台驊投控 (2636)-國票-台中券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	112.08	4	114.25	111.50	2	2,956	0.07%
2024/05/30	6	113.58	6	114.17	113.00	0	2,950	0.00%
2024/05/29	4	114.00	4	114.25	113.50	0	2,943	0.00%
2024/05/28	4	116.75	6	118.00	115.00	-2	2,910	-0.07%
2024/05/27	3	115.33	5	113.50	118.00	-2	2,773	-0.07%
2024/05/24	1	106.50	1	107.50	107.50	0	2,665	0.00%
2024/05/22	1	105.50	1	106.50	106.50	0	2,644	0.00%
2024/05/20	2	110.25	2	110.75	108.50	0	2,696	0.00%
2024/05/17	3	111.17	2	110.75	110.50	1	2,679	0.04%
2024/05/15	1	108.00	0	0.00	108.50	1	2,610	0.04%
2024/05/14	3	112.17	3	112.17	111.00	0	2,561	0.00%
2024/05/13	26	117.21	33	116.23	115.50	-7	2,340	-0.30%
2024/05/10	13	106.62	5	107.40	109.00	8	2,096	0.38%
2024/05/08	1	98.90	2	101.00	98.50	-1	1,983	-0.05%
2024/05/07	2	99.90	0	0.00	99.90	2	1,966	0.10%
2024/05/03	0	0.00	1	103.00	101.00	-1	1,962	-0.05%
2024/05/02	0	0.00	1	102.50	102.00	-1	1,962	-0.05%
2024/04/29	5	104.00	5	104.80	104.00	0	1,978	0.00%
2024/04/22	0	0.00	1	95.70	95.00	-1	1,963	-0.05%
2024/04/18	1	95.70	0	0.00	94.90	1	2,074	0.05%
2024/04/15	1	96.30	1	99.80	95.80	0	2,153	0.00%
2024/04/12	11	105.23	12	103.96	106.00	-1	2,135	-0.05%
2024/04/09	1	95.80	0	0.00	96.60	1	2,346	0.04%
2024/03/20	1	97.30	0	0.00	96.80	1	3,765	0.03%
2024/03/19	0	0.00	1	96.10	97.00	-1	3,751	-0.03%
2024/03/15	5	93.14	4	91.73	92.10	1	3,758	0.03%
2024/03/14	12	98.20	13	97.96	97.70	-1	3,563	-0.03%
2024/03/08	1	94.50	1	92.70	93.20	0	3,453	0.00%
2024/02/26	0	92.00	0	0.00	92.00	0	3,341	0.00%
2024/02/22	1	92.30	1	93.80	93.90	0	3,340	0.00%
2024/01/31	1	90.80	0	0.00	90.40	1	3,174	0.03%
2024/01/25	1	93.00	1	91.50	91.50	0	3,179	0.00%
2024/01/15	8	94.16	8	94.85	93.80	0	3,038	0.00%
2024/01/12	9	92.80	9	92.43	92.80	0	2,970	0.00%
2024/01/11	1	90.10	2	91.15	89.80	-1	2,885	-0.03%
2024/01/10	2	89.60	1.1	89.00	89.30	1	2,886	0.03%
2024/01/09	4	90.55	4	90.15	90.00	0	2,842	0.00%
2024/01/08	2.1	97.64	5	96.04	96.10	-3	2,763	-0.11%
2024/01/05	2	93.25	4	95.33	96.50	-2	2,690	-0.07%
2024/01/04	4	92.45	4.5	91.61	92.60	-0.5	2,575	-0.02%
2024/01/03	0	0.00	1	88.70	88.30	-1	2,438	-0.04%
2024/01/02	20	88.08	17	88.72	87.40	3	2,402	0.12%
2023/12/29	2	87.10	1	87.60	86.70	1	2,332	0.04%
2023/12/28	1	87.00	2	88.28	87.00	-1	2,361	-0.04%
2023/12/27	3	89.97	3	89.07	88.50	0	2,366	0.00%
2023/12/26	4.4	89.41	4	89.80	89.00	0.4	2,348	0.02%
2023/12/25	4	88.60	4	88.00	88.20	0	2,303	0.00%
2023/12/22	9	95.64	10	96.20	95.10	-1	2,193	-0.05%
2023/12/21	16	97.56	15	96.32	96.00	1	2,020	0.05%
