可成 (2474)-國票-台中券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
7,495張
產業
上市其他電子類股
1230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1.1	227.98	228.00	-1.1	3,077	-0.03%
2024/05/22	2.1	226.00	2	229.00	230.50	0.1	3,039	0.00%
2024/05/21	1	219.00	1	222.00	222.00	0	2,965	0.00%
2024/05/20	1	216.00	2	218.75	218.50	-1	2,912	-0.03%
2024/05/16	0	0.00	1	232.50	232.50	-1	2,714	-0.04%
2024/05/14	1	230.00	1	230.00	230.00	0	2,660	0.00%
2024/05/13	6	227.00	6	230.92	229.50	0	2,620	0.00%
2024/05/08	1	223.50	1	221.00	221.00	0	2,483	0.00%
2024/05/07	1	221.00	1	223.00	224.00	0	2,472	0.00%
2024/04/25	1	214.00	1	215.50	216.00	0	2,326	0.00%
2024/04/22	1	209.00	1	211.50	212.00	0	2,337	0.00%
2024/03/29	0	0.00	5	219.00	219.00	-5	2,157	-0.23%
2024/03/28	4	216.25	4	217.50	217.50	0	2,062	0.00%
2024/03/26	1	210.00	1	210.00	210.00	0	2,129	0.00%
2024/03/22	2	216.25	2	214.00	214.00	0	2,235	0.00%
2024/03/18	1	213.00	1	214.50	214.50	0	2,150	0.00%
2024/03/15	2	210.00	2	216.25	215.00	0	2,136	0.00%
2024/03/14	1	208.50	1	209.00	209.00	0	2,059	0.00%
2024/03/12	0	0.00	1	200.00	206.00	-1	2,062	-0.05%
2024/03/08	5	198.00	0	0.00	197.50	5	2,065	0.24%
2024/03/07	0	0.00	1	200.00	199.50	-1	2,059	-0.05%
2024/03/06	0	0.00	1	199.50	200.00	-1	2,095	-0.05%
2024/02/22	0	0.00	5	199.50	200.50	-5	2,579	-0.19%
2024/02/15	0	0.00	1	194.00	196.00	-1	2,680	-0.04%
2024/01/26	1	194.00	0	0.00	195.50	1	2,718	0.04%
2024/01/11	0	0.00	32	198.50	198.00	-32	2,659	-1.20%
2024/01/09	0	0.00	1	197.50	197.50	-1	2,702	-0.04%
2024/01/08	1	198.50	0	0.00	199.00	1	2,727	0.04%
2023/12/25	0	0.00	5	192.40	193.00	-5	2,732	-0.18%
2023/12/21	2	186.00	0	0.00	189.00	2	2,689	0.07%
2023/12/15	0	0.00	0.1	185.50	185.00	-0.1	2,399	0.00%
2023/12/14	3	188.00	0	0.00	187.00	3	2,357	0.13%
2023/11/30	1	198.00	1	201.00	194.50	0	2,436	0.00%
2023/11/29	0	0.00	2	198.00	196.50	-2	2,296	-0.09%
2023/11/22	5	197.00	0	0.00	196.00	5	2,151	0.23%
2023/11/02	0.1	182.50	0	0.00	183.50	0.1	2,109	0.00%
2023/09/19	0	0.00	2	184.25	183.50	-2	2,321	-0.09%
2023/09/15	1	183.00	0	0.00	182.00	1	2,366	0.04%
2023/09/07	0	0.00	2	182.00	180.50	-2	2,359	-0.08%
2023/09/06	0	0.00	2	181.00	182.50	-2	2,310	-0.09%
2023/09/04	1	179.50	0	0.00	180.50	1	2,269	0.04%
2023/08/31	2	178.00	5	180.30	180.50	-3	2,244	-0.13%
2023/08/09	1	177.00	1	177.00	177.00	0	2,039	0.00%
2023/08/07	0	0.00	2	175.50	176.50	-2	2,006	-0.10%
2023/07/27	2	178.00	0	0.00	178.00	2	1,971	0.10%
2023/07/21	5	174.00	0	0.00	174.50	5	1,905	0.26%
2023/07/19	1	180.00	0	0.00	177.50	1	1,813	0.06%
2023/07/18	0	0.00	1	179.50	181.00	-1	1,760	-0.06%
2023/07/07	2	171.75	0	0.00	172.50	2	1,712	0.12%
2023/07/06	1	173.50	0	0.00	173.00	1	1,706	0.06%
2023/07/05	0	0.00	2	177.00	176.50	-2	1,670	-0.12%
2023/07/03	2	174.00	0	0.00	174.00	2	1,652	0.12%
2023/06/15	0	0.00	1	190.00	192.00	-1	1,366	-0.07%
2023/06/14	0	0.00	2	194.00	190.00	-2	1,441	-0.14%
2023/05/31	0	0.00	2	186.50	185.50	-2	1,695	-0.12%
2023/05/23	1	188.00	0	0.00	188.00	1	1,822	0.05%
2023/05/12	2	185.50	0	0.00	184.50	2	1,856	0.11%
2023/05/10	2	185.00	0	0.00	185.50	2	1,910	0.10%
2023/04/28	0	0.00	1	181.00	181.00	-1	2,163	-0.05%
2023/04/24	1	181.00	1	179.50	181.00	0	2,184	0.00%
2023/03/17	0	0.00	2	188.00	187.50	-2	2,901	-0.07%
2023/02/14	0	0.00	0	187.00	188.50	0	3,762	0.00%
2023/02/09	0	0.00	1	186.00	186.00	-1	3,798	-0.03%
2023/02/02	2	186.00	0	0.00	185.00	2	3,759	0.05%
2023/02/01	0	0.00	2	185.00	185.50	-2	3,735	-0.05%
2023/01/30	0	0.00	2.1	178.23	178.00	-2.1	3,694	-0.06%
2023/01/10	0	0.00	0.1	174.50	177.50	-0.1	3,835	0.00%
2023/01/09	0.1	173.50	1	175.00	175.50	-0.9	3,831	-0.02%
2022/12/20	2	167.50	0	0.00	168.50	2	3,839	0.05%
2022/12/13	1	173.00	0	0.00	173.00	1	3,528	0.03%
2022/12/09	1	173.02	0	0.00	173.50	1	3,517	0.03%
2022/12/06	0	177.75	0	0.00	175.00	0	3,411	0.00%
2022/12/05	1	176.50	0	0.00	176.00	1	3,351	0.03%
2022/12/01	1	180.00	0	0.00	177.00	1	3,222	0.03%
2022/11/29	0	0.00	1	178.50	181.00	-1	3,057	-0.03%
2022/11/25	1	177.00	0	0.00	180.00	1	3,059	0.03%
2022/11/15	0	0.00	1	184.00	187.50	-1	3,069	-0.03%
2022/11/10	0	0.00	1	177.00	180.00	-1	2,956	-0.03%
2022/11/08	0	0.00	1	174.00	174.50	-1	2,891	-0.03%
2022/10/27	0	0.00	1	166.00	167.50	-1	2,949	-0.03%
2022/10/26	0	0.00	0.1	164.00	164.50	-0.1	2,938	0.00%
2022/10/21	1	170.50	0	0.00	169.00	1	2,835	0.04%
2022/10/19	0	0.00	1	172.00	170.50	-1	2,819	-0.04%
2022/09/23	1	170.50	0	0.00	171.50	1	2,776	0.04%
2022/09/22	2	168.25	2	171.50	171.00	0	2,779	0.00%
2022/09/20	0	0.00	1	175.00	176.00	-1	2,704	-0.04%
2022/09/15	0	0.00	1	173.50	173.00	-1	2,711	-0.04%
2022/09/05	2	171.50	0	0.00	169.50	2	2,714	0.07%
2022/09/02	0	0.00	6	181.58	181.00	-6	2,647	-0.23%
2022/08/31	1	180.50	1	183.00	185.50	0	2,556	0.00%
2022/08/26	3	181.50	0	0.00	183.00	3	2,481	0.12%
2022/08/25	0	0.00	2	182.00	180.50	-2	2,548	-0.08%
2022/08/24	0	0.00	4	180.88	180.50	-4	2,645	-0.15%
2022/08/23	0	0.00	2	178.50	178.50	-2	2,767	-0.07%
2022/08/22	0	0.00	1	179.00	178.00	-1	2,860	-0.03%
2022/08/18	3	176.00	0	0.00	178.00	3	2,968	0.10%
2022/08/16	0	0.00	2	177.00	177.50	-2	3,111	-0.06%
2022/08/15	4	173.75	0	0.00	175.00	4	3,122	0.13%
2022/08/12	2	173.50	0	0.00	176.00	2	3,157	0.06%
2022/08/11	1	176.00	0	0.00	176.00	1	3,165	0.03%
2022/08/09	0	0.00	7	174.57	179.50	-7	3,129	-0.22%
2022/08/05	1	170.00	5	170.00	170.50	-4	3,103	-0.13%
2022/08/04	1	168.50	0	0.00	169.50	1	3,118	0.03%
2022/08/03	0	0.00	4	168.50	169.00	-4	3,186	-0.13%
2022/07/27	0	0.00	1	170.00	172.00	-1	3,269	-0.03%
2022/07/26	0	0.00	1	166.00	166.00	-1	3,234	-0.03%
2022/07/25	0	0.00	1	168.50	168.00	-1	3,226	-0.03%
2022/07/22	3	167.50	0	0.00	168.00	3	3,242	0.09%
2022/07/21	0	168.00	0	0.00	169.00	0	3,244	0.00%
2022/07/20	2	166.00	0	0.00	166.00	2	3,220	0.06%
