41.95	0	5,033	0.00%
2022/05/05	0	0.00	15	40.98	41.45	-15	5,087	-0.29%
2022/05/04	1	40.90	0	0.00	40.30	1	5,082	0.02%
2022/04/29	1	40.45	0	0.00	40.45	1	5,298	0.02%
2022/04/26	3	40.17	0	0.00	40.05	3	5,716	0.05%
2022/04/25	1	40.20	0	0.00	40.15	1	6,094	0.02%
2022/04/22	2	40.75	0	0.00	40.95	2	6,438	0.03%
2022/04/21	2	41.10	0	0.00	41.05	2	6,726	0.03%
2022/04/20	0	0.00	10	41.20	41.20	-10	7,050	-0.14%
2022/04/19	10	41.20	0	0.00	41.25	10	7,090	0.14%
2022/04/15	1	40.75	0	0.00	40.80	1	7,203	0.01%
2022/04/14	1	41.30	1	41.30	41.30	0	7,439	0.00%
2022/04/13	0	0.00	5	41.30	41.35	-5	7,489	-0.07%
2022/04/12	25	40.30	0	0.00	40.80	25	7,539	0.33%
2022/04/11	1	41.30	0	0.00	40.60	1	7,536	0.01%
2022/04/07	12	40.88	0	0.00	40.40	12	7,544	0.16%
2022/04/01	5	42.18	0	0.00	42.20	5	7,436	0.07%
2022/03/30	10	43.00	0	0.00	42.95	10	7,464	0.13%
2022/03/29	5	42.75	0	0.00	42.75	5	7,520	0.07%
2022/03/28	10	43.00	0	0.00	43.00	10	7,552	0.13%
2022/03/24	5	42.95	3	43.00	43.35	2	7,553	0.03%
2022/03/21	0	0.00	15	42.75	42.85	-15	7,585	-0.20%
2022/03/18	5	42.46	0	0.00	42.45	5	7,601	0.07%
2022/03/17	11	42.46	0	0.00	42.60	11	7,608	0.14%
2022/03/16	2	42.38	0	0.00	42.25	2	7,664	0.03%
2022/03/09	1	42.05	0	0.00	41.85	1	8,128	0.01%
2022/02/25	0	0.00	5	43.65	43.50	-5	8,379	-0.06%
2022/02/24	6	42.71	0	0.00	42.75	6	8,484	0.07%
2022/02/21	0	0.00	1	44.30	44.05	-1	8,895	-0.01%
2022/02/14	0	0.00	1	43.40	43.30	-1	9,283	-0.01%
2022/02/11	2	44.40	2	44.40	44.40	0	9,287	0.00%
2022/02/10	1	44.45	11	44.75	44.55	-10	9,345	-0.11%
2022/02/09	15	44.12	7	44.00	44.15	8	9,452	0.08%
2022/02/08	1	43.70	1	43.95	43.90	0	9,519	0.00%
2022/02/07	0	0.00	1	43.75	44.05	-1	9,492	-0.01%
2022/01/25	3	45.38	3	45.77	45.30	0	9,594	0.00%
2022/01/24	0	0.00	2	44.80	45.85	-2	9,536	-0.02%
2022/01/21	1	46.45	1	46.05	46.10	0	9,462	0.00%
2022/01/20	9	47.24	5	47.24	46.70	4	9,371	0.04%
2022/01/19	5	47.10	3	47.27	47.20	2	9,285	0.02%
2022/01/18	8	46.96	4.5	47.27	47.05	3.5	9,156	0.04%
2022/01/17	6	46.41	11	45.74	46.90	-5	8,785	-0.06%
2022/01/14	11	44.60	7	45.36	44.40	4	8,478	0.05%
2022/01/13	2.5	45.11	13	45.30	45.45	-10.5	8,344	-0.13%
2022/01/12	1	44.00	2	44.55	44.05	-1	8,048	-0.01%
2022/01/11	1	44.45	4	44.55	44.45	-3	8,062	-0.04%
2022/01/10	1	44.50	0	0.00	44.30	1	8,080	0.01%
2022/01/07	4	44.73	5	45.03	44.65	-1	8,121	-0.01%
2022/01/06	3	44.45	0	0.00	44.25	3	7,967	0.04%
2022/01/05	0	0.00	2	44.90	44.85	-2	8,068	-0.02%
2022/01/04	0	0.00	1	44.65	44.50	-1	8,123	-0.01%
2022/01/03	9	44.89	26	45.20	44.55	-17	8,241	-0.21%
2021/12/29	2	44.30	2	44.60	44.55	0	8,294	0.00%
2021/12/28	0	0.00	2	44.55	44.60	-2	8,383	-0.02%
2021/12/27	0	0.00	10	44.00	44.10	-10	8,461	-0.12%
2021/12/22	1	43.30	5	43.20	43.20	-4	8,729	-0.05%
2021/12/10	3	44.35	0	0.00	44.30	3	9,003	0.03%
2021/12/09	0	0.00	0.5	44.85	44.40	-0.5	8,952	-0.01%
2021/12/08	1	45.15	3	45.35	45.05	-2	8,880	-0.02%
2021/12/07	0	0.00	4	45.45	45.45	-4	8,841	-0.05%
2021/12/06	0	0.00	12	44.58	44.95	-12	8,837	-0.14%
2021/12/03	0	0.00	21	44.07	44.40	-21	8,939	-0.23%
2021/12/02	20	43.70	20	44.05	43.70	0	8,947	0.00%
2021/12/01	0.5	43.55	1	44.00	43.95	-0.5	9,079	-0.01%
2021/11/30	0	0.00	51.4	43.32	43.60	-51.4	9,205	-0.56%
2021/11/26	15	42.10	0	0.00	42.05	15	9,212	0.16%
2021/11/25	10	43.10	0	0.00	42.95	10	9,266	0.11%
2021/11/24	28	42.62	0	0.00	42.70	28	9,364	0.30%
2021/11/23	23	42.49	33	43.49	43.50	-10	9,533	-0.10%
2021/11/22	0	0.00	5	43.55	43.35	-5	9,606	-0.05%
2021/11/19	11	44.14	2	44.50	43.90	9	9,575	0.09%
2021/11/18	1	43.50	1	43.50	43.45	0	9,504	0.00%
2021/11/17	1	43.55	12	43.58	43.70	-11	9,519	-0.12%
2021/11/16	11	42.68	0	0.00	42.70	11	9,470	0.12%
2021/11/12	2	41.98	6	42.25	42.10	-4	9,883	-0.04%
2021/11/10	1	41.50	1	41.90	41.95	0	10,023	0.00%
2021/11/09	1	41.95	10	41.91	41.85	-9	10,240	-0.09%
2021/11/08	0	0.00	10	42.10	41.95	-10	10,328	-0.10%
2021/11/05	23	41.29	0	0.00	41.70	23	10,385	0.22%
2021/11/04	2.4	41.27	1	40.95	40.80	1.4	10,453	0.01%
2021/11/03	22	40.76	20	40.35	40.40	2	10,693	0.02%
2021/11/02	0	0.00	1	39.80	39.80	-1	11,144	-0.01%
2021/10/29	1	40.50	0	0.00	39.75	1	11,778	0.01%
2021/10/27	0	0.00	0.5	39.55	39.85	-0.5	12,199	0.00%
2021/10/22	0	0.00	2	39.20	39.05	-2	12,519	-0.02%
2021/10/19	1	38.35	1	38.45	39.05	0	13,078	0.00%
2021/10/18	1	38.40	0	0.00	38.35	1	13,627	0.01%
2021/10/13	1	37.80	0	0.00	36.80	1	13,838	0.01%
2021/10/12	1	37.65	1	38.60	37.80	0	13,899	0.00%
2021/10/06	0	0.00	1	39.90	39.40	-1	14,217	-0.01%
2021/10/04	1	40.00	0	0.00	39.35	1	14,136	0.01%
2021/10/01	0	0.00	1	39.70	39.65	-1	14,055	-0.01%
2021/09/30	24	40.85	1	40.90	40.95	23	14,001	0.16%
2021/09/29	10	41.00	0	0.00	40.80	10	13,955	0.07%