2023/12/20	5	94.40	5	95.44	94.00	0	1,703	0.00%
2023/12/19	38	95.82	39	95.48	94.50	-1	1,562	-0.06%
2023/12/18	4	90.83	3	88.40	90.90	1	1,136	0.09%
2023/12/15	1	83.30	0	0.00	82.70	1	997	0.10%
2023/12/13	0	0.00	6	82.97	83.80	-6	978	-0.61%
2023/12/12	1	83.10	0	0.00	82.40	1	985	0.10%
2023/12/07	0	0.00	2	80.00	80.00	-2	941	-0.21%
2023/12/06	1	80.20	0	0.00	80.60	1	926	0.11%
2023/12/05	9	81.89	4	80.70	81.90	5	901	0.55%
2023/12/04	3	79.87	1	81.30	81.40	2	851	0.23%
2023/11/28	1	76.60	1	76.80	77.30	0	784	0.00%
2023/11/22	0	0.00	1	78.90	79.20	-1	752	-0.13%
2023/11/07	0	0.00	1	76.71	76.80	-1	697	-0.15%
2023/10/27	0	73.70	2	73.80	73.50	-2	707	-0.28%
2023/10/26	0	0.00	1	72.30	72.40	-1	701	-0.14%
2023/10/19	1	70.90	0	0.00	71.00	1	697	0.14%
2023/10/12	1	71.90	0	0.00	72.10	1	682	0.15%
2023/10/04	0	75.70	0	0.00	76.40	0	662	0.00%
2023/09/22	1	78.10	1	77.30	76.80	0	746	0.00%
2023/09/21	0	0.00	1	78.40	77.40	-1	751	-0.13%
2023/09/19	0	0.00	2	78.60	78.50	-2	745	-0.27%
2023/09/18	0	0.00	2	78.70	78.90	-2	744	-0.27%
2023/09/15	5	78.28	2	79.25	78.20	3	736	0.41%
2023/09/14	0	0.00	0	76.60	76.80	0	699	0.00%
2023/09/04	0	73.50	0	0.00	73.50	0	749	0.00%
2023/08/18	0	0.00	0	78.00	76.80	0	912	0.00%
2023/08/08	0	0.00	1	76.50	76.50	-1	890	-0.11%
2023/08/04	0	0.00	0	73.60	74.10	0	865	0.00%
2023/07/13	0	67.20	0	0.00	66.80	0	857	0.00%
2023/07/12	0	68.60	0	0.00	68.10	0	857	0.00%
2023/07/10	0	71.10	0	0.00	70.90	0	849	0.00%
2023/07/07	1	72.00	0	0.00	72.00	1	846	0.12%
2023/07/05	0	0.00	1	74.30	74.30	-1	836	-0.12%
2023/07/04	4	76.63	6	77.22	76.10	-2	827	-0.24%
2023/07/03	14	77.69	12	77.54	77.50	2	739	0.27%
2023/06/09	0	0.00	4	72.65	73.50	-4	1,205	-0.33%
2023/06/08	4	73.05	2	72.70	72.70	2	1,389	0.14%
2023/06/07	0	0.00	3	71.10	70.50	-3	1,430	-0.21%
2023/06/06	3	71.37	0	0.00	71.40	3	1,459	0.21%
2023/05/30	2	71.00	0	0.00	70.60	2	1,447	0.14%
2023/05/19	0	0.00	2	75.50	75.50	-2	1,431	-0.14%
2023/05/18	0	75.60	0	0.00	75.00	0	1,431	0.00%
2023/05/12	1	75.20	1	74.60	75.60	0	1,442	0.00%
2023/05/11	0	75.90	0	0.00	75.50	0	1,445	0.00%
2023/04/28	0	0.00	5	77.10	76.90	-5	1,494	-0.33%
2023/04/18	5	80.40	1	80.80	79.20	4	1,554	0.26%
2023/04/17	0	0.00	1	80.00	80.20	-1	1,550	-0.06%
2023/04/14	1	78.70	0	0.00	78.50	1	1,568	0.06%
2023/04/11	0	0.00	2	79.60	79.20	-2	1,600	-0.12%
2023/04/10	3	80.00	3	79.00	79.00	0	1,626	0.00%
2023/03/31	1	78.40	1	77.80	78.20	0	1,656	0.00%
2023/03/27	0	0.00	3	75.97	76.90	-3	1,847	-0.16%
2023/03/24	1	76.90	0	0.00	76.30	1	1,956	0.05%