2022/07/19	1	167.50	0	0.00	167.00	1	3,184	0.03%
2022/07/18	2	167.00	0	0.00	170.00	2	3,168	0.06%
2022/07/15	1	167.00	0	0.00	168.00	1	3,149	0.03%
2022/07/14	0	0.00	1	168.00	168.50	-1	3,143	-0.03%
2022/07/08	1	160.00	2	160.75	160.50	-1	3,101	-0.03%
2022/07/07	0	0.00	1	158.00	159.00	-1	3,110	-0.03%
2022/07/05	0	0.00	3	160.83	160.00	-3	3,173	-0.09%
2022/07/04	1	163.50	1	164.50	163.00	0	3,168	0.00%
2022/07/01	1	165.50	11	165.14	162.00	-10	3,209	-0.31%
2022/06/28	2	168.25	1	166.50	168.00	1	3,202	0.03%
2022/06/27	4	169.00	5	169.80	169.00	-1	3,232	-0.03%
2022/06/24	2	166.50	0	0.00	166.00	2	3,198	0.06%
2022/06/23	1	164.50	0	0.00	165.50	1	3,188	0.03%
2022/06/22	1	164.50	0	0.00	163.50	1	3,152	0.03%
2022/06/13	5	168.00	0	0.00	167.00	5	3,176	0.16%
2022/06/08	1	173.00	0	0.00	173.00	1	3,117	0.03%
2022/06/07	0	0.00	1	173.50	173.50	-1	3,066	-0.03%
2022/06/06	0	0.00	4	174.00	173.50	-4	3,026	-0.13%
2022/06/02	0	0.00	1	171.50	171.00	-1	2,972	-0.03%
2022/06/01	2	169.25	3	170.17	170.50	-1	2,930	-0.03%
2022/05/31	10	164.00	1	168.00	164.00	9	2,820	0.32%
2022/05/30	0	0.00	1	166.50	166.00	-1	2,686	-0.04%
2022/05/26	0	0.00	2	164.00	163.50	-2	2,579	-0.08%
2022/05/25	1	161.50	1	164.00	161.50	0	2,684	0.00%
2022/05/24	0	0.00	1	164.00	162.50	-1	2,612	-0.04%
2022/05/20	1	161.00	4	160.25	159.50	-3	2,517	-0.12%
2022/05/19	1	156.00	0	158.50	159.00	1	2,463	0.04%
2022/05/18	3	155.83	0	0.00	157.00	3	2,434	0.12%
2022/05/17	0	0.00	0	155.50	155.50	0	2,419	0.00%
2022/05/16	0	0.00	2	154.00	156.00	-2	2,413	-0.08%
2022/05/13	1	150.00	0	0.00	150.50	1	2,374	0.04%
2022/05/12	2	148.50	0	148.50	148.50	2	2,377	0.08%
2022/05/11	2	148.50	0	0.00	148.50	2	2,362	0.09%
2022/05/10	0	0.00	0	154.50	155.50	0	2,294	0.00%
2022/05/06	0	151.50	0	0.00	151.00	0	2,248	0.00%
2022/05/05	0	0.00	1	150.00	151.00	-1	2,255	-0.04%
2022/05/03	0	0.00	1	145.50	146.50	-1	2,257	-0.04%
2022/04/29	0	0.00	1	145.00	145.00	-1	2,273	-0.04%
2022/04/27	3	142.67	1	143.00	142.00	2	2,306	0.09%
2022/04/26	0	0.00	0	146.00	144.50	0	2,311	0.00%
2022/04/20	0	0.00	0	147.00	148.00	0	2,332	0.00%
2022/04/18	0	0.00	0	145.50	145.00	0	2,351	0.00%
2022/04/11	1	144.50	0	0.00	144.50	1	2,475	0.04%
2022/04/08	0	0.00	20	147.75	148.50	-20	2,421	-0.83%
2022/04/07	21	146.74	0.1	147.00	146.00	21	2,408	0.87%
2022/04/01	0	0.00	2	144.00	146.00	-2	2,382	-0.08%
2022/03/31	0	0.00	2	145.50	144.50	-2	2,379	-0.08%
2022/03/16	0	0.00	3	143.83	144.00	-3	2,416	-0.12%
2022/03/15	0	144.00	0	0.00	143.50	0	2,440	0.00%
2022/03/08	0	142.33	0	0.00	142.00	0	2,471	0.00%
2022/03/04	1	147.50	0	0.00	147.00	1	2,571	0.04%
2022/03/03	0	150.50	0	0.00	149.00	0	2,648	0.00%
2022/03/02	1	147.00	1	147.50	150.00	0	2,697	0.00%
2022/02/25	0.1	145.63	0	0.00	143.00	0.1	2,647	0.00%
2022/02/24	0	150.50	1	150.00	149.00	-1	2,525	-0.04%
2022/02/21	0	154.50	1	154.00	153.50	-1	2,475	-0.04%
2022/02/15	1	153.50	0	0.00	152.00	1	2,546	0.04%
2022/02/09	1	157.00	0	0.00	157.50	1	2,584	0.04%
2022/02/07	1	155.50	1	155.50	155.50	0	2,567	0.00%
2022/01/24	0	0.00	1	157.50	157.50	-1	2,510	-0.04%
2022/01/12	0	0.00	1	159.00	159.50	-1	2,520	-0.04%
2022/01/11	1	157.00	0	0.00	158.00	1	2,532	0.04%
2022/01/07	0	0.00	1	161.00	162.00	-1	2,537	-0.04%
2022/01/06	0	0.00	1	162.50	162.50	-1	2,527	-0.04%
2022/01/05	0	0.00	1	162.50	161.00	-1	2,521	-0.04%
2022/01/04	0	0.00	1	158.50	158.50	-1	2,447	-0.04%
2021/12/30	0	0.00	3	157.00	156.50	-3	2,464	-0.12%
2021/12/28	1	158.00	0	0.00	157.50	1	2,506	0.04%
2021/12/24	0	0.00	1	155.50	156.00	-1	2,496	-0.04%
2021/12/09	4	156.88	0	0.00	157.00	4	2,675	0.15%
2021/12/03	1	149.00	0	0.00	149.50	1	2,719	0.04%
2021/11/30	1	150.00	0	0.00	155.00	1	2,671	0.04%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	1	157.00	0	0.00	156.00	1	2,717	0.04%
2021/11/22	2	160.50	3	160.50	160.00	-1	2,722	-0.04%
2021/11/17	3	162.00	0	0.00	162.00	3	2,763	0.11%
2021/11/16	12	163.42	2	163.50	164.00	10	2,759	0.36%
2021/11/03	1	163.00	0	0.00	163.00	1	2,957	0.03%
2021/10/29	2	161.00	2	161.25	161.00	0	2,978	0.00%
2021/10/28	1	164.00	0	0.00	163.50	1	2,919	0.03%
2021/10/25	0	0.00	1	166.50	164.50	-1	2,935	-0.03%
2021/10/21	1	164.50	0	0.00	164.50	1	2,958	0.03%
2021/10/20	0	0.00	2	163.50	163.00	-2	2,939	-0.07%
2021/10/18	1	163.00	0	0.00	161.00	1	2,926	0.03%
2021/10/15	2	161.25	0	0.00	160.50	2	2,960	0.07%
2021/10/12	1	161.50	2	163.00	162.50	-1	3,067	-0.03%
2021/10/08	1	165.00	1	165.50	164.00	0	3,078	0.00%
2021/10/01	1	163.00	0	0.00	163.00	1	3,081	0.03%
2021/09/28	0	0.00	1	171.50	169.00	-1	3,024	-0.03%
2021/09/27	1	169.50	0	0.00	169.50	1	3,022	0.03%
2021/09/24	0	0.00	3	170.00	168.00	-3	3,010	-0.10%
2021/09/23	0	0.00	1	169.50	170.00	-1	2,998	-0.03%
2021/09/22	0	0.00	1	164.00	163.00	-1	2,958	-0.03%
2021/09/17	3	166.33	3	165.67	166.00	0	2,938	0.00%
2021/09/14	3	158.67	0	0.00	158.50	3	2,835	0.11%
2021/09/03	1	164.00	1	164.00	164.00	0	2,891	0.00%
2021/08/31	3	166.83	1	166.00	167.00	2	2,875	0.07%
2021/08/30	1	179.00	2	178.75	179.00	-1	2,765	-0.04%
2021/08/25	1	177.00	0	0.00	177.50	1	2,562	0.04%
2021/08/24	0	0.00	1	176.50	176.50	-1	2,549	-0.04%
2021/08/20	2	173.75	2	174.50	173.50	0	2,536	0.00%
2021/08/18	2	177.75	0	0.00	178.00	2	2,606	0.08%
2021/08/11	1	175.50	0	0.00	177.50	1	2,692	0.04%
2021/08/09	4	179.75	1	179.00	179.00	3	2,714	0.11%
2021/07/29	0	0.00	3	187.00	186.50	-3	3,018	-0.10%
2021/07/20	0	0.00	2	188.00	190.00	-2	3,227	-0.06%
2021/07/19	4	190.13	0	0.00	190.00	4	3,246	0.12%
2021/07/16	1	189.00	1	189.00	189.00	0	3,298	0.00%
2021/07/15	0	0.00	1	184.00	184.00	-1	3,326	-0.03%
2021/07/14	2	181.50	0	0.00	181.50	2	3,319	0.06%
2021/07/12	1	181.00	0	0.00	180.00	1	3,371	0.03%
2021/07/09	1	181.00	0	0.00	181.50	1	3,363	0.03%
2021/07/02	1	181.00	0	0.00	181.00	1	3,479	0.03%