2021/09/22	0	0.00	1	42.00	42.00	-1	14,621	-0.01%
2021/09/10	0	0.00	1	44.60	44.85	-1	14,779	-0.01%
2021/09/08	1	44.30	14	43.71	43.65	-13	14,809	-0.09%
2021/09/06	7	46.17	9	45.75	45.75	-2	14,931	-0.01%
2021/09/03	18	46.09	10	46.35	46.40	8	14,894	0.05%
2021/09/02	0	0.00	5	45.20	45.00	-5	14,901	-0.03%
2021/08/31	0	0.00	1	44.90	45.60	-1	15,439	-0.01%
2021/08/30	0	0.00	6	45.92	45.75	-6	16,206	-0.04%
2021/08/27	8	45.66	6	45.71	45.65	2	16,528	0.01%
2021/08/26	32	44.98	5	45.10	45.15	27	16,705	0.16%
2021/08/25	6	44.00	11	43.86	44.10	-5	16,597	-0.03%
2021/08/24	40	42.70	40	42.91	43.55	0	16,622	0.00%
2021/08/23	40	42.29	50	42.61	42.70	-10	16,568	-0.06%
2021/08/20	30	41.38	20	41.45	41.50	10	16,508	0.06%
2021/08/19	5	41.76	0	0.00	40.70	5	16,358	0.03%
2021/08/18	10	42.69	10	44.20	45.00	0	16,058	0.00%
2021/08/17	13	44.04	0	0.00	43.20	13	15,951	0.08%
2021/08/16	14	44.78	11	44.97	44.70	3	15,867	0.02%
2021/08/13	0.2	47.00	1	46.00	45.00	-0.8	15,826	-0.01%
2021/08/12	5	47.66	6	47.85	47.80	-1	15,645	-0.01%
2021/08/11	5	48.10	6	48.10	48.00	-1	15,673	-0.01%
2021/08/10	2	48.10	6	47.77	47.85	-4	15,655	-0.03%
2021/08/09	8.2	49.47	2	49.80	48.55	6.2	15,611	0.04%
2021/08/06	23	50.43	13	50.88	50.30	10	15,392	0.06%
2021/08/05	8	48.77	16	48.49	49.90	-8	14,917	-0.05%
2021/08/04	1	47.90	47	48.14	48.20	-46	14,926	-0.31%
2021/08/03	21	48.09	29	48.12	48.00	-8	14,942	-0.05%
2021/08/02	1.1	46.90	2	47.10	46.95	-0.9	14,837	-0.01%
2021/07/30	20	47.21	5	47.13	46.40	15	14,908	0.10%
2021/07/29	20	45.85	9	45.83	45.95	11	14,939	0.07%
2021/07/28	20	45.49	16	45.72	45.50	4	15,218	0.03%
2021/07/27	15	47.13	0	0.00	46.85	15	15,622	0.10%
2021/07/26	1	47.50	5	47.52	47.50	-4	15,735	-0.03%
2021/07/23	42	47.56	109	46.76	46.75	-67	16,097	-0.42%	大賣/
2021/07/22	14	47.47	52	47.25	47.95	-38	16,173	-0.23%
2021/07/21	8	44.94	30	45.44	45.30	-22	15,801	-0.14%
2021/07/20	16	45.09	2	44.95	45.00	14	16,259	0.09%
2021/07/19	12	45.78	6	45.61	45.50	6	16,640	0.04%
2021/07/16	15	45.60	5	44.60	45.40	10	16,877	0.06%
2021/07/15	0	0.00	3	44.75	44.90	-3	16,870	-0.02%
2021/07/14	31	45.31	4	45.59	44.65	27	16,873	0.16%
2021/07/13	10	44.14	10	44.83	43.80	0	16,669	0.00%
2021/07/12	5	44.05	1	44.05	44.40	4	16,762	0.02%
2021/07/09	0	0.00	2	43.93	43.60	-2	17,134	-0.01%
2021/07/08	1	44.05	0	0.00	43.70	1	17,389	0.01%
2021/07/07	1	44.00	1	43.80	44.00	0	17,613	0.00%
2021/07/06	4	44.48	12	44.28	44.40	-8	17,740	-0.05%
2021/07/05	5	43.95	1	43.95	44.35	4	18,039	0.02%
2021/07/02	3	43.48	1	43.40	43.60	2	18,269	0.01%
2021/07/01	9	44.51	1	44.20	43.85	8	18,418	0.04%
2021/06/30	10	44.29	7	44.56	44.90	3	18,515	0.02%
2021/06/29	2	42.98	5	42.95	42.70	-3	18,224	-0.02%
2021/06/28	10	42.15	1	42.30	42.25	9	18,307	0.05%
2021/06/23	2	42.30	0	0.00	42.90	2	18,583	0.01%
2021/06/22	14	41.54	0	0.00	41.50	14	18,627	0.08%
2021/06/21	1	41.65	0	0.00	41.50	1	18,935	0.01%
2021/06/18	10	42.59	0	0.00	42.25	10	19,272	0.05%
2021/06/17	0	0.00	10	42.95	43.15	-10	19,283	-0.05%
2021/06/15	1	42.10	0	0.00	42.25	1	19,551	0.01%
2021/06/11	0	0.00	1	42.90	42.90	-1	19,508	-0.01%
2021/06/09	1	42.05	0	0.00	41.75	1	19,931	0.01%
2021/06/08	3	41.38	20	42.08	42.15	-17	19,895	-0.09%
2021/06/07	24	40.96	37	41.44	42.50	-13	19,582	-0.07%
2021/06/04	30	41.82	30	41.20	41.70	0	18,871	0.00%
2021/06/03	12	42.00	11	42.06	42.20	1	18,658	0.01%
2021/06/02	1	43.25	0	0.00	43.20	1	18,344	0.01%
2021/06/01	2	43.78	6	43.54	43.75	-4	18,349	-0.02%
2021/05/31	0	0.00	14	43.29	43.20	-14	18,448	-0.08%
2021/05/28	5	42.30	0	0.00	42.75	5	18,646	0.03%
2021/05/26	0	0.00	5	42.05	42.00	-5	19,296	-0.03%
2021/05/25	10	41.83	7	41.35	42.05	3	19,952	0.02%
2021/05/24	0	0.00	3	40.40	40.65	-3	20,057	-0.01%
2021/05/21	0	0.00	3	40.45	40.40	-3	20,314	-0.01%
2021/05/19	10	40.90	0	0.00	41.30	10	20,746	0.05%
2021/05/18	3	41.68	0	0.00	42.15	3	20,833	0.01%
2021/05/17	32	39.70	1	40.35	39.45	31	21,273	0.15%
2021/05/14	2	42.90	4	42.98	42.25	-2	21,595	-0.01%
2021/05/13	2	41.65	28	41.52	42.05	-26	21,551	-0.12%
2021/05/12	16	42.48	17	41.77	42.95	-1	21,471	0.00%
2021/05/11	1	46.50	1	46.45	45.80	0	21,214	0.00%
2021/05/10	34	48.57	0	0.00	47.50	34	21,168	0.16%
2021/05/06	15	46.61	5	46.10	45.90	10	21,406	0.05%
2021/05/05	0	0.00	11	47.81	46.50	-11	21,485	-0.05%
2021/05/04	12	47.48	22	47.79	48.15	-10	21,815	-0.05%
2021/05/03	26	49.67	15	49.83	49.00	11	22,292	0.05%
2021/04/29	30	50.43	37	50.84	49.50	-7	23,405	-0.03%
2021/04/28	9	49.61	26	49.57	49.10	-17	24,532	-0.07%
2021/04/27	18	47.78	0.1	48.20	48.20	17.9	25,227	0.07%
2021/04/26	30	47.04	42	47.82	48.30	-12	26,626	-0.05%