2023/03/22	14	78.11	0	0.00	78.30	14	1,970	0.71%
2023/03/21	1	78.30	0	0.00	77.60	1	1,969	0.05%
2023/03/20	0	0.00	0.1	80.00	79.70	-0.1	1,958	-0.01%
2023/03/17	0	0.00	12	80.00	80.00	-12	1,932	-0.62%
2023/03/15	3	78.30	3	76.90	76.00	0	1,782	0.00%
2023/03/14	2	80.60	3	79.03	80.10	-1	1,693	-0.06%
2023/03/13	3	76.23	3	78.00	79.80	0	1,606	0.00%
2023/03/10	1	72.90	0	0.00	72.60	1	1,431	0.07%
2023/03/09	0	0.00	3	74.33	74.10	-3	1,381	-0.22%
2023/03/06	2	72.35	0	0.00	72.00	2	1,377	0.15%
2023/03/03	3	71.70	2	70.80	71.40	1	1,369	0.07%
2023/02/09	2	68.10	0	0.00	67.80	2	1,647	0.12%
2023/01/31	0	0.00	0.1	65.50	65.80	-0.1	1,718	-0.01%
2023/01/13	0.1	64.60	0.9	64.26	63.80	-0.8	1,769	-0.04%
2023/01/12	1	65.20	1	65.50	64.10	0	1,790	0.00%
2023/01/10	1	66.10	1	66.40	66.00	0	1,798	0.00%
2023/01/09	1	65.60	1	66.00	66.40	0	1,820	0.00%
2023/01/06	1	66.30	4	67.20	66.60	-3	1,824	-0.16%
2023/01/05	0	0.00	1	68.50	68.10	-1	1,830	-0.05%
2023/01/04	1	69.20	0.5	69.90	68.50	0.5	1,838	0.03%
2023/01/03	1	76.50	0	0.00	76.30	1	1,813	0.06%
2022/12/30	1	76.00	0	0.00	76.00	1	1,799	0.06%
2022/12/28	0.5	76.76	1.5	76.37	77.30	-1	1,782	-0.06%
2022/12/27	0.5	76.60	0	0.00	76.20	0.5	1,774	0.03%
2022/12/22	0	0.00	0.1	76.70	77.00	-0.1	1,766	0.00%
2022/12/21	0.1	75.51	0	0.00	75.10	0.1	1,721	0.00%
2022/12/20	1	77.00	1	75.50	74.20	0	1,719	0.00%
2022/12/19	1	76.70	0	0.00	74.60	1	1,711	0.06%
2022/12/16	2	76.00	167	76.39	76.00	-165	1,644	-10.03%	大賣/鉅額交易
2022/12/13	1	71.40	0	0.00	72.40	1	1,524	0.07%
2022/12/12	0	0.00	5	71.18	71.50	-5	1,517	-0.33%
2022/12/08	4	73.28	1	72.80	72.50	3	1,497	0.20%
2022/12/07	1	74.90	0	0.00	74.00	1	1,485	0.07%
2022/12/06	165	76.40	0	0.00	74.50	165	1,465	11.26%	大買/鉅額交易
2022/12/02	0	0.00	1	79.60	79.50	-1	1,426	-0.07%
2022/12/01	2	79.65	0	0.00	79.70	2	1,419	0.14%
2022/11/30	0	0.00	1	77.80	78.60	-1	1,408	-0.07%
2022/11/25	1	76.20	0	0.00	76.00	1	1,407	0.07%
2022/11/24	1	74.20	10	75.60	75.60	-9	1,413	-0.64%
2022/11/23	0	0.00	1	75.00	75.10	-1	1,399	-0.07%
2022/11/18	0	0.00	1	71.60	71.70	-1	1,408	-0.07%
2022/11/17	1	72.40	0	0.00	72.40	1	1,407	0.07%
2022/11/11	1	71.60	0	0.00	71.60	1	1,429	0.07%
2022/11/10	10	71.00	10	71.20	71.20	0	1,402	0.00%
2022/11/09	1	72.90	0	0.00	72.30	1	1,378	0.07%
2022/11/07	0	0.00	1	67.21	69.50	-1	1,300	-0.08%
2022/11/04	1	66.50	0	66.70	66.70	1	1,197	0.08%
2022/10/31	0	0.00	0.1	61.00	60.70	-0.1	1,169	0.00%
2022/10/27	0.1	59.60	0	0.00	61.50	0.1	1,178	0.00%
2022/10/18	0	0.00	0	61.80	62.00	0	1,154	0.00%
2022/10/13	0	0.00	0.1	58.90	58.50	-0.1	1,175	0.00%