2021/06/30	0	0.00	1	181.50	182.00	-1	3,517	-0.03%
2021/06/25	3	182.50	3	183.00	183.00	0	3,600	0.00%
2021/06/18	1	179.50	0	0.00	178.50	1	3,687	0.03%
2021/06/03	5	184.00	0	0.00	183.00	5	3,732	0.13%
2021/05/25	1	181.50	0	0.00	182.00	1	3,778	0.03%
2021/05/24	1	181.00	6	180.83	182.00	-5	3,762	-0.13%
2021/05/20	6	177.25	0	0.00	177.50	6	3,739	0.16%
2021/05/19	1	176.00	0	177.00	178.00	1	3,749	0.03%
2021/05/18	2	175.25	2	174.25	176.50	0	3,731	0.00%
2021/05/17	3	171.50	6	172.25	171.50	-3	3,715	-0.08%
2021/05/14	2	178.00	3	179.00	178.00	-1	3,675	-0.03%
2021/05/12	1	176.50	0	0.00	177.50	1	3,635	0.03%
2021/05/11	1	187.00	0	0.00	186.00	1	3,526	0.03%
2021/05/10	1	189.50	1	191.00	191.00	0	3,506	0.00%
2021/05/07	1	189.50	3	190.50	190.50	-2	3,565	-0.06%
2021/05/06	4	189.87	1	188.00	188.00	3	3,590	0.08%
2021/05/05	2	191.50	4	192.75	191.50	-2	3,592	-0.06%
2021/05/04	0	187.50	0	0.00	189.00	0	3,651	0.00%
2021/05/03	1	195.50	1	197.50	191.50	0	3,608	0.00%
2021/04/27	0	0.00	2	200.50	199.00	-2	3,638	-0.05%
2021/04/23	8	199.38	0	0.00	201.50	8	3,604	0.22%
2021/04/22	1	204.00	0	0.00	201.00	1	3,635	0.03%
2021/04/21	2	207.50	1	210.00	207.00	1	3,718	0.03%
2021/04/19	1	208.00	0	0.00	207.50	1	3,652	0.03%
2021/04/16	1	204.50	1	206.50	207.50	0	3,674	0.00%
2021/04/14	2	197.50	0	0.00	198.00	2	3,686	0.05%
2021/04/13	1	201.00	0	0.00	200.00	1	3,779	0.03%
2021/04/07	1	206.50	0	0.00	206.00	1	3,848	0.03%
2021/04/06	0	0.00	1	208.50	207.50	-1	3,878	-0.03%
2021/04/01	1	213.50	0	0.00	211.00	1	3,855	0.03%
2021/03/30	0	0.00	6	209.58	212.00	-6	3,799	-0.16%
2021/03/29	3	208.00	14	208.36	207.50	-11	3,743	-0.29%
2021/03/26	2	204.25	0	0.00	204.00	2	3,699	0.05%
2021/03/25	10	204.30	2	204.25	203.50	8	3,696	0.22%
2021/03/24	0	0.00	2	206.25	206.50	-2	3,674	-0.05%
2021/03/22	1	205.00	1	206.50	205.00	0	3,675	0.00%
2021/03/19	2	202.75	1	203.00	204.00	1	3,723	0.03%
2021/03/18	0	0.00	3	203.00	203.00	-3	3,703	-0.08%
2021/03/17	3	201.00	0	0.00	201.00	3	3,771	0.08%
2021/03/16	1	203.50	1	205.00	203.00	0	3,822	0.00%
2021/03/15	1	202.00	1	203.50	203.50	0	3,981	0.00%
2021/03/12	5	198.80	8.2	199.84	201.50	-3.2	3,967	-0.08%
2021/03/11	5	198.00	18	197.64	197.00	-13	3,961	-0.33%
2021/03/09	1	193.50	1	194.50	194.00	0	3,963	0.00%
2021/03/08	2	193.75	1	195.50	192.00	1	3,989	0.03%
2021/03/05	1	193.50	1	193.00	193.50	0	4,025	0.00%
2021/03/04	2	196.00	2	197.25	194.50	0	4,156	0.00%
2021/03/03	0	0.00	3	196.33	197.50	-3	4,157	-0.07%
2021/03/02	0	0.00	1	193.50	193.00	-1	4,126	-0.02%
2021/02/26	12	193.08	0	0.00	192.00	12	4,143	0.29%
2021/02/25	0	0.00	1	196.50	197.50	-1	4,078	-0.02%
2021/02/24	2	194.75	10	195.50	195.00	-8	4,090	-0.20%
2021/02/23	2	197.00	2	197.25	196.50	0	4,103	0.00%
2021/02/19	1	192.50	0	0.00	193.00	1	4,115	0.02%
2021/02/05	1	190.00	0	0.00	191.50	1	4,109	0.02%
2021/02/04	4	193.13	0	0.00	191.50	4	4,155	0.10%
2021/02/03	13	196.19	5	195.00	195.00	8	4,173	0.19%
2021/02/01	1.2	195.00	1	198.50	194.50	0.2	4,170	0.00%
2021/01/29	4	199.50	1	202.50	198.00	3	4,163	0.07%
2021/01/28	1	205.50	1	207.00	205.00	0	4,105	0.00%
2021/01/27	0	0.00	1	204.00	205.00	-1	4,082	-0.02%
2021/01/26	1	199.00	1	200.00	199.00	0	4,103	0.00%
2021/01/25	1	203.00	1	205.00	205.00	0	4,047	0.00%
2021/01/22	1	202.00	4	202.38	204.00	-3	4,061	-0.07%
2021/01/21	3	201.33	5	202.56	202.00	-2	4,123	-0.05%
2021/01/20	2	200.75	0	0.00	200.00	2	4,183	0.05%
2021/01/18	3	209.17	3	209.67	208.00	0	4,147	0.00%
2021/01/15	5	212.20	2	214.50	210.50	3	4,335	0.07%
2021/01/14	16	215.53	13	213.27	215.50	3	4,296	0.07%
2021/01/13	0	0.00	2	207.00	208.00	-2	4,158	-0.05%
2021/01/12	4	205.25	0	0.00	206.00	4	4,145	0.10%
2021/01/11	6	209.00	0	0.00	208.00	6	4,129	0.15%
2021/01/08	1	209.00	0	0.00	210.50	1	4,222	0.02%
2021/01/07	0	0.00	1	208.50	210.00	-1	4,180	-0.02%
2021/01/06	3	207.83	11	208.14	208.00	-8	4,149	-0.19%
2021/01/05	2	205.00	0	0.00	203.50	2	4,051	0.05%
2021/01/04	5	208.30	4	209.00	207.50	1	4,013	0.02%
2020/12/31	0	0.00	4	205.50	206.00	-4	3,966	-0.10%
2020/12/30	5	204.80	2	205.75	206.00	3	3,996	0.08%
2020/12/29	3	204.00	5	205.10	204.50	-2	4,050	-0.05%
2020/12/25	1	201.50	1	203.00	202.50	0	4,287	0.00%
2020/12/24	3	201.83	0	0.00	201.50	3	4,330	0.07%
2020/12/23	1	199.00	1	199.50	199.50	0	4,351	0.00%
2020/12/22	1	202.00	3	199.50	198.00	-2	4,386	-0.05%
2020/12/21	1	201.00	0	0.00	200.50	1	4,421	0.02%
2020/12/18	0	0.00	1	203.00	203.50	-1	4,479	-0.02%
2020/12/17	1	201.50	1	203.00	202.00	0	4,550	0.00%
2020/12/16	3	201.00	1	202.50	202.00	2	4,641	0.04%
2020/12/15	7	203.71	8	199.69	197.50	-1	4,664	-0.02%
2020/12/10	1	207.50	1	206.00	202.50	0	4,595	0.00%
2020/12/09	8	205.19	4	206.00	207.50	4	4,560	0.09%
2020/12/04	0	0.00	2	196.00	197.50	-2	4,467	-0.04%
2020/12/03	3	195.00	2	195.00	195.50	1	4,459	0.02%
2020/12/02	0	0.00	6	193.08	194.00	-6	4,461	-0.13%
2020/12/01	1	190.50	2	191.50	191.50	-1	4,483	-0.02%
2020/11/30	6	191.58	2	193.50	188.00	4	4,576	0.09%
2020/11/27	2	193.75	2	194.75	194.50	0	4,532	0.00%
2020/11/26	0	0.00	2	194.00	194.50	-2	4,583	-0.04%
2020/11/25	12	193.38	5	194.40	193.00	7	4,721	0.15%
2020/11/23	2	192.50	12	192.58	192.00	-10	4,897	-0.20%
2020/11/20	6	191.92	6	192.50	193.00	0	4,947	0.00%
2020/11/19	2	191.50	3	191.83	192.00	-1	5,000	-0.02%
2020/11/18	4	192.50	8	193.00	191.50	-4	5,126	-0.08%
2020/11/17	1	188.50	0	0.00	188.00	1	5,380	0.02%
2020/11/16	5	190.20	1	191.50	189.00	4	5,641	0.07%
2020/11/13	1	189.50	1	191.00	191.00	0	6,038	0.00%
2020/11/12	2	190.50	7	190.64	190.50	-5	6,195	-0.08%
2020/11/11	3	187.00	3	187.67	187.50	0	6,293	0.00%
2020/11/10	2	185.75	5	186.60	187.50	-3	6,444	-0.05%
2020/11/09	5	185.50	1.2	187.00	185.50	3.8	6,454	0.06%
2020/11/06	2.2	185.00	5.8	185.91	186.00	-3.6	6,505	-0.06%
2020/11/05	2	184.00	4	185.13	185.00	-2	6,552	-0.03%