2021/04/23	12	43.86	74	44.80	45.35	-62	26,528	-0.23%
2021/04/22	1	45.10	13	44.42	43.30	-12	26,358	-0.05%
2021/04/21	0	0.00	28	44.15	44.25	-28	26,227	-0.11%
2021/04/20	1	43.90	0	0.00	43.90	1	26,415	0.00%
2021/04/19	0	0.00	1	43.75	43.65	-1	26,773	0.00%
2021/04/16	10	44.44	1	44.00	44.15	9	26,857	0.03%
2021/04/15	3	42.87	71	42.94	44.20	-68	26,749	-0.25%
2021/04/14	63	41.99	4	42.15	42.20	59	26,563	0.22%
2021/04/13	29	42.77	3	42.15	42.15	26	26,563	0.10%
2021/04/12	17	44.07	1	43.50	43.30	16	26,408	0.06%
2021/04/09	9	44.25	3	44.05	44.05	6	26,281	0.02%
2021/04/08	2	42.90	8	43.26	43.45	-6	25,988	-0.02%
2021/04/06	3	42.17	4	42.45	42.10	-1	25,599	0.00%
2021/04/01	4	41.74	11	41.70	41.80	-7	25,473	-0.03%
2021/03/31	3	41.60	16	41.52	41.20	-13	25,433	-0.05%
2021/03/30	5	41.30	12	41.32	41.55	-7	25,216	-0.03%
2021/03/29	1	40.95	11	41.07	41.05	-10	25,118	-0.04%
2021/03/26	4	40.79	8	41.04	40.90	-4	25,136	-0.02%
2021/03/25	6	40.60	5	40.75	40.65	1	25,178	0.00%
2021/03/24	17	41.29	1	41.05	40.95	16	25,342	0.06%
2021/03/23	0	0.00	5	41.25	41.75	-5	25,030	-0.02%
2021/03/22	3	40.22	8	40.25	40.70	-5	24,663	-0.02%
2021/03/19	0	0.00	1	40.70	40.75	-1	24,615	0.00%
2021/03/18	2	41.35	1.5	41.28	41.25	0.5	24,511	0.00%
2021/03/17	5	40.86	6.7	40.99	40.80	-1.7	24,440	-0.01%
2021/03/16	0	0.00	7	40.91	40.85	-7	24,448	-0.03%
2021/03/15	1	40.50	12	40.68	40.45	-11	24,404	-0.05%
2021/03/12	12	39.91	4	40.22	39.90	8	24,207	0.03%
2021/03/11	2	40.13	8	40.12	40.05	-6	24,412	-0.02%
2021/03/10	1	39.25	1	39.50	39.55	0	24,513	0.00%
2021/03/09	100	39.05	0	0.00	39.20	100	24,606	0.41%
2021/03/08	3	38.67	0	0.00	38.30	3	24,552	0.01%
2021/03/05	1	37.80	2	37.98	38.35	-1	24,623	0.00%
2021/03/04	2	38.73	6	38.65	38.60	-4	24,985	-0.02%
2021/03/03	4	39.24	0	0.00	39.25	4	25,092	0.02%
2021/03/02	7	40.13	9	40.28	39.80	-2	24,993	-0.01%
2021/02/26	16	39.82	11	39.85	39.80	5	24,837	0.02%
2021/02/25	4	39.81	44	39.87	40.90	-40	24,744	-0.16%
2021/02/24	6.1	39.40	7	39.46	39.00	-0.9	24,510	0.00%
2021/02/23	15	39.17	6	39.16	39.25	9	24,294	0.04%
2021/02/22	3	40.07	1	40.10	40.10	2	24,004	0.01%
2021/02/19	25	39.81	3	39.82	40.35	22	23,748	0.09%
2021/02/18	24	40.24	23	40.27	40.20	1	23,590	0.00%
2021/02/17	13	40.01	37	40.13	40.00	-24	23,461	-0.10%
2021/02/05	0	0.00	41	38.34	38.50	-41	22,871	-0.18%
2021/02/04	0	0.00	3	36.85	36.75	-3	22,454	-0.01%
2021/02/03	1	37.20	2	37.20	37.10	-1	22,491	0.00%
2021/02/02	2	37.75	0	0.00	37.80	2	22,519	0.01%
2021/02/01	3	36.53	1	36.75	37.15	2	22,540	0.01%
2021/01/29	13	37.92	3	37.32	37.00	10	22,711	0.04%
2021/01/28	6	38.03	1	37.90	38.40	5	22,829	0.02%
2021/01/27	3	39.27	1	39.60	39.10	2	22,665	0.01%
2021/01/26	30	39.73	6	39.43	39.15	24	22,378	0.11%
2021/01/25	94	40.43	50	40.79	40.75	44	21,777	0.20%
2021/01/22	15	40.55	33	40.31	41.20	-18	20,793	-0.09%
2021/01/21	44	40.00	43	39.94	39.00	1	19,476	0.01%
2021/01/20	17	38.93	33	38.57	39.00	-16	17,878	-0.09%
2021/01/19	45	39.05	81	38.47	38.30	-36	16,726	-0.22%
2021/01/18	0	0.00	18	36.05	37.00	-18	15,165	-0.12%
2021/01/15	1	36.65	31	36.33	36.20	-30	14,684	-0.20%
2021/01/14	1	36.25	0	0.00	36.40	1	14,456	0.01%
2021/01/13	3	36.43	18	36.36	36.40	-15	14,276	-0.11%
2021/01/12	1	36.00	10	36.54	35.75	-9	14,089	-0.06%
2021/01/11	0	0.00	5	35.86	35.95	-5	13,640	-0.04%
2021/01/08	0	0.00	81	35.35	35.50	-81	13,447	-0.60%
2021/01/07	5	35.60	11	35.38	35.15	-6	13,289	-0.05%
2021/01/06	1	35.35	16	35.23	34.70	-15	13,069	-0.11%
2021/01/05	2	34.68	3	34.97	35.10	-1	12,805	-0.01%
2021/01/04	1	34.85	1	35.10	34.95	0	12,759	0.00%
2020/12/31	2	34.65	42	34.81	34.75	-40	12,874	-0.31%
2020/12/30	1	34.55	12	34.55	34.60	-11	12,910	-0.09%
2020/12/29	20	34.45	0	0.00	34.45	20	12,952	0.15%
2020/12/28	42	35.05	2	35.05	35.00	40	12,848	0.31%
2020/12/25	12	34.46	4	34.24	34.60	8	12,663	0.06%
2020/12/24	4	33.86	1	33.80	33.70	3	12,555	0.02%
2020/12/23	7	33.55	0	0.00	33.55	7	12,588	0.06%
2020/12/22	20	34.15	0	0.00	33.65	20	12,649	0.16%
2020/12/21	27	34.01	3	33.75	34.20	24	12,726	0.19%
2020/12/18	6	34.22	0	0.00	34.00	6	12,805	0.05%
2020/12/17	27	34.74	1	34.90	34.75	26	12,668	0.21%
2020/12/16	9	35.16	0	35.00	35.05	9	12,833	0.07%
2020/12/14	45	35.40	0	0.00	35.45	45	12,820	0.35%
2020/12/11	28	35.22	0	0.00	35.35	28	12,896	0.22%
2020/12/09	0	0.00	6	36.18	36.15	-6	12,761	-0.05%
2020/12/08	5	35.95	20	36.03	35.95	-15	12,630	-0.12%
2020/12/07	12	35.43	10	36.35	35.95	2	12,526	0.02%
2020/12/04	3	35.55	4	35.53	35.60	-1	12,223	-0.01%
2020/12/03	1	35.15	2	34.88	34.90	-1	12,006	-0.01%
2020/12/02	1	35.50	12	35.44	35.45	-11	11,920	-0.09%
2020/12/01	2	35.55	0	0.00	35.55	2	11,908	0.02%