2022/10/11	0	0.00	1	65.80	65.40	-1	1,181	-0.08%
2022/10/07	1	68.00	0	0.00	67.10	1	1,186	0.08%
2022/10/04	0	65.90	0	67.00	67.50	0	1,258	0.00%
2022/09/28	0	61.70	0	0.00	61.40	0	1,343	0.00%
2022/09/27	0	0.00	0.1	65.40	66.60	-0.1	1,370	0.00%
2022/09/26	0	65.50	2	65.30	63.90	-2	1,390	-0.14%
2022/09/23	0	0.00	0	71.70	71.00	0	1,413	0.00%
2022/09/21	0.1	73.10	0	0.00	72.20	0.1	1,513	0.00%
2022/09/20	0	0.00	0	71.50	71.70	0	1,677	0.00%
2022/09/16	0	72.90	0	0.00	73.20	0	1,963	0.00%
2022/09/15	0.1	75.00	1.1	73.95	74.30	-1	2,025	-0.05%
2022/09/14	0.1	72.74	5	70.10	72.90	-4.9	2,111	-0.23%
2022/09/13	1	73.20	0	0.00	73.20	1	2,171	0.05%
2022/09/12	0	0.00	1	73.60	73.10	-1	2,274	-0.04%
2022/09/06	1	72.70	0	0.00	72.40	1	2,416	0.04%
2022/09/05	0	0.00	2	73.50	72.30	-2	2,487	-0.08%
2022/09/02	0	0.00	2	75.15	74.60	-2	2,581	-0.08%
2022/09/01	2	78.00	0	0.00	78.00	2	2,686	0.07%
2022/08/31	2	77.10	2	78.70	78.80	0	2,776	0.00%
2022/08/30	0	0.00	3.1	77.55	77.90	-3.1	2,815	-0.11%
2022/08/29	1	77.90	0	0.00	77.20	1	2,846	0.04%
2022/08/26	1	82.20	0	0.00	81.90	1	2,882	0.03%
2022/08/22	2	83.90	5	83.50	83.80	-3	3,149	-0.10%
2022/08/19	6	86.95	0	0.00	87.00	6	3,184	0.19%
2022/08/15	2	87.20	0	0.00	86.70	2	3,362	0.06%
2022/08/10	1	88.60	0	0.00	87.70	1	3,372	0.03%
2022/07/25	0	0.00	7	85.89	86.30	-7	3,438	-0.20%
2022/07/22	86	88.54	79.1	87.84	88.00	6.9	3,433	0.20%
2022/07/21	0	0.00	5	85.40	85.90	-5	3,412	-0.15%
2022/07/20	0	0.00	10	83.70	83.00	-10	3,395	-0.29%
2022/07/19	17	84.34	2	83.00	83.10	15	3,403	0.44%
2022/07/14	0	0.00	1	81.60	83.00	-1	3,401	-0.03%
2022/07/11	2.1	85.89	0	0.00	85.90	2.1	3,357	0.06%
2022/07/08	2	87.00	2	86.10	87.40	0	3,329	0.00%
2022/07/06	1	81.60	0	0.00	81.20	1	3,275	0.03%
2022/07/05	5	79.60	5	80.80	83.00	0	3,268	0.00%
2022/07/04	5	81.20	5	80.90	80.90	0	3,249	0.00%
2022/07/01	1	85.00	0	0.00	80.80	1	3,224	0.03%
2022/06/30	0	85.70	0	86.80	86.20	0	3,181	0.00%
2022/06/28	10	95.33	10	95.20	95.40	0	3,081	0.00%
2022/06/24	26	89.53	26	87.92	88.00	0	2,780	0.00%
2022/06/23	9	84.49	8	83.00	83.00	1	2,656	0.04%
2022/06/22	0	0.00	1	85.00	83.60	-1	2,618	-0.04%
2022/06/15	0	0.00	1	107.00	103.50	-1	2,300	-0.04%
2022/06/14	2	108.50	0.1	107.50	108.00	1.9	2,315	0.08%
2022/06/13	1	108.50	0	0.00	108.50	1	2,350	0.04%
2022/06/10	1	117.00	0	0.00	116.50	1	2,360	0.04%
2022/06/09	0	0.00	1	134.00	133.00	-1	2,299	-0.04%
2022/06/08	0.1	139.50	1.1	139.45	138.50	-1.1	2,259	-0.05%
2022/06/07	0.1	137.50	0	0.00	137.50	0.1	2,373	0.00%