2020/11/04	6	183.92	4	185.38	183.50	2	6,679	0.03%
2020/11/03	2.4	183.08	6	184.25	185.50	-3.6	6,727	-0.05%
2020/11/02	2	179.00	2.1	179.94	179.00	-0.1	6,664	0.00%
2020/10/30	2	182.00	0	0.00	180.50	2	6,658	0.03%
2020/10/29	2	180.75	4	182.75	184.00	-2	6,667	-0.03%
2020/10/28	10	180.80	7.5	181.53	181.00	2.5	6,613	0.04%
2020/10/27	2	182.75	4	183.00	183.50	-2	6,557	-0.03%
2020/10/26	3	184.00	1	184.76	182.50	2	6,580	0.03%
2020/10/23	9	186.94	11	188.05	187.00	-2	6,622	-0.03%
2020/10/22	1	177.50	2.3	180.31	181.50	-1.3	6,490	-0.02%
2020/10/21	1.1	177.09	4	178.76	177.00	-2.9	6,576	-0.04%
2020/10/20	4	180.13	0.8	181.00	180.00	3.2	6,650	0.05%
2020/10/19	7	181.57	5	182.60	181.50	2	6,772	0.03%
2020/10/16	7	182.07	12	182.50	181.00	-5	6,840	-0.07%
2020/10/15	3	177.83	2	179.25	177.50	1	6,731	0.01%
2020/10/14	3	178.00	0	0.00	178.00	3	6,745	0.04%
2020/10/13	3	179.33	2	180.50	180.00	1	6,748	0.01%
2020/10/12	2	178.50	6	179.42	180.00	-4	6,766	-0.06%
2020/10/08	0	0.00	0.9	179.50	178.00	-0.9	6,775	-0.01%
2020/10/07	1	179.00	2.1	179.58	179.50	-1.1	6,816	-0.02%
2020/10/06	5	178.80	4	179.00	177.50	1	6,855	0.01%
2020/10/05	7	180.86	3	181.83	180.00	4	6,824	0.06%
2020/09/30	12	180.54	11	181.00	181.50	1	6,796	0.01%
2020/09/29	1	177.50	1	178.50	175.50	0	6,651	0.00%
2020/09/28	2	177.25	1	178.50	176.50	1	6,667	0.01%
2020/09/25	4	175.50	6	176.50	176.00	-2	6,681	-0.03%
2020/09/24	1	175.50	3	177.00	175.50	-2	6,712	-0.03%
2020/09/23	1	178.00	0	0.00	178.00	1	6,884	0.01%
2020/09/22	2	176.25	2	180.25	180.00	0	6,864	0.00%
2020/09/21	4	180.88	2	180.50	179.50	2	6,829	0.03%
2020/09/18	1	185.00	1	186.00	185.00	0	6,790	0.00%
2020/09/17	1	187.50	1	189.00	186.00	0	6,779	0.00%
2020/09/16	2	188.25	0.1	188.00	187.50	1.9	6,786	0.03%
2020/09/15	1	190.00	1	191.50	190.00	0	6,800	0.00%
2020/09/14	12	191.79	0	0.00	190.00	12	6,804	0.18%
2020/09/10	7	187.36	2	188.00	185.00	5	6,815	0.07%
2020/09/09	3	188.67	0	0.00	188.00	3	6,772	0.04%
2020/09/08	2	190.50	1	190.50	191.00	1	6,809	0.01%
2020/09/07	3	190.00	2	190.00	189.50	1	6,843	0.01%
2020/09/04	2.1	190.74	2	191.00	194.50	0.1	6,864	0.00%
2020/09/03	2	195.25	0	0.00	194.50	2	6,866	0.03%
2020/09/02	1	203.00	4	204.50	204.00	-3	6,779	-0.04%
2020/08/31	4	202.63	1	203.00	200.50	3	6,736	0.04%
2020/08/28	3	205.50	2	207.50	207.50	1	6,656	0.02%
2020/08/27	2	204.50	2	205.25	204.00	0	6,657	0.00%
2020/08/24	1	212.00	5	207.30	212.00	-4	6,472	-0.06%
2020/08/21	1	204.00	4	201.25	203.50	-3	6,383	-0.05%
2020/08/20	4	191.50	3	195.00	190.50	1	6,162	0.02%
2020/08/19	11	193.27	7.1	195.82	196.00	3.9	5,991	0.06%
2020/08/17	4	205.63	22	207.20	206.00	-18	5,675	-0.32%
2020/08/14	27	205.91	0	0.00	206.00	27	5,686	0.47%
2020/08/13	0	0.00	1	212.00	210.50	-1	5,613	-0.02%
2020/08/12	2	219.25	0	0.00	219.00	2	5,468	0.04%
2020/08/11	1	223.50	0	0.00	221.00	1	5,507	0.02%
2020/08/10	0	0.00	2	225.50	226.00	-2	5,475	-0.04%
2020/08/07	1	225.50	3	224.17	226.50	-2	5,472	-0.04%
2020/08/06	2	220.25	4	220.88	220.50	-2	5,391	-0.04%
2020/08/05	1	218.00	0	0.00	218.00	1	5,351	0.02%
2020/08/04	0	0.00	1	217.50	219.00	-1	5,357	-0.02%
2020/08/03	3	216.83	0	0.00	216.50	3	5,389	0.06%
2020/07/31	2	216.00	0	0.00	216.00	2	5,375	0.04%
2020/07/28	6	217.58	4	218.25	215.50	2	5,419	0.04%
2020/07/27	3	215.83	0	0.00	211.50	3	5,369	0.06%
2020/07/24	1	215.50	0	0.00	215.00	1	5,313	0.02%
2020/07/23	5	220.20	0	0.00	220.00	5	5,207	0.10%
2020/07/22	2	223.25	0	0.00	222.50	2	5,142	0.04%
2020/07/21	2	228.00	2	228.00	225.00	0	5,036	0.00%
2020/07/20	2	227.75	0	0.00	227.50	2	4,999	0.04%
2020/07/14	1	232.00	0	0.00	232.00	1	5,200	0.02%
2020/07/13	1.1	228.68	2	234.25	235.00	-0.9	5,282	-0.02%
2020/07/09	0	0.00	2	231.00	232.00	-2	5,347	-0.04%
2020/07/08	1	231.00	0	0.00	231.00	1	5,374	0.02%
2020/07/07	2	232.00	1	236.00	231.50	1	5,364	0.02%
2020/07/06	0	0.00	3	233.00	234.00	-3	5,406	-0.06%
2020/07/03	3	230.67	1	229.00	229.00	2	5,406	0.04%
2020/07/02	1	230.50	0	0.00	230.50	1	5,430	0.02%
2020/07/01	3	232.50	9.4	233.21	231.00	-6.4	5,437	-0.12%
2020/06/30	0	0.00	2	220.50	222.00	-2	5,310	-0.04%
2020/06/29	1.1	218.14	0	0.00	218.50	1.1	5,415	0.02%
2020/06/24	3.1	223.02	1	222.50	222.50	2.1	5,392	0.04%
2020/06/23	2	223.75	0	0.00	222.50	2	5,458	0.04%
2020/06/22	1	221.50	2	223.25	223.00	-1	5,473	-0.02%
2020/06/19	1	221.50	0	0.00	222.50	1	5,531	0.02%
2020/06/18	0.2	224.50	0	0.00	223.00	0.2	5,561	0.00%
2020/06/15	0	0.00	2	219.75	217.00	-2	5,749	-0.03%
2020/06/12	2	218.25	0	0.00	219.00	2	5,794	0.03%
2020/06/11	3	225.67	2	227.00	225.00	1	5,810	0.02%
2020/06/10	0	0.00	2	225.00	224.50	-2	5,810	-0.03%
2020/06/09	2	225.50	0	0.00	223.50	2	5,893	0.03%
2020/06/05	1	225.50	0	0.00	226.00	1	5,926	0.02%
2020/06/04	0	0.00	5	222.30	226.00	-5	5,924	-0.08%
2020/06/03	1	218.50	0	0.00	219.50	1	5,886	0.02%
2020/05/28	0	0.00	6	218.17	216.00	-6	5,883	-0.10%
2020/05/27	0	0.00	1	217.50	216.50	-1	5,931	-0.02%
2020/05/26	1	217.50	7	216.86	217.50	-6	5,966	-0.10%
2020/05/25	5	207.90	5	208.50	212.00	0	5,907	0.00%
2020/05/22	4	206.88	9	207.28	205.00	-5	5,875	-0.09%
2020/05/21	22	211.41	7	211.79	211.00	15	5,811	0.26%
2020/05/20	6	217.42	1	217.00	217.50	5	5,877	0.09%
2020/05/19	3	224.83	0	0.00	224.00	3	5,891	0.05%
2020/05/18	1	222.50	1	225.50	224.00	0	5,898	0.00%
2020/05/15	2	229.50	7	229.79	232.50	-5	5,845	-0.09%
2020/05/14	1	234.50	5	234.00	232.50	-4	5,854	-0.07%
2020/05/13	21	235.50	10	240.00	239.50	11	5,811	0.19%
2020/05/11	2	240.75	6	241.33	241.00	-4	5,804	-0.07%
2020/05/08	2	239.50	8	240.88	241.50	-6	5,773	-0.10%
2020/05/07	2	235.00	1	236.50	235.00	1	5,743	0.02%
2020/05/06	2	232.50	3	234.50	234.00	-1	5,746	-0.02%
2020/05/05	2	233.50	2	234.50	235.00	0	5,748	0.00%
2020/05/04	6	230.92	4	229.13	231.00	2	5,739	0.03%