2020/11/30	52	35.25	45	35.37	35.40	7	11,948	0.06%
2020/11/27	10	34.70	0	0.00	34.90	10	11,625	0.09%
2020/11/26	2	34.15	1	34.20	34.20	1	11,479	0.01%
2020/11/25	5	33.70	2	34.00	33.70	3	11,463	0.03%
2020/11/24	10	33.90	20	33.95	33.90	-10	11,362	-0.09%
2020/11/23	12	33.72	16	33.77	33.90	-4	11,211	-0.04%
2020/11/19	0	0.00	3	32.50	32.35	-3	11,033	-0.03%
2020/11/18	3	32.30	1	32.50	32.50	2	11,313	0.02%
2020/11/17	0	0.00	21	32.66	32.55	-21	11,495	-0.18%
2020/11/16	2	32.45	10	32.45	32.50	-8	11,895	-0.07%
2020/11/13	0	0.00	3	32.05	32.15	-3	12,379	-0.02%
2020/11/12	11	32.40	1	32.60	32.15	10	12,988	0.08%
2020/11/11	1	32.35	15	32.38	32.35	-14	13,149	-0.11%
2020/11/10	3	31.90	11	32.10	32.15	-8	13,325	-0.06%
2020/11/09	0	0.00	2	32.00	31.95	-2	13,382	-0.01%
2020/11/06	4	31.96	21	31.91	31.85	-17	13,464	-0.13%
2020/11/05	3	31.88	2	31.63	31.90	1	13,345	0.01%
2020/11/04	1	30.50	11	31.02	31.05	-10	13,603	-0.07%
2020/11/03	5	30.40	1	30.25	30.25	4	13,668	0.03%
2020/11/02	3	29.92	1	30.05	30.05	2	13,987	0.01%
2020/10/30	0	0.00	6	30.13	29.95	-6	14,481	-0.04%
2020/10/29	11	30.00	7	30.04	30.25	4	14,728	0.03%
2020/10/28	5	30.30	1	30.50	30.40	4	14,909	0.03%
2020/10/27	2	30.33	0	0.00	30.35	2	14,987	0.01%
2020/10/26	13	30.76	0	0.00	30.70	13	15,067	0.09%
2020/10/23	4	31.01	1	31.00	31.10	3	15,148	0.02%
2020/10/20	0	0.00	17	30.99	30.95	-17	17,034	-0.10%
2020/10/19	0	0.00	2	30.45	30.50	-2	17,355	-0.01%
2020/10/16	1	30.65	5	30.30	30.30	-4	17,469	-0.02%
2020/10/15	6	30.55	0	0.00	30.55	6	17,755	0.03%
2020/10/14	2	30.45	4	30.41	30.45	-2	18,082	-0.01%
2020/10/13	2	30.18	0	0.00	30.25	2	18,542	0.01%
2020/10/12	2	30.83	0	0.00	30.75	2	18,762	0.01%
2020/10/08	2	30.75	10	30.57	30.75	-8	19,022	-0.04%
2020/10/07	13	30.15	2	30.10	30.10	11	19,347	0.06%
2020/09/25	3	29.92	2	30.00	30.50	1	22,848	0.00%
2020/09/24	3	30.15	6	29.83	29.90	-3	23,350	-0.01%
2020/09/23	6	29.85	2.1	29.80	29.75	3.9	23,442	0.02%
2020/09/22	1	30.05	1	30.15	30.15	0	23,641	0.00%
2020/09/21	10	30.66	6	30.70	30.50	4	23,774	0.02%
2020/09/18	12	30.93	1	31.30	31.30	11	23,915	0.05%
2020/09/17	7	30.96	0	0.00	30.95	7	24,212	0.03%
2020/09/16	7	31.59	2	31.60	31.35	5	24,334	0.02%
2020/09/15	5	31.46	6	31.45	31.55	-1	24,501	0.00%
2020/09/14	1	30.90	3	30.90	31.00	-2	24,573	-0.01%
2020/09/10	24	30.82	1	30.80	30.80	23	24,819	0.09%
2020/09/09	3	30.93	1	31.15	31.20	2	24,847	0.01%
2020/09/08	5	31.49	31	31.57	31.25	-26	24,910	-0.10%
2020/09/07	18	31.27	2	31.30	31.40	16	25,052	0.06%
2020/09/04	24	30.69	32	30.66	31.15	-8	25,386	-0.03%
2020/09/02	3	30.97	0	0.00	31.00	3	25,443	0.01%
2020/09/01	1	30.95	1	31.05	31.05	0	25,904	0.00%
2020/08/31	12	31.45	14	31.70	31.20	-2	26,062	-0.01%
2020/08/28	2	31.45	4	31.30	31.50	-2	26,190	-0.01%
2020/08/27	34	31.49	0	0.00	31.45	34	26,469	0.13%
2020/08/26	2	31.10	1	31.10	31.20	1	26,542	0.00%
2020/08/25	2	31.55	0	0.00	31.40	2	26,703	0.01%
2020/08/24	4	30.95	1	31.10	31.20	3	26,925	0.01%
2020/08/21	3	31.93	1	31.95	31.75	2	26,990	0.01%
2020/08/20	8	31.65	11	31.64	31.45	-3	27,007	-0.01%
2020/08/19	32	33.59	56	34.08	32.95	-24	26,698	-0.09%
2020/08/18	42	34.95	39	35.11	34.45	3	26,324	0.01%
2020/08/17	5	36.09	11	36.07	36.10	-6	25,978	-0.02%
2020/08/14	13	35.84	15	35.85	35.80	-2	26,415	-0.01%
2020/08/13	26	35.42	4	35.30	35.50	22	26,689	0.08%
2020/08/12	5	35.68	9	35.60	35.80	-4	27,090	-0.01%
2020/08/11	13	35.66	2	35.60	35.65	11	27,517	0.04%
2020/08/10	18	35.29	20	36.04	35.60	-2	27,336	-0.01%
2020/08/07	18	34.43	0	0.00	34.45	18	26,705	0.07%
2020/08/06	34	35.45	20	35.20	35.05	14	26,470	0.05%
2020/08/05	22	35.75	2	35.70	35.70	20	26,228	0.08%
2020/08/04	1	35.75	0	0.00	35.30	1	25,837	0.00%
2020/08/03	2	35.65	6	35.37	35.45	-4	25,591	-0.02%
2020/07/31	0	0.00	14	35.48	35.50	-14	25,546	-0.05%
2020/07/30	16	35.15	3	35.03	35.40	13	25,524	0.05%
2020/07/29	2	35.15	10	34.81	34.85	-8	25,463	-0.03%
2020/07/28	11	35.08	11	34.90	34.80	0	25,424	0.00%
2020/07/27	16	36.63	34	36.17	35.50	-18	25,129	-0.07%
2020/07/24	85	37.02	22	36.98	36.75	63	24,616	0.26%
2020/07/23	19	36.08	65	35.98	36.45	-46	23,603	-0.19%
2020/07/22	3	35.50	1	35.35	35.40	2	23,364	0.01%
2020/07/21	5	35.23	7	35.37	35.45	-2	23,312	-0.01%
2020/07/20	32	35.27	15	35.23	35.20	17	23,054	0.07%
2020/07/17	55	34.88	10	34.70	34.85	45	22,764	0.20%
2020/07/16	17	34.44	14	34.48	34.35	3	22,537	0.01%
2020/07/15	9	34.21	3	34.10	34.10	6	22,390	0.03%
2020/07/14	41	35.05	13	35.08	34.75	28	22,462	0.12%
2020/07/13	8	36.23	0	0.00	36.20	8	22,342	0.04%
2020/07/10	6	38.99	19	39.34	38.55	-13	21,933	-0.06%
2020/07/09	12	39.59	28	39.35	39.55	-16	21,360	-0.07%
2020/07/08	20	39.05	24	38.97	38.95	-4	20,751	-0.02%
2020/07/07	7	37.31	13	37.72	37.80	-6	20,191	-0.03%
2020/07/06	7	36.61	16	37.02	37.10	-9	19,615	-0.05%
2020/07/03	5	36.19	34	36.20	36.20	-29	19,391	-0.15%
2020/07/02	2	35.03	11	34.99	35.40	-9	18,865	-0.05%
2020/07/01	13	34.92	10	35.06	34.95	3	18,685	0.02%
2020/06/30	6	33.64	33	34.28	34.35	-27	18,284	-0.15%
2020/06/29	74	33.43	54	33.63	33.40	20	18,042	0.11%
2020/06/24	9.1	33.69	5	33.73	33.60	4.1	17,739	0.02%
2020/06/23	8	33.25	20	33.18	33.05	-12	17,578	-0.07%
2020/06/22	17	33.31	21	33.20	33.00	-4	17,549	-0.02%
2020/06/19	11	33.03	3	33.00	33.20	8	17,450	0.05%
2020/06/18	27	32.75	15	32.90	32.75	12	17,281	0.07%
2020/06/17	25	32.73	41	32.79	32.75	-16	17,190	-0.09%
2020/06/16	12	31.96	11	32.09	32.45	1	17,090	0.01%
2020/06/15	10	31.55	0	0.00	31.70	10	17,141	0.06%
2020/06/12	5	31.24	5	31.75	32.00	0	17,190	0.00%
2020/06/11	22	32.45	0	0.00	31.80	22	17,165	0.13%
2020/06/10	2	32.65	3	32.83	32.90	-1	16,898	-0.01%
2020/06/09	27	32.72	30	32.77	32.75	-3	16,955	-0.02%
2020/06/08	39	32.91	54	32.95	33.00	-15	16,831	-0.09%
2020/06/05	4	31.78	18	31.80	31.95	-14	16,275	-0.09%
2020/06/04	3	31.45	1	31.55	31.40	2	16,016	0.01%
2020/06/03	18	31.43	6	31.28	31.60	12	15,811	0.08%
2020/06/02	12	30.95	22.2	30.96	31.10	-10.2	15,566	-0.07%
2020/06/01	1	30.50	0	0.00	30.95	1	15,282	0.01%
2020/05/28	10	30.86	10	30.50	30.50	0	14,601	0.00%
2020/05/27	2	30.95	0	0.00	30.80	2	14,289	0.01%
2020/05/26	14	31.24	2	31.20	31.10	12	14,077	0.09%
2020/05/25	7	31.04	1	31.10	31.10	6	13,902	0.04%
2020/05/22	81	31.79	2	31.70	31.60	79	13,677	0.58%
2020/05/21	37	31.97	38	32.19	32.30	-1	13,382	-0.01%
2020/05/20	13	30.55	11	30.43	30.30	2	12,664	0.02%
2020/05/19	10	31.12	0	0.00	31.05	10	12,050	0.08%
2020/05/18	32	32.02	5	32.45	32.00	27	11,427	0.24%
2020/05/13	0	0.00	1	36.50	36.60	-1	10,756	-0.01%
2020/05/11	0	0.00	13	37.08	36.45	-13	10,845	-0.12%
2020/05/08	3	36.25	0	0.00	36.35	3	10,877	0.03%
2020/05/07	1	36.60	5	36.35	36.35	-4	10,842	-0.04%
2020/05/06	1	35.85	2	36.20	35.95	-1	10,798	-0.01%
2020/05/05	3	35.55	0	0.00	35.95	3	10,911	0.03%
2020/05/04	1	35.05	0	0.00	35.20	1	10,893	0.01%
2020/04/30	2	36.03	0	0.00	36.00	2	10,868	0.02%
2020/04/29	5	36.00	0	0.00	35.75	5	10,992	0.05%
2020/04/28	2	36.00	2	35.90	35.80	0	11,119	0.00%
2020/04/27	80	35.77	70	35.95	36.10	10	11,323	0.09%
2020/04/24	0	0.00	11	34.66	35.20	-11	11,175	-0.10%
2020/04/23	1	34.40	3	34.30	34.30	-2	11,166	-0.02%
2020/04/21	0	0.00	25	33.85	34.00	-25	11,148	-0.22%
2020/04/20	0	0.00	5	35.50	35.35	-5	10,982	-0.05%
2020/04/17	22	36.28	1	35.90	35.60	21	10,875	0.19%
2020/04/16	6	35.95	52	36.06	36.35	-46	10,509	-0.44%
2020/04/15	1	34.40	0	0.00	34.85	1	10,192	0.01%
2020/04/14	3	33.85	3	33.70	34.15	0	10,156	0.00%
2020/04/10	1	33.55	0	0.00	33.50	1	10,410	0.01%
2020/04/09	6	33.75	3	33.73	33.50	3	10,635	0.03%
2020/04/08	6	32.34	0	0.00	33.05	6	10,533	0.06%
2020/03/31	1	30.10	0	0.00	30.25	1	10,087	0.01%
2020/03/27	0	0.00	1	32.30	31.00	-1	10,056	-0.01%
2020/03/26	0	0.00	1	32.25	32.10	-1	9,983	-0.01%
2020/03/25	1	31.60	2	31.95	30.90	-1	9,907	-0.01%
2020/03/24	5	30.77	3	30.85	30.85	2	9,732	0.02%
2020/03/23	2	29.78	2	30.63	29.60	0	9,692	0.00%
2020/03/20	3	31.40	4	31.48	30.70	-1	9,722	-0.01%
2020/03/19	4	30.48	3	31.05	29.60	1	9,644	0.01%
2020/03/18	0	0.00	6	31.47	30.90	-6	9,705	-0.06%
2020/03/17	4	30.95	0	0.00	30.00	4	9,597	0.04%
2020/03/16	1	30.95	0	0.00	30.50	1	9,450	0.01%
2020/03/13	3	29.18	2	30.15	30.40	1	9,297	0.01%
2020/03/12	1	31.30	0	0.00	31.10	1	9,202	0.01%
2020/03/11	0	0.00	60	33.76	33.50	-60	9,137	-0.66%
2020/03/10	40	33.53	10	32.75	33.30	30	9,178	0.33%
2020/03/06	46	34.57	0	0.00	34.00	46	9,134	0.50%
2020/03/04	5	34.20	0	0.00	34.05	5	9,176	0.05%
2020/03/02	3	32.25	1	32.35	32.30	2	9,200	0.02%
2020/02/25	1	34.35	0	0.00	34.35	1	9,142	0.01%
2020/02/24	0	0.00	1	34.05	35.10	-1	9,156	-0.01%
2020/02/21	1	34.60	2	34.60	34.40	-1	9,200	-0.01%
2020/02/14	0	0.00	1	36.25	35.95	-1	9,969	-0.01%
2020/02/12	3	35.75	5	35.60	36.00	-2	10,731	-0.02%
2020/02/04	2	32.50	2	32.90	32.90	0	10,338	0.00%
2020/01/17	0	0.00	4	36.65	36.65	-4	10,547	-0.04%
2020/01/14	4	37.45	0	0.00	37.50	4	10,769	0.04%
2020/01/09	2	36.88	0	0.00	37.00	2	11,227	0.02%
2020/01/06	1	36.15	0	0.00	36.05	1	11,460	0.01%
2020/01/03	1	38.25	0	0.00	37.30	1	11,280	0.01%
2019/12/20	2	38.75	2	38.95	38.45	0	12,502	0.00%
2019/12/19	2	38.95	2	39.20	38.95	0	12,974	0.00%
2019/12/18	1	38.45	0	0.00	38.85	1	13,586	0.01%
2019/12/17	0	0.00	5	39.15	39.00	-5	13,771	-0.04%
2019/12/13	1	38.65	3	38.62	38.60	-2	13,836	-0.01%
2019/12/12	0	0.00	1	38.10	38.05	-1	13,664	-0.01%
2019/12/11	1	38.00	0	0.00	38.05	1	13,630	0.01%