2020/04/30	1	227.00	3	229.33	228.00	-2	5,718	-0.03%
2020/04/29	5	229.10	6	229.17	228.00	-1	5,723	-0.02%
2020/04/28	6	224.83	6	225.50	227.00	0	5,740	0.00%
2020/04/27	2	225.00	4	224.63	225.00	-2	5,881	-0.03%
2020/04/24	3	218.83	3	220.00	219.50	0	5,937	0.00%
2020/04/23	4	216.88	5	218.70	220.00	-1	5,960	-0.02%
2020/04/22	3	211.33	2	213.00	213.50	1	6,008	0.02%
2020/04/21	11	216.64	3	217.83	215.50	8	5,967	0.13%
2020/04/17	3	217.00	1	217.50	217.00	2	5,943	0.03%
2020/04/16	1	217.50	1	218.00	217.00	0	5,877	0.00%
2020/04/15	2	212.75	8	215.00	213.50	-6	5,769	-0.10%
2020/04/14	1	201.50	0	0.00	203.00	1	5,646	0.02%
2020/04/09	1	206.00	0	0.00	200.50	1	5,638	0.02%
2020/04/08	3	201.83	0	0.00	204.00	3	5,592	0.05%
2020/04/07	1	204.50	1	202.00	202.50	0	5,632	0.00%
2020/04/06	0	0.00	2	202.75	202.00	-2	5,694	-0.04%
2020/04/01	2	199.75	2	198.00	201.50	0	5,644	0.00%
2020/03/31	7	195.71	6	195.67	195.50	1	5,544	0.02%
2020/03/30	1	191.00	2	187.50	191.50	-1	5,392	-0.02%
2020/03/27	6	193.75	4	196.25	191.00	2	5,363	0.04%
2020/03/26	1	195.50	3	195.67	196.50	-2	5,256	-0.04%
2020/03/25	8	197.31	6	198.25	195.00	2	5,234	0.04%
2020/03/24	5	191.40	7	190.36	191.50	-2	5,166	-0.04%
2020/03/23	5	179.00	4	180.75	182.00	1	5,127	0.02%
2020/03/20	11	186.86	19	188.37	188.00	-8	5,125	-0.16%
2020/03/19	26	183.90	17	184.68	177.00	9	5,086	0.18%
2020/03/18	0	0.00	2	193.75	192.00	-2	5,057	-0.04%
2020/03/17	3	187.00	7	184.64	188.50	-4	5,211	-0.08%
2020/03/16	3	191.00	1	193.00	187.00	2	5,202	0.04%
2020/03/13	5	182.70	3	183.00	190.50	2	5,199	0.04%
2020/03/12	5	203.80	0	0.00	201.00	5	5,082	0.10%
2020/03/11	2	222.00	1	223.00	220.50	1	5,081	0.02%
2020/03/05	3	240.50	0	0.00	242.00	3	5,164	0.06%
2020/03/04	0	0.00	4	238.13	237.50	-4	5,247	-0.08%
2020/03/03	2	238.00	2	238.50	235.00	0	5,294	0.00%
2020/02/27	3	240.17	0	0.00	237.00	3	5,328	0.06%
2020/02/26	0	0.00	1	250.00	250.00	-1	5,360	-0.02%
2020/02/25	3	254.17	2	253.00	253.50	1	5,350	0.02%
2020/02/24	1	258.50	4	257.88	260.00	-3	5,320	-0.06%
2020/02/21	7	260.21	7	261.14	258.00	0	5,321	0.00%
2020/02/20	1	252.50	2	255.00	255.00	-1	5,118	-0.02%
2020/02/19	1	245.00	3	247.50	248.50	-2	5,042	-0.04%
2020/02/18	3	244.17	2	244.75	246.00	1	5,232	0.02%
2020/02/17	2	246.50	3	247.17	247.00	-1	5,206	-0.02%
2020/02/14	3	245.33	5	245.20	245.50	-2	5,166	-0.04%
2020/02/13	4	243.88	2	246.75	242.00	2	5,213	0.04%
2020/02/12	1	240.50	3	240.33	243.00	-2	5,384	-0.04%
2020/02/11	1	233.50	3	234.50	235.00	-2	5,386	-0.04%
2020/02/10	3	229.83	1	231.00	231.00	2	5,416	0.04%
2020/02/07	2	239.00	1	240.00	236.00	1	5,448	0.02%
2020/02/06	3	238.67	4	240.38	241.00	-1	5,519	-0.02%
2020/02/05	3	240.17	0	0.00	237.00	3	5,745	0.05%
2020/02/04	1	239.50	1	243.00	240.50	0	5,822	0.00%
2020/02/03	2	233.75	2	235.75	238.50	0	5,837	0.00%
2020/01/31	4	245.50	4	248.25	244.00	0	5,796	0.00%
2020/01/30	1	242.50	0	0.00	241.50	1	5,822	0.02%
2020/01/20	4	253.88	6	253.83	254.50	-2	5,735	-0.03%
2020/01/17	4	248.63	6	251.08	248.00	-2	5,718	-0.03%
2020/01/16	3	246.67	11	248.09	250.00	-8	5,714	-0.14%
2020/01/13	0	0.00	5.2	241.54	244.00	-5.2	5,659	-0.09%
2020/01/10	2	238.50	0	0.00	236.00	2	5,693	0.04%
2020/01/09	0	0.00	2	235.50	236.50	-2	5,805	-0.03%
2020/01/06	0	0.00	3	238.00	237.50	-3	6,154	-0.05%
2020/01/03	3	237.00	3	239.17	236.00	0	6,220	0.00%
2020/01/02	10	230.50	10	232.00	232.00	0	6,297	0.00%
2019/12/31	2.2	226.68	0	0.00	227.00	2.2	6,503	0.03%
2019/12/30	2	237.00	1	230.00	229.50	1	6,474	0.02%
2019/12/27	1	239.50	0	0.00	241.50	1	6,416	0.02%
2019/12/26	1	242.50	1	243.00	243.00	0	6,513	0.00%
2019/12/25	2	242.75	1	242.50	243.00	1	6,728	0.01%
2019/12/19	2	246.00	0	0.00	242.50	2	7,051	0.03%
2019/12/18	1	247.00	2	249.50	247.50	-1	7,033	-0.01%
2019/12/16	1	242.50	1	245.00	242.00	0	7,031	0.00%
2019/12/13	2	242.50	2	244.25	244.00	0	7,011	0.00%
2019/12/12	5	243.60	0	0.00	241.00	5	6,920	0.07%
2019/12/11	3	246.33	3	248.33	249.50	0	6,817	0.00%
2019/12/09	1	253.50	2	256.00	254.00	-1	6,948	-0.01%
2019/12/06	3	253.33	3	255.33	253.00	0	6,969	0.00%
2019/12/05	0	0.00	1	251.00	251.50	-1	6,925	-0.01%
2019/12/04	1	248.00	0	0.00	249.50	1	6,936	0.01%
2019/12/03	6	249.00	6	250.50	251.00	0	6,968	0.00%
2019/12/02	1	243.00	1	244.50	246.00	0	7,000	0.00%
2019/11/29	7	251.07	5	252.00	249.50	2	6,940	0.03%
2019/11/28	6	258.08	2	259.50	258.00	4	6,788	0.06%
2019/11/27	2	263.50	4	260.75	263.50	-2	6,717	-0.03%
2019/11/26	4	260.88	2	261.50	258.50	2	6,667	0.03%
2019/11/25	3	261.67	0	0.00	261.00	3	6,560	0.05%
2019/11/21	2	268.50	2	268.00	270.00	0	6,487	0.00%
2019/11/19	3	279.00	3	281.50	278.00	0	6,420	0.00%
2019/11/18	1	277.50	0	0.00	277.50	1	6,390	0.02%
2019/11/15	1	270.50	5	273.50	277.50	-4	6,394	-0.06%
2019/11/14	2	259.50	0	0.00	258.50	2	6,143	0.03%
2019/11/13	1	257.50	1	259.50	258.00	0	6,163	0.00%
2019/11/12	0	0.00	2	260.25	260.00	-2	6,180	-0.03%
2019/11/11	4	264.38	9	264.39	255.00	-5	6,176	-0.08%
2019/11/08	23	279.48	6	280.83	279.00	17	6,006	0.28%
2019/11/07	1	274.00	1	275.00	275.00	0	6,018	0.00%
2019/11/06	2	278.75	1	279.00	277.50	1	6,010	0.02%
2019/11/05	2	280.25	1	280.50	281.00	1	5,987	0.02%
2019/11/04	13	280.15	13	278.23	281.50	0	5,934	0.00%
2019/11/01	0	0.00	5	261.20	265.00	-5	5,731	-0.09%
2019/10/30	0	0.00	1	259.50	259.50	-1	5,644	-0.02%
2019/10/29	3	258.00	0	0.00	258.00	3	5,634	0.05%
2019/10/28	3	261.50	3	264.83	259.50	0	5,575	0.00%
2019/10/25	2	259.50	2	261.25	259.00	0	5,544	0.00%
2019/10/24	0	0.00	2	258.75	258.50	-2	5,496	-0.04%
2019/10/23	1	257.00	0	0.00	256.50	1	5,484	0.02%
2019/10/22	0	0.00	2	258.00	258.50	-2	5,481	-0.04%
2019/10/21	3	256.50	0	0.00	255.00	3	5,487	0.05%
2019/10/18	1	259.50	0	0.00	257.50	1	5,465	0.02%
2019/10/17	1	259.50	3	260.67	260.00	-2	5,394	-0.04%