2019/12/10	1	37.45	31	37.50	38.40	-30	13,640	-0.22%
2019/12/09	6	37.99	40	37.90	37.80	-34	13,619	-0.25%
2019/12/05	40	36.90	3	36.55	37.15	37	13,575	0.27%
2019/11/29	1	37.00	22	36.89	36.90	-21	14,210	-0.15%
2019/11/28	21	37.41	0	0.00	37.50	21	14,317	0.15%
2019/11/27	31	37.14	13	37.02	37.00	18	14,441	0.12%
2019/11/26	13	37.54	0	0.00	37.20	13	14,661	0.09%
2019/11/21	0	0.00	3	37.60	38.25	-3	14,922	-0.02%
2019/11/19	7	38.66	9	38.33	37.65	-2	15,557	-0.01%
2019/11/18	1	38.05	0	0.00	38.20	1	15,936	0.01%
2019/11/14	2	38.00	20	37.83	37.50	-18	16,318	-0.11%
2019/11/13	12	38.65	2	39.10	38.80	10	16,865	0.06%
2019/11/12	18	39.11	7	38.49	39.50	11	17,485	0.06%
2019/11/11	4	37.70	12	37.84	36.85	-8	16,978	-0.05%
2019/11/07	0	0.00	5	36.95	36.75	-5	16,789	-0.03%
2019/11/06	2	37.90	3	37.15	37.30	-1	16,837	-0.01%
2019/11/04	7	38.09	45	37.82	37.90	-38	17,168	-0.22%
2019/11/01	10	37.85	0	0.00	37.80	10	17,280	0.06%
2019/10/31	10	38.15	0	0.00	38.25	10	17,397	0.06%
2019/10/30	32	37.92	0	0.00	38.00	32	17,576	0.18%
2019/10/29	5	37.71	40	38.00	37.90	-35	17,646	-0.20%
2019/10/28	8	38.09	82	37.39	38.10	-74	17,391	-0.43%
2019/10/25	32	36.48	3	36.37	36.20	29	17,001	0.17%
2019/10/24	5	36.55	0	0.00	36.75	5	16,973	0.03%
2019/10/23	35	36.34	34	36.56	36.30	1	17,048	0.01%
2019/10/22	1	35.95	0	0.00	35.70	1	16,958	0.01%
2019/10/18	0	0.00	4	36.10	35.80	-4	17,487	-0.02%
2019/10/17	7	36.88	7	36.06	35.70	0	17,711	0.00%
2019/10/16	1	36.80	20	36.35	36.45	-19	17,690	-0.11%
2019/10/15	1	36.05	2	36.10	36.05	-1	17,822	-0.01%
2019/10/14	30	36.43	3	36.12	36.00	27	17,904	0.15%
2019/10/09	0	0.00	25	34.95	35.00	-25	17,923	-0.14%
2019/10/08	16	35.79	1	35.75	35.60	15	18,266	0.08%
2019/10/07	29	36.08	3	35.95	35.65	26	18,426	0.14%
2019/10/04	17	34.97	15	35.02	34.95	2	18,279	0.01%
2019/10/03	1	34.55	0	0.00	34.55	1	18,240	0.01%
2019/10/01	1	34.65	1	35.25	34.85	0	18,323	0.00%
2019/09/27	10	35.25	11	35.06	34.85	-1	18,449	-0.01%
2019/09/26	3	36.27	3	35.98	35.00	0	18,336	0.00%
2019/09/25	2	37.28	3	37.43	37.70	-1	17,903	-0.01%
2019/09/24	19	37.34	18	37.64	37.45	1	18,028	0.01%
2019/09/23	54	36.64	55	36.34	36.60	-1	17,593	-0.01%
2019/09/20	1	34.95	0	0.00	35.00	1	17,135	0.01%
2019/09/19	0	0.00	16	33.93	34.25	-16	17,025	-0.09%
2019/09/18	18	33.94	2	34.05	34.05	16	17,030	0.09%
2019/09/17	2	33.90	42	33.61	33.65	-40	16,922	-0.24%
2019/09/12	3	34.75	0	0.00	34.85	3	16,840	0.02%
2019/09/11	14	34.00	1	34.15	34.10	13	16,860	0.08%
2019/09/10	48	34.10	0	0.00	34.00	48	16,857	0.28%
2019/09/09	2	34.73	32	34.57	34.70	-30	16,808	-0.18%
2019/09/06	12	34.99	13	35.22	34.95	-1	16,752	-0.01%
2019/09/05	47	35.64	9	34.99	34.60	38	16,516	0.23%
2019/09/04	0	0.00	1	34.30	34.35	-1	16,059	-0.01%
2019/09/03	0	0.00	22	34.32	34.40	-22	15,964	-0.14%
2019/09/02	4	34.65	4	34.84	34.80	0	15,938	0.00%
2019/08/30	18	34.74	2	34.15	34.15	16	15,777	0.10%
2019/08/29	3	34.82	16	34.51	34.50	-13	15,681	-0.08%
2019/08/28	27	34.36	1	34.40	34.20	26	15,524	0.17%
2019/08/27	13	33.97	0	33.40	33.40	13	15,357	0.08%
2019/08/26	2	33.60	36	33.23	33.40	-34	15,292	-0.22%
2019/08/23	22	34.46	35	34.54	34.05	-13	15,210	-0.09%
2019/08/22	2	34.35	4.3	34.75	34.70	-2.3	14,918	-0.02%
2019/08/21	55	34.32	29	34.30	33.95	26	14,579	0.18%
2019/08/20	15	34.16	6	33.99	33.45	9	13,834	0.07%
2019/08/19	13	33.80	19	33.75	33.80	-6	13,679	-0.04%
2019/08/16	27	34.54	45	34.19	34.25	-18	13,490	-0.13%
2019/08/15	37	32.85	19	32.90	33.25	18	12,755	0.14%
2019/08/14	2	31.45	4	31.29	31.10	-2	12,074	-0.02%
2019/08/13	3	32.20	3	31.45	31.55	0	12,232	0.00%
2019/08/12	8	32.08	5	32.15	32.15	3	12,508	0.02%
2019/08/08	1	32.00	1	31.70	31.70	0	12,573	0.00%
2019/08/07	6	32.03	6	31.81	31.75	0	12,670	0.00%
2019/08/06	41	31.17	123	31.31	32.10	-82	12,606	-0.65%	大賣/
2019/08/05	17	31.04	18	31.39	30.90	-1	12,379	-0.01%
2019/08/02	101	31.81	0	0.00	31.25	101	12,374	0.82%	大買/鉅額交易
2019/08/01	6	33.09	93	33.10	32.90	-87	12,266	-0.71%
2019/07/31	10	32.55	10	31.85	32.55	0	12,048	0.00%
2019/07/30	75	31.85	77	32.39	32.45	-2	12,063	-0.02%
2019/07/29	1	32.80	0	0.00	32.00	1	12,036	0.01%
2019/07/26	8	32.45	0	0.00	32.50	8	11,949	0.07%
2019/07/25	90	32.48	80	32.69	32.45	10	11,915	0.08%
2019/07/24	0	0.00	2	32.10	32.05	-2	11,787	-0.02%
2019/07/23	0	0.00	2	31.90	32.40	-2	11,819	-0.02%
2019/07/22	1	32.00	2	31.90	32.30	-1	11,553	-0.01%
2019/07/19	85	31.11	72	31.04	30.45	13	11,202	0.12%
2019/07/18	1	30.60	4	30.43	30.30	-3	10,856	-0.03%
2019/07/17	2	32.13	1	32.55	32.55	1	10,849	0.01%
2019/07/15	15	31.40	7	31.47	31.50	8	10,763	0.07%
2019/07/12	4	31.16	6	31.06	31.10	-2	10,829	-0.02%