2019/10/16	4	258.50	1	256.50	256.50	3	5,281	0.06%
2019/10/15	1	254.00	2	257.50	254.50	-1	5,222	-0.02%
2019/10/14	5	261.00	2	259.75	257.50	3	5,115	0.06%
2019/10/09	1	253.50	0	0.00	252.00	1	4,912	0.02%
2019/10/08	1	251.00	0	0.00	260.00	1	4,833	0.02%
2019/10/07	21	259.31	24	261.33	263.00	-3	4,778	-0.06%
2019/10/04	0	0.00	14	246.43	247.00	-14	4,591	-0.30%
2019/10/03	3	245.83	2	246.00	245.50	1	4,543	0.02%
2019/10/02	4	248.25	5	250.10	251.00	-1	4,498	-0.02%
2019/10/01	21	246.74	26	245.00	249.50	-5	4,423	-0.11%
2019/09/27	2	234.00	3	235.67	235.00	-1	4,203	-0.02%
2019/09/26	2	235.00	201	236.07	234.00	-199	4,177	-4.76%	大賣/鉅額交易
2019/09/25	1	234.50	1	235.50	236.00	0	4,101	0.00%
2019/09/24	1	233.00	0	0.00	233.00	1	4,012	0.02%
2019/09/19	1	232.00	1	230.50	231.00	0	3,916	0.00%
2019/09/18	0	0.00	2	229.50	231.50	-2	3,885	-0.05%
2019/09/17	1	227.00	0	0.00	227.50	1	3,841	0.03%
2019/09/16	0	0.00	2	226.25	226.50	-2	3,855	-0.05%
2019/09/12	10	235.65	4	236.13	235.00	6	3,755	0.16%
2019/09/11	5	234.00	2	233.00	233.50	3	3,685	0.08%
2019/09/10	4	228.00	3	229.00	227.00	1	3,528	0.03%
2019/09/09	2	227.00	1	228.00	227.00	1	3,501	0.03%
2019/09/06	0	0.00	1	230.00	229.50	-1	3,522	-0.03%
2019/09/05	2	231.25	1	229.00	228.00	1	3,599	0.03%
2019/09/04	1	229.00	1	227.50	230.00	0	3,623	0.00%
2019/09/03	1	223.50	2	223.75	223.50	-1	3,614	-0.03%
2019/09/02	2	221.50	1	223.00	221.00	1	3,700	0.03%
2019/08/30	1	220.50	2	219.00	220.50	-1	3,750	-0.03%
2019/08/29	0	0.00	3	215.33	216.00	-3	3,760	-0.08%
2019/08/28	2	213.50	2	215.25	214.00	0	3,779	0.00%
2019/08/27	1	213.50	2	215.25	213.50	-1	3,836	-0.03%
2019/08/26	3	212.50	2	213.75	213.00	1	3,878	0.03%
2019/08/23	1	219.00	5	220.20	219.00	-4	3,891	-0.10%
2019/08/22	3	221.67	1	220.00	219.00	2	3,952	0.05%
2019/08/21	0	0.00	2	224.25	224.00	-2	3,983	-0.05%
2019/08/20	3	224.17	0	0.00	222.50	3	3,993	0.08%
2019/08/19	1	218.00	1	220.00	217.50	0	4,023	0.00%
2019/08/16	1	218.50	2	219.00	216.50	-1	4,153	-0.02%
2019/08/15	3	216.83	1	218.50	217.00	2	4,178	0.05%
2019/08/14	4	222.88	2	225.25	221.00	2	4,194	0.05%
2019/08/13	3	217.83	3	219.00	216.50	0	4,158	0.00%
2019/08/12	3	216.17	3	213.50	218.00	0	4,180	0.00%
2019/08/08	2	207.50	2	208.75	206.50	0	4,169	0.00%
2019/08/07	4	207.00	4	209.13	206.00	0	4,164	0.00%
2019/08/06	4	209.25	3	211.67	210.00	1	4,171	0.02%
2019/08/05	3	216.83	0	0.00	211.00	3	4,223	0.07%
2019/08/02	3	224.00	3	225.17	223.00	0	4,205	0.00%
2019/08/01	1	230.50	3	231.83	232.00	-2	4,181	-0.05%
2019/07/31	3	227.83	2	230.00	231.00	1	4,171	0.02%
2019/07/30	4	228.63	2	230.00	228.50	2	4,176	0.05%
2019/07/29	2	230.25	0	0.00	229.00	2	4,204	0.05%
2019/07/26	0	0.00	1	232.50	234.00	-1	4,210	-0.02%
2019/07/25	2	230.25	1	231.00	231.00	1	4,204	0.02%
2019/07/23	2	229.75	3	229.33	229.50	-1	4,237	-0.02%
2019/07/22	1	224.00	0	0.00	226.00	1	4,237	0.02%
2019/07/19	0	0.00	1	225.50	226.00	-1	4,251	-0.02%
2019/07/18	1	228.00	0	0.00	223.00	1	4,277	0.02%
2019/07/10	13	230.62	13	232.04	234.00	0	4,321	0.00%
2019/07/05	23	231.50	25	232.46	230.00	-2	4,496	-0.04%
2019/07/02	18	225.78	15	228.03	226.50	3	4,570	0.07%
2019/07/01	2	228.00	2	230.00	228.00	0	4,599	0.00%
2019/06/25	1	221.00	1	222.50	222.50	0	4,863	0.00%
2019/06/24	1	219.00	1	221.00	221.00	0	4,915	0.00%
2019/06/19	3	221.00	4	221.38	220.50	-1	4,969	-0.02%
2019/06/18	1	217.50	4	218.00	218.00	-3	4,944	-0.06%
2019/06/17	1	215.00	1	217.00	217.00	0	4,946	0.00%
2019/06/14	0	0.00	3	217.67	217.50	-3	4,947	-0.06%
2019/06/13	1	215.50	0	0.00	213.50	1	4,893	0.02%
2019/06/12	1	204.50	3	209.33	210.00	-2	4,823	-0.04%
2019/06/11	6	201.92	8	202.56	203.50	-2	4,786	-0.04%
2019/06/10	4	194.75	2	191.75	195.50	2	4,757	0.04%
2019/06/06	1	191.00	1	191.00	190.50	0	4,685	0.00%
2019/06/05	1	193.00	1	196.00	191.00	0	4,707	0.00%
2019/06/04	3	192.83	1	193.50	190.50	2	4,744	0.04%
2019/05/31	1	193.50	0	0.00	192.00	1	4,888	0.02%
2019/05/30	1	194.50	1	193.00	193.00	0	4,864	0.00%
2019/05/29	1	188.50	0	0.00	190.50	1	4,896	0.02%
2019/05/23	2	199.50	0	0.00	195.00	2	5,019	0.04%
2019/05/17	4	211.00	2	213.50	210.00	2	4,998	0.04%
2019/05/16	5	215.00	9	215.17	214.50	-4	4,998	-0.08%
2019/05/13	1	222.50	6	223.33	221.50	-5	5,170	-0.10%
2019/05/09	171	246.29	0	0.00	240.00	171	5,201	3.29%	大買/鉅額交易
2019/05/08	31	248.02	0	0.00	248.00	31	5,197	0.60%
2019/05/06	1	251.00	0	0.00	251.50	1	5,261	0.02%
2019/04/30	1	243.50	4	244.38	244.50	-3	5,268	-0.06%
2019/04/29	1	250.00	1	254.50	253.00	0	5,312	0.00%
2019/04/26	2	252.75	2	257.50	252.00	0	5,431	0.00%
2019/04/25	5	260.00	1	261.50	260.00	4	5,448	0.07%
2019/04/23	0	0.00	1	257.00	258.00	-1	5,477	-0.02%
2019/04/19	2	253.75	2	255.50	253.00	0	5,552	0.00%
2019/04/18	2	255.25	1	263.50	252.00	1	5,547	0.02%
2019/04/17	1	261.50	1	265.00	261.50	0	5,537	0.00%
2019/04/15	2	260.25	2	263.25	261.50	0	5,662	0.00%
2019/04/12	2	262.25	0	0.00	261.00	2	5,801	0.03%
2019/04/11	3	264.17	2	261.50	263.50	1	5,841	0.02%
2019/04/09	0	0.00	1	248.00	248.00	-1	5,585	-0.02%
2019/04/08	1	245.50	1	250.00	244.00	0	5,585	0.00%
2019/04/03	1	246.00	1	249.00	246.00	0	5,546	0.00%
2019/04/02	0	0.00	3	251.00	250.00	-3	5,516	-0.05%
2019/04/01	1	249.00	22	245.23	246.50	-21	5,426	-0.39%
2019/03/29	1	236.50	3	236.67	237.00	-2	5,274	-0.04%
2019/03/28	0	0.00	1	232.50	232.00	-1	5,240	-0.02%
2019/03/27	2	233.00	3	232.50	232.00	-1	5,251	-0.02%
2019/03/26	2	226.25	2	226.50	226.50	0	5,242	0.00%
2019/03/22	2	232.50	5	234.00	231.00	-3	5,268	-0.06%
2019/03/21	5	234.00	0	0.00	234.00	5	5,287	0.09%
2019/03/19	0	0.00	2	232.50	231.50	-2	5,507	-0.04%
2019/03/15	2	226.75	4	228.25	229.00	-2	5,796	-0.03%
2019/03/14	2	231.75	0	0.00	227.00	2	5,900	0.03%
2019/03/13	2	225.00	1	227.50	228.00	1	6,003	0.02%
2019/03/12	0	0.00	4	222.75	221.00	-4	5,997	-0.07%
2019/03/08	6	220.92	0	0.00	220.00	6	6,171	0.10%
2019/03/07	4	224.00	1	227.50	223.00	3	6,222	0.05%
2019/03/06	12	233.42	2	234.00	233.50	10	6,155	0.16%
2019/03/05	1	233.50	0	0.00	234.00	1	6,141	0.02%
2019/03/04	2	233.50	0	0.00	234.50	2	6,152	0.03%
2019/02/27	10	237.40	3	234.00	234.00	7	6,099	0.11%
2019/02/26	9	243.28	4	242.00	242.00	5	6,099	0.08%
2019/02/25	9	256.22	8	249.50	249.50	1	6,049	0.02%
2019/02/22	17	249.03	16	252.50	252.50	1	6,063	0.02%
2019/02/21	5	247.30	4	247.00	247.00	1	6,086	0.02%
2019/02/20	4	246.50	4	249.00	249.00	0	6,070	0.00%
2019/02/18	0	0.00	1	245.50	244.00	-1	6,151	-0.02%
2019/02/15	0	0.00	2	236.50	234.50	-2	6,155	-0.03%
2019/02/14	0	0.00	1	237.00	235.50	-1	6,272	-0.02%
2019/02/13	3	234.50	0	0.00	235.00	3	6,276	0.05%
2019/02/12	0	0.00	3	242.00	245.00	-3	6,190	-0.05%
2019/01/30	0	0.00	2	231.50	231.50	-2	6,299	-0.03%
2019/01/25	3	225.67	1	226.00	228.00	2	6,887	0.03%
2019/01/22	3	222.67	1	224.00	221.50	2	6,984	0.03%
2019/01/21	1	232.50	0	0.00	229.50	1	6,972	0.01%
2019/01/18	1	220.50	13	224.27	224.50	-12	6,919	-0.17%
2019/01/17	1	214.50	1	213.00	212.50	0	6,814	0.00%
2019/01/16	1	211.00	0	0.00	210.00	1	6,782	0.01%
2019/01/15	0	0.00	1	209.50	208.50	-1	6,775	-0.01%
2019/01/14	3	206.83	1	207.00	206.50	2	6,751	0.03%
2019/01/11	1	212.00	1	217.00	212.00	0	6,703	0.00%
2019/01/10	2	211.00	0	0.00	212.00	2	6,666	0.03%
2019/01/09	0	0.00	3	210.83	213.50	-3	6,746	-0.04%
2019/01/08	6	202.08	2	201.25	206.00	4	6,749	0.06%
2019/01/07	0	0.00	5	207.60	211.50	-5	6,693	-0.07%
2019/01/04	5	199.80	1	200.00	199.50	4	6,722	0.06%
2019/01/03	5	220.50	2	221.50	215.00	3	6,643	0.05%
2018/12/28	0	0.00	1	226.00	225.00	-1	6,675	-0.01%
2018/12/27	1	225.50	1	229.00	225.50	0	6,734	0.00%
2018/12/26	1	226.00	2	225.75	221.50	-1	6,770	-0.01%
2018/12/25	1	221.50	0	0.00	221.00	1	6,817	0.01%
2018/12/21	2	224.25	2	225.25	225.00	0	6,871	0.00%
2018/12/20	0	0.00	1	224.00	224.00	-1	6,851	-0.01%
2018/12/19	0	0.00	2	225.50	228.00	-2	6,823	-0.03%
2018/12/18	5	226.50	15	230.23	222.00	-10	6,814	-0.15%
2018/12/17	13	221.12	0	0.00	225.50	13	6,818	0.19%
2018/12/14	0	0.00	11	227.50	225.00	-11	6,922	-0.16%
2018/12/13	2	225.25	2	227.50	230.00	0	6,886	0.00%
2018/12/12	0	0.00	7	223.64	227.50	-7	6,816	-0.10%
2018/12/11	15	218.13	0	0.00	217.00	15	6,722	0.22%
2018/12/10	5	217.70	3	221.17	219.50	2	6,564	0.03%
2018/12/07	8	237.56	8	236.31	236.00	0	6,471	0.00%
2018/12/06	10	239.35	1	245.00	237.00	9	6,371	0.14%
2018/12/05	1	262.00	1	261.50	263.00	0	6,235	0.00%
2018/12/04	1	272.50	0	0.00	268.00	1	6,260	0.02%
2018/12/03	20	274.83	26	281.42	283.50	-6	6,202	-0.10%
2018/11/30	0	0.00	1	257.50	264.50	-1	6,056	-0.02%
2018/11/29	2	255.50	0	0.00	252.50	2	5,937	0.03%
2018/11/28	3	249.67	3	250.17	250.00	0	5,874	0.00%
2018/11/26	1	247.50	0	0.00	247.50	1	5,844	0.02%
2018/11/23	5	241.70	2	240.75	241.00	3	5,833	0.05%
2018/11/22	1	251.50	4	247.50	245.50	-3	5,808	-0.05%
2018/11/16	1	252.50	0	0.00	253.00	1	5,554	0.02%
2018/11/15	1	254.00	3	251.83	249.00	-2	5,520	-0.04%
2018/11/13	2	248.50	2	251.50	256.50	0	5,356	0.00%
2018/11/09	2	263.00	2	266.00	268.50	0	5,221	0.00%
2018/11/08	4	267.63	4	275.25	262.50	0	5,181	0.00%
2018/11/07	1	269.00	0	0.00	270.00	1	5,034	0.02%
2018/11/06	5	272.30	1	275.00	267.00	4	4,968	0.08%
2018/11/05	6	285.17	5	287.20	290.00	1	4,687	0.02%
2018/11/02	4	289.75	4	290.50	299.50	0	4,465	0.00%
2018/11/01	2	315.25	2	314.50	303.00	0	4,351	0.00%
2018/10/31	0	0.00	1	310.00	311.50	-1	4,358	-0.02%
2018/10/26	3	305.83	2	303.50	296.00	1	4,410	0.02%
2018/10/25	0	0.00	2	292.00	301.00	-2	4,414	-0.05%
2018/10/23	1	306.50	1	309.00	304.00	0	4,370	0.00%
2018/10/19	1	306.00	1	304.00	312.50	0	4,323	0.00%
2018/10/17	1	314.00	3	317.17	313.50	-2	4,357	-0.05%
2018/10/16	0	0.00	2	292.50	305.00	-2	4,294	-0.05%
2018/10/12	2	286.25	2	277.75	289.50	0	4,282	0.00%
2018/10/11	3	278.83	1.7	277.91	277.50	1.3	4,219	0.03%
2018/10/09	1	308.00	2	307.75	308.00	-1	4,177	-0.02%
2018/10/08	0	0.00	3	318.83	321.00	-3	4,215	-0.07%
2018/10/05	2	317.00	0	0.00	316.50	2	4,222	0.05%
2018/10/04	3	318.50	6	319.50	321.00	-3	4,178	-0.07%
2018/10/03	2	327.75	0	0.00	326.50	2	4,125	0.05%
2018/10/02	2	335.00	5	335.50	335.00	-3	4,080	-0.07%
2018/10/01	5	342.50	1	342.00	342.00	4	4,068	0.10%
2018/09/28	2	340.00	0	0.00	336.00	2	4,114	0.05%
2018/09/25	1	334.00	0	0.00	336.00	1	4,082	0.02%
2018/09/21	1	325.00	6	328.25	339.50	-5	4,045	-0.12%
2018/09/20	5	334.30	3	334.83	337.50	2	3,978	0.05%
2018/09/19	5	350.50	10	347.00	352.00	-5	3,839	-0.13%
2018/09/18	10	348.75	0	0.00	344.50	10	3,823	0.26%
2018/09/14	0	0.00	1	358.50	358.00	-1	3,730	-0.03%
2018/09/13	1	350.50	7	354.29	350.50	-6	3,738	-0.16%
2018/09/12	12	351.21	10	350.05	342.50	2	3,686	0.05%
2018/09/10	3	346.50	0	0.00	350.00	3	3,627	0.08%
2018/09/07	1	356.50	1	362.00	360.50	0	3,589	0.00%
2018/09/06	0	0.00	5	364.50	366.00	-5	3,548	-0.14%
2018/09/04	1	371.00	0	0.00	372.50	1	3,524	0.03%
2018/09/03	0	0.00	3	382.50	376.00	-3	3,537	-0.08%
2018/08/31	5	374.00	2	376.25	376.50	3	3,553	0.08%
2018/08/29	7	370.50	2	373.25	372.50	5	3,637	0.14%
2018/08/27	1	364.00	1	364.00	365.00	0	3,661	0.00%
2018/08/22	1	361.50	0	0.00	360.00	1	3,720	0.03%
2018/08/17	1	369.00	3	363.50	361.50	-2	3,691	-0.05%
2018/08/15	10	368.00	10	363.50	363.00	0	3,667	0.00%
2018/08/14	0	0.00	5	368.50	364.00	-5	3,649	-0.14%
2018/08/13	2	362.50	6	366.17	364.00	-4	3,681	-0.11%
2018/08/10	10	378.50	0	0.00	378.00	10	3,621	0.28%
2018/08/08	1	374.00	1	373.50	374.50	0	3,543	0.00%
2018/08/07	2	379.75	1	376.50	376.50	1	3,519	0.03%
2018/08/06	1	371.00	0	0.00	371.50	1	3,461	0.03%
2018/08/03	0	0.00	1	370.00	371.00	-1	3,500	-0.03%
2018/08/02	2	364.25	0	0.00	364.00	2	3,462	0.06%