2019/07/11	3	29.82	11	29.68	30.00	-8	10,898	-0.07%
2019/07/10	0	0.00	1	29.45	29.40	-1	11,089	-0.01%
2019/07/08	1	29.40	1	29.15	29.25	0	11,282	0.00%
2019/07/05	1	29.30	5	29.36	29.30	-4	11,329	-0.04%
2019/07/04	1	28.80	5	28.97	29.00	-4	11,401	-0.04%
2019/07/03	4	28.80	0	0.00	28.00	4	11,179	0.04%
2019/07/02	5	28.75	3	28.80	28.95	2	11,186	0.02%
2019/07/01	8	29.08	1	28.60	29.00	7	11,252	0.06%
2019/06/28	1	26.95	0	0.00	26.80	1	11,069	0.01%
2019/06/27	40	26.90	0	0.00	26.80	40	11,068	0.36%
2019/06/26	0	0.00	40	25.95	26.15	-40	11,062	-0.36%
2019/06/25	0	0.00	11	26.97	26.30	-11	10,916	-0.10%
2019/06/20	16	26.27	1	26.30	26.30	15	10,744	0.14%
2019/06/19	3	26.23	1.1	26.19	26.25	1.9	10,880	0.02%
2019/06/18	0	0.00	1	25.70	25.70	-1	10,811	-0.01%
2019/06/14	0	0.00	1	25.50	25.20	-1	11,105	-0.01%
2019/06/13	0	0.00	2	25.75	25.50	-2	11,657	-0.02%
2019/06/12	22	26.39	1	26.40	26.30	21	11,704	0.18%
2019/06/10	41	26.42	0	0.00	26.15	41	11,865	0.35%
2019/06/06	11	26.14	1	26.00	26.00	10	11,945	0.08%
2019/06/05	3	26.15	0	0.00	25.80	3	11,945	0.03%
2019/05/28	0	0.00	2	25.50	24.60	-2	12,072	-0.02%
2019/05/23	3	25.45	0	0.00	25.40	3	12,931	0.02%
2019/05/21	2	26.08	4	26.21	26.40	-2	13,306	-0.02%
2019/05/20	1	25.45	3	25.50	27.00	-2	13,144	-0.02%
2019/05/17	1	28.20	4	27.84	26.65	-3	12,865	-0.02%
2019/05/16	0	0.00	1	29.95	29.40	-1	12,515	-0.01%
2019/05/15	2	29.58	1	29.80	29.85	1	12,375	0.01%
2019/05/14	1	27.50	19	27.30	28.55	-18	12,167	-0.15%
2019/05/13	9	28.47	2	28.35	28.40	7	12,080	0.06%
2019/05/10	12	29.49	2	29.75	28.80	10	12,049	0.08%
2019/05/09	0	0.00	4	29.10	29.00	-4	11,880	-0.03%
2019/05/08	1	29.30	2	29.35	29.45	-1	11,866	-0.01%
2019/05/07	12	29.55	15	29.64	29.25	-3	11,874	-0.03%
2019/05/06	2	28.90	12	28.90	28.95	-10	11,868	-0.08%
2019/05/02	6	28.30	0	0.00	28.45	6	12,127	0.05%
2019/04/29	6	28.17	6	28.47	29.00	0	12,409	0.00%
2019/04/26	7	28.64	0	0.00	28.50	7	12,299	0.06%
2019/04/25	2	28.70	12.1	28.45	28.50	-10.1	12,298	-0.08%
2019/04/24	0	0.00	3	28.65	28.70	-3	12,336	-0.02%
2019/04/23	18	29.02	5	29.20	28.55	13	12,265	0.11%
2019/04/22	15	29.81	13	29.95	30.10	2	12,018	0.02%
2019/04/19	0	0.00	3	28.35	28.30	-3	11,585	-0.03%
2019/04/18	0	0.00	6	28.60	28.50	-6	11,590	-0.05%
2019/04/17	3	28.50	3	28.70	28.55	0	11,317	0.00%
2019/04/16	1	29.10	13	29.39	29.10	-12	10,815	-0.11%
2019/04/15	14	28.54	0	0.00	28.55	14	10,448	0.13%
2019/04/12	10	28.23	8	28.39	28.35	2	10,449	0.02%
2019/04/11	4	28.33	0	0.00	28.25	4	10,381	0.04%
2019/04/10	9	28.54	7	28.54	27.95	2	10,240	0.02%
2019/04/09	0	0.00	1	27.90	27.75	-1	9,978	-0.01%
2019/04/02	3	27.00	1	27.40	27.05	2	9,794	0.02%
2019/04/01	0	0.00	16	26.65	26.70	-16	9,599	-0.17%
2019/03/29	1	26.45	0	0.00	26.25	1	9,458	0.01%
2019/03/27	0	0.00	50	25.85	25.90	-50	9,622	-0.52%
2019/03/22	10	25.35	40	25.30	25.35	-30	10,090	-0.30%
2019/03/21	6	26.05	0	0.00	26.05	6	10,567	0.06%
2019/03/20	70	26.00	0	0.00	26.10	70	11,000	0.64%
2019/03/19	0	0.00	3	26.52	26.00	-3	11,331	-0.03%
2019/03/18	4	26.06	7	26.06	26.70	-3	11,195	-0.03%
2019/03/15	20	24.50	0	0.00	24.55	20	10,723	0.19%
2019/03/14	2	24.45	0	0.00	24.40	2	10,862	0.02%
2019/03/13	5	24.83	0	0.00	24.95	5	10,759	0.05%
2019/03/11	1	24.80	1	24.50	24.50	0	10,705	0.00%
2019/03/08	1	24.65	0	0.00	24.60	1	10,717	0.01%
2019/03/04	2	25.10	2	25.90	25.85	0	10,499	0.00%
2019/02/27	3	25.50	0	0.00	25.25	3	10,375	0.03%
2019/02/25	8	25.89	8	25.78	25.60	0	10,126	0.00%
2019/02/22	1	25.35	39	25.97	25.75	-38	9,796	-0.39%
2019/02/21	31	24.53	2	24.48	24.80	29	9,219	0.31%
2019/02/20	5	23.65	14	23.50	23.70	-9	8,846	-0.10%
2019/02/18	1	22.95	0	0.00	22.95	1	8,798	0.01%
2019/02/15	10	23.00	0	0.00	22.90	10	8,825	0.11%
2019/02/13	4	23.15	0	0.00	23.35	4	8,825	0.05%
2019/02/12	0	0.00	2	23.38	23.40	-2	8,848	-0.02%
2019/01/29	0	0.00	3	23.15	23.30	-3	8,889	-0.03%
2019/01/24	0	0.00	1	23.70	23.55	-1	8,546	-0.01%
2019/01/23	5	23.59	4	23.60	23.90	1	8,461	0.01%
2019/01/22	5	23.23	2	23.15	23.05	3	8,136	0.04%
2019/01/21	0	0.00	3	21.90	22.00	-3	7,820	-0.04%
2019/01/11	2	21.58	0	0.00	21.55	2	7,619	0.03%
2019/01/07	41	21.82	76	21.78	21.60	-35	7,469	-0.47%
2019/01/03	2	22.58	6	22.93	22.40	-4	7,321	-0.05%
2019/01/02	2	22.85	0	0.00	23.05	2	7,348	0.03%
2018/12/28	0	0.00	14	23.25	23.25	-14	7,302	-0.19%
2018/12/27	1	22.95	30	22.75	22.70	-29	7,251	-0.40%
2018/12/24	0	0.00	2	23.55	23.65	-2	7,003	-0.03%
2018/12/21	3	23.35	0	0.00	23.60	3	6,875	0.04%
2018/12/20	1	23.60	3	23.28	23.30	-2	6,700	-0.03%
2018/12/19	0	0.00	2	22.75	23.00	-2	6,497	-0.03%
2018/12/17	0	0.00	1.1	22.25	22.20	-1.1	6,070	-0.02%
2018/12/14	4	22.38	2	22.60	21.50	2	5,855	0.03%
2018/12/13	2	22.83	2	22.40	23.05	0	5,186	0.00%
2018/12/12	1	21.85	1	21.75	21.60	0	4,676	0.00%
2018/12/11	2	21.38	0	0.00	21.90	2	4,210	0.05%
2018/12/10	0	0.00	0.1	21.40	21.50	-0.1	4,088	0.00%
2018/12/07	4	21.63	4	21.73	21.95	0	3,947	0.00%
2018/12/04	4	21.20	0	0.00	20.85	4	3,853	0.10%
2018/12/03	0	0.00	2	21.25	21.50	-2	3,834	-0.05%
2018/11/30	5	20.95	6	21.13	21.00	-1	3,787	-0.03%
2018/11/28	1	20.55	0	0.00	20.80	1	3,714	0.03%
2018/11/26	1	20.30	1	20.50	20.95	0	3,737	0.00%
2018/11/23	0	0.00	9	20.45	20.25	-9	3,714	-0.24%
2018/11/22	0	0.00	10	20.60	20.60	-10	3,718	-0.27%
2018/11/15	0	20.60	2	20.53	20.70	-2	3,826	-0.05%
2018/11/14	0	0.00	3	19.70	20.05	-3	3,746	-0.08%
2018/11/13	1	18.70	0	0.00	19.45	1	3,808	0.03%
2018/11/12	3	18.97	0	0.00	19.05	3	3,851	0.08%
2018/11/09	2	18.78	0	0.00	19.00	2	3,983	0.05%
2018/11/08	27	19.66	18	19.82	19.85	9	4,018	0.22%
2018/11/07	5	19.14	2	19.40	19.50	3	4,040	0.07%
2018/10/29	7	17.04	0	0.00	17.80	7	4,650	0.15%
2018/10/25	2	17.85	0	0.00	18.20	2	4,545	0.04%
2018/10/24	0.3	18.90	3	18.80	18.75	-2.7	4,510	-0.06%
2018/10/16	1	19.00	0	0.00	19.10	1	4,585	0.02%
2018/10/12	10	19.00	0	0.00	19.00	10	4,625	0.22%
2018/10/09	12	19.75	0	0.00	19.65	12	4,572	0.26%
2018/10/02	5	20.50	0	0.00	20.60	5	4,443	0.11%
2018/10/01	10	20.55	0	0.00	20.50	10	4,428	0.23%
2018/09/26	2	20.53	0	0.00	20.30	2	4,430	0.05%
2018/09/25	7	20.67	0	0.00	20.75	7	4,476	0.16%
2018/09/21	5	20.65	0	0.00	20.65	5	4,450	0.11%
2018/09/18	15	20.68	0	0.00	20.50	15	4,498	0.33%
2018/09/17	10	20.85	0	0.00	20.80	10	4,558	0.22%
2018/09/14	17	20.81	0	0.00	20.75	17	4,583	0.37%
2018/09/10	6	19.93	30	19.92	19.95	-24	4,478	-0.54%
2018/08/30	10	22.05	0	0.00	21.90	10	4,350	0.23%
2018/08/29	2	22.10	1	22.00	22.00	1	4,347	0.02%
2018/08/27	0	0.00	1	21.90	21.95	-1	4,316	-0.02%
2018/08/24	0	0.00	1	21.45	21.35	-1	4,301	-0.02%
2018/08/23	1	21.40	0	0.00	21.40	1	4,383	0.02%
2018/08/22	2	21.75	0	0.00	21.80	2	4,414	0.05%
2018/08/20	0	0.00	10	21.05	21.10	-10	4,374	-0.23%
2018/08/16	7	21.55	0	0.00	21.60	7	4,264	0.16%
2018/08/10	5	23.12	0	0.00	23.05	5	3,898	0.13%
2018/08/09	1	24.75	0	0.00	24.20	1	3,707	0.03%
2018/08/08	0	0.00	12	26.19	26.15	-12	3,409	-0.35%
2018/08/06	12	26.08	0	0.00	26.05	12	3,429	0.35%
2018/08/03	0	0.00	5	26.10	26.15	-5	3,408	-0.15%
2018/08/02	0	0.00	5	26.30	26.25	-5	3,362	-0.15%
2018/08/01	2	26.40	2	26.40	26.55	0	3,379	0.00%
2018/07/31	0	0.00	20	26.30	26.40	-20	3,440	-0.58%
2018/07/30	3	26.55	0	0.00	26.45	3	3,539	0.08%
2018/07/27	5	26.68	0	0.00	26.65	5	3,549	0.14%
2018/07/18	2	26.20	2	26.20	26.30	0	3,732	0.00%
2018/07/17	2	28.00	0	0.00	28.00	2	3,689	0.05%
2018/07/13	2	27.60	0	0.00	27.70	2	3,625	0.06%
2018/07/11	20	27.50	0	0.00	27.40	20	3,658	0.55%
2018/06/22	0	0.00	0.1	28.40	28.50	-0.1	3,832	0.00%
2018/06/19	0	0.00	1	28.80	28.75	-1	3,900	-0.03%
2018/06/15	1	28.85	0	0.00	28.55	1	3,927	0.03%
2018/06/14	0	0.00	1	28.80	28.60	-1	3,947	-0.03%
2018/06/06	0	0.00	3	28.75	28.75	-3	4,769	-0.06%
2018/06/01	1	28.30	0	0.00	28.30	1	4,817	0.02%
2018/05/31	20	28.55	20	28.50	28.10	0	4,816	0.00%
2018/05/25	3	28.30	0	0.00	28.30	3	4,914	0.06%
2018/05/07	1	28.35	0	0.00	27.85	1	4,996	0.02%
2018/05/02	0	0.00	2	29.48	29.55	-2	4,955	-0.04%
2018/04/27	2	28.73	0	0.00	28.80	2	5,017	0.04%
2018/04/25	2	29.53	0	0.00	29.40	2	4,939	0.04%
2018/04/18	2	30.15	0	0.00	30.20	2	4,881	0.04%
2018/04/03	1	30.15	1	30.35	30.60	0	4,960	0.00%
2018/03/29	1	30.35	0	0.00	30.25	1	4,960	0.02%
2018/03/22	0	0.00	2	31.00	30.90	-2	4,607	-0.04%
2018/03/19	0	0.00	2	31.05	31.00	-2	4,544	-0.04%
2018/03/16	3	29.95	0	31.05	31.20	3	4,347	0.07%
2018/03/15	6	30.60	0	0.00	30.20	6	4,152	0.14%
2018/03/13	0	0.00	5	33.12	32.75	-5	3,838	-0.13%
2018/03/12	5	32.80	2	32.95	32.95	3	3,913	0.08%
2018/03/05	3	31.85	3	31.95	30.90	0	3,856	0.00%
2018/02/27	0	0.00	5	32.10	31.50	-5	3,780	-0.13%
2018/02/26	0	0.00	2	31.90	31.90	-2	3,662	-0.05%
2018/02/23	1	30.45	0	0.00	30.40	1	3,544	0.03%
2018/02/21	0	0.00	1	30.95	30.95	-1	3,773	-0.03%
2018/02/12	1	29.85	0	0.00	29.90	1	3,818	0.03%
2018/02/07	1	30.55	0	0.00	30.00	1	3,894	0.03%
2018/02/06	0	0.00	5	30.20	30.45	-5	3,866	-0.13%
2018/02/05	1	29.70	2	30.53	30.90	-1	3,774	-0.03%
2018/01/31	1	30.00	0	0.00	30.15	1	3,923	0.03%
2018/01/22	3	32.00	4	31.88	31.75	-1	4,150	-0.02%
2018/01/16	0	0.00	1	31.20	31.50	-1	4,483	-0.02%
2018/01/15	1	31.15	1	30.95	31.00	0	4,681	0.00%
2018/01/10	0	0.00	1	30.60	30.50	-1	4,883	-0.02%
2018/01/09	1	30.60	0	0.00	30.50	1	4,906	0.02%
2018/01/08	0	0.00	1	30.10	30.10	-1	4,918	-0.02%
2018/01/03	1	30.55	0	0.00	30.45	1	5,089	0.02%
2018/01/02	1	30.65	2	30.63	30.95	-1	5,116	-0.02%