2018/08/01	0	0.00	1	383.00	383.50	-1	3,423	-0.03%
2018/07/30	1	376.50	0	0.00	376.00	1	3,499	0.03%
2018/07/27	0	0.00	1	376.00	376.50	-1	3,517	-0.03%
2018/07/26	2	370.75	0	0.00	372.50	2	3,562	0.06%
2018/07/24	0	0.00	4	374.13	378.00	-4	3,650	-0.11%
2018/07/23	1	359.50	1	363.50	366.00	0	3,678	0.00%
2018/07/20	3	366.00	0	0.00	366.50	3	3,661	0.08%
2018/07/19	0	0.00	2	372.50	374.00	-2	3,649	-0.05%
2018/07/18	1	362.50	4	367.00	366.50	-3	3,650	-0.08%
2018/07/17	2	360.00	1	369.50	360.00	1	3,709	0.03%
2018/07/16	3	359.50	8	360.50	364.00	-5	3,802	-0.13%
2018/07/13	1	356.00	3	351.67	358.00	-2	3,760	-0.05%
2018/07/12	1	345.50	0	0.00	346.50	1	3,713	0.03%
2018/07/11	0	0.00	1	339.00	336.50	-1	3,758	-0.03%
2018/07/09	1	342.00	2	337.50	340.00	-1	3,855	-0.03%
2018/07/06	5	332.20	2	334.75	336.00	3	3,875	0.08%
2018/07/03	0	0.00	1	340.50	334.00	-1	3,887	-0.03%
2018/06/29	0	0.00	1	341.00	341.00	-1	3,920	-0.03%
2018/06/28	0	0.00	1	328.50	334.00	-1	3,884	-0.03%
2018/06/26	1	336.00	0	0.00	337.50	1	3,948	0.03%
2018/06/22	2	334.25	0	0.00	334.00	2	4,066	0.05%
2018/06/21	1	342.50	0	0.00	342.50	1	4,061	0.02%
2018/06/20	1	345.00	0	0.00	345.50	1	4,117	0.02%
2018/06/15	0	0.00	1	349.50	352.50	-1	4,181	-0.02%
2018/06/14	2	344.00	0	0.00	344.00	2	4,194	0.05%
2018/06/12	2	345.25	1	343.00	344.50	1	4,244	0.02%
2018/06/11	4	341.88	1	344.50	347.50	3	4,278	0.07%
2018/06/08	0	0.00	1	354.00	346.00	-1	4,266	-0.02%
2018/06/06	0	0.00	1	364.50	364.50	-1	4,347	-0.02%
2018/06/04	1	363.50	2	362.75	363.50	-1	4,352	-0.02%
2018/06/01	0	0.00	5	356.00	356.00	-5	4,389	-0.11%
2018/05/29	1	347.50	0	0.00	345.00	1	4,699	0.02%
2018/05/25	1	346.50	1	348.00	347.50	0	4,860	0.00%
2018/05/24	2	343.25	0	0.00	342.50	2	4,993	0.04%
2018/05/23	3	348.00	0	0.00	342.50	3	5,041	0.06%
2018/05/22	1	354.50	1	357.00	355.00	0	5,102	0.00%
2018/05/21	1	359.00	2	355.50	356.00	-1	5,201	-0.02%
2018/05/18	0	0.00	1	342.00	342.00	-1	5,198	-0.02%
2018/05/15	1	349.00	0	0.00	346.50	1	5,571	0.02%
2018/05/14	0	0.00	2	352.50	355.00	-2	5,685	-0.04%
2018/05/11	2	344.75	3	344.83	346.00	-1	5,788	-0.02%
2018/05/10	1	336.50	1	338.00	338.00	0	6,006	0.00%
2018/05/08	2	332.50	1	333.50	336.00	1	6,026	0.02%
2018/05/07	1	328.00	3	333.67	334.50	-2	6,005	-0.03%
2018/05/04	1.1	318.95	1	319.50	317.00	0.1	5,909	0.00%
2018/05/03	3	322.50	2	324.50	321.50	1	5,906	0.02%
2018/05/02	1	334.00	1	335.00	333.00	0	5,911	0.00%
2018/04/30	0	0.00	1	330.00	331.00	-1	5,855	-0.02%
2018/04/27	4.1	320.87	1	320.00	320.00	3.1	5,823	0.05%
2018/04/26	1	326.50	0	0.00	326.50	1	5,748	0.02%
2018/04/25	1	318.50	1	327.00	326.50	0	5,741	0.00%
2018/04/24	2.1	329.48	0	0.00	325.50	2.1	5,710	0.04%
2018/04/23	3	341.50	6	343.00	335.00	-3	5,651	-0.05%
2018/04/20	6	354.92	3	351.17	347.50	3	5,575	0.05%
2018/04/19	1	370.50	0	0.00	371.00	1	5,438	0.02%
2018/04/18	0	0.00	2	364.50	364.50	-2	5,419	-0.04%
2018/04/13	5.1	367.81	0	0.00	362.50	5.1	5,322	0.10%
2018/04/12	0	0.00	1	365.50	367.50	-1	5,336	-0.02%
2018/04/10	0	0.00	1	368.00	364.00	-1	5,330	-0.02%
2018/04/09	0	0.00	1	364.00	357.00	-1	5,328	-0.02%
2018/04/03	1	353.00	0	0.00	353.00	1	5,285	0.02%
2018/04/02	2	356.00	0	0.00	357.50	2	5,257	0.04%
2018/03/30	1	360.00	0	0.00	355.00	1	5,280	0.02%
2018/03/29	0	0.00	1	362.50	361.50	-1	5,298	-0.02%
2018/03/27	1	369.50	1	369.50	371.00	0	5,257	0.00%
2018/03/23	1	346.00	1	350.00	360.00	0	5,204	0.00%
2018/03/21	1	367.50	0	0.00	366.50	1	5,111	0.02%
2018/03/20	1	364.50	2	365.25	364.50	-1	5,092	-0.02%
2018/03/15	0	0.00	1	360.00	361.00	-1	5,006	-0.02%
2018/03/14	1	360.00	0	0.00	359.50	1	5,011	0.02%
2018/03/12	0	0.00	4	368.50	367.00	-4	5,018	-0.08%
2018/03/09	2	365.00	0	0.00	362.50	2	5,028	0.04%
2018/03/07	2	361.50	0	0.00	361.00	2	4,979	0.04%
2018/03/06	1	365.00	7	362.29	364.50	-6	4,941	-0.12%
2018/03/05	3	350.00	4	356.38	349.50	-1	4,825	-0.02%
2018/03/02	1	344.50	1	348.50	349.00	0	4,700	0.00%
2018/03/01	4	348.13	1	347.50	350.00	3	4,707	0.06%
2018/02/27	2	361.50	0	0.00	354.00	2	4,690	0.04%
2018/02/26	3	357.50	3	359.33	358.50	0	4,610	0.00%
2018/02/23	2	350.50	5	349.40	350.00	-3	4,527	-0.07%
2018/02/22	2	349.00	3	345.67	349.00	-1	4,710	-0.02%
2018/02/21	1	342.50	6	341.33	342.50	-5	4,672	-0.11%
2018/02/12	1	324.50	0	0.00	324.50	1	4,597	0.02%
2018/02/09	3	329.67	2	331.00	333.50	1	4,565	0.02%
2018/02/08	3	340.50	1	344.00	337.00	2	4,527	0.04%
2018/02/07	2	346.00	4	351.13	343.00	-2	4,542	-0.04%
2018/02/06	10	336.95	7	335.93	337.50	3	4,376	0.07%
2018/02/05	7	346.93	6	343.58	346.50	1	4,340	0.02%
2018/02/02	16	349.66	27	349.89	353.50	-11	4,299	-0.26%
2018/02/01	1	329.00	1	334.50	333.50	0	4,144	0.00%
2018/01/31	0	0.00	3	331.17	334.00	-3	4,241	-0.07%
2018/01/30	9	328.67	7	329.36	323.50	2	4,377	0.05%
2018/01/29	1	328.00	4	330.25	331.00	-3	4,585	-0.07%
2018/01/26	1	321.00	2	325.50	326.50	-1	4,659	-0.02%
2018/01/25	2	324.00	1	324.50	324.50	1	4,703	0.02%
2018/01/24	0	0.00	2	326.50	331.00	-2	4,758	-0.04%
2018/01/23	7	333.07	4	334.50	332.50	3	4,876	0.06%
2018/01/22	9	333.78	3	334.83	336.00	6	4,982	0.12%
2018/01/19	3	333.67	5	334.50	335.50	-2	5,062	-0.04%
2018/01/18	4	332.88	1	332.50	332.00	3	5,104	0.06%
2018/01/17	2	331.50	1	332.00	331.50	1	5,102	0.02%
2018/01/16	1	334.00	1	333.50	338.00	0	5,107	0.00%
2018/01/15	0	0.00	1	333.50	333.50	-1	5,140	-0.02%
2018/01/12	0	0.00	3	328.50	332.50	-3	5,184	-0.06%
2018/01/11	1	320.50	2	322.50	324.50	-1	5,254	-0.02%
2018/01/10	4	324.13	1	325.50	319.00	3	5,333	0.06%
2018/01/09	0	0.00	1	330.00	329.50	-1	5,344	-0.02%
2018/01/08	3	327.83	2	327.50	327.00	1	5,425	0.02%
2018/01/05	2	330.00	2	332.75	335.00	0	5,480	0.00%
2018/01/04	1	335.00	0	0.00	335.00	1	5,500	0.02%
2018/01/03	0	0.00	3	334.33	333.50	-3	5,648	-0.05%
2018/01/02	0	0.00	1	330.00	330.00	-1	5,852	-0.02%