2022/06/06	0.1	137.00	1	137.00	137.50	-0.9	2,877	-0.03%
2022/06/02	1	133.50	0	0.00	134.00	1	3,099	0.03%
2022/05/30	0	0.00	1	132.50	132.50	-1	4,051	-0.02%
2022/05/27	1	126.00	5	126.00	129.00	-4	3,976	-0.10%
2022/05/25	0	0.00	1	122.50	123.50	-1	4,015	-0.02%
2022/05/24	0	0.00	1	123.50	123.50	-1	4,021	-0.02%
2022/05/23	1	125.50	1	126.00	124.00	0	3,987	0.00%
2022/05/19	30	113.50	0	0.00	115.50	30	4,042	0.74%
2022/05/13	0	0.00	2	119.25	120.00	-2	4,090	-0.05%
2022/05/12	1	115.50	0	0.00	114.50	1	4,116	0.02%
2022/05/11	2	118.50	1	119.00	119.00	1	4,144	0.02%
2022/05/09	0	0.00	1	120.00	120.00	-1	4,184	-0.02%
2022/05/06	1	120.50	0	0.00	124.00	1	4,239	0.02%
2022/04/27	6	113.00	1	114.50	114.50	5	4,364	0.11%
2022/04/25	20	117.50	1	117.00	117.00	19	4,373	0.43%
2022/04/11	1	121.00	1	122.00	120.00	0	4,473	0.00%
2022/04/08	1	119.50	6	121.00	122.00	-5	4,497	-0.11%
2022/04/07	1	117.00	0	0.00	116.50	1	4,491	0.02%
2022/04/06	2	120.25	0	0.00	120.00	2	4,498	0.04%
2022/04/01	1	122.50	2	122.75	123.00	-1	4,564	-0.02%
2022/03/31	1	122.00	1	123.00	122.50	0	4,563	0.00%
2022/03/28	3	122.33	4	122.63	122.50	-1	4,565	-0.02%
2022/03/25	31	123.02	0	0.00	123.00	31	4,581	0.68%
2022/03/24	2	127.75	0	0.00	127.50	2	4,574	0.04%
2022/03/21	1	131.50	1	130.50	130.50	0	4,630	0.00%
2022/03/18	1	129.00	1	130.00	131.50	0	4,671	0.00%
2022/03/17	2	129.00	2	130.50	133.00	0	4,668	0.00%
2022/03/16	3	132.33	1	128.50	129.00	2	4,670	0.04%
2022/03/15	8	139.94	3	142.67	134.00	5	4,713	0.11%
2022/03/14	2	140.75	2	141.75	139.50	0	4,762	0.00%
2022/03/10	31	139.55	0	0.00	139.00	31	4,898	0.63%
2022/03/09	17	144.41	3	146.00	141.00	14	4,863	0.29%
2022/03/08	1	149.50	1	145.00	150.00	0	4,582	0.00%
2022/03/04	62	157.59	99	156.68	153.00	-37	4,324	-0.86%
2022/03/03	66	143.83	36	142.25	150.00	30	3,707	0.81%
2022/03/02	20	135.50	1	136.00	136.50	19	3,540	0.54%
2022/03/01	0	0.00	1	137.00	137.00	-1	3,559	-0.03%
2022/02/25	0	0.00	1	133.00	133.00	-1	3,537	-0.03%
2022/02/24	0	0.00	1	127.50	126.50	-1	3,523	-0.03%
2022/02/21	2	135.50	1	134.00	133.50	1	3,596	0.03%
2022/02/14	0	0.00	1	129.00	125.50	-1	4,015	-0.02%
2022/02/10	0	0.00	1	126.47	125.50	-1	4,158	-0.02%
2022/02/08	0	0.00	14	124.79	122.50	-14	4,597	-0.30%
2022/02/07	91	121.55	92	121.51	121.00	-1	4,926	-0.02%
2022/01/26	4	112.25	5	116.50	112.00	-1	5,286	-0.02%
2022/01/25	5	111.40	0	0.00	110.50	5	5,312	0.09%
2022/01/24	3	111.50	3	116.00	115.50	0	5,363	0.00%
2022/01/21	3	117.33	0	0.00	116.00	3	5,426	0.06%
2022/01/19	3	121.50	0	0.00	120.50	3	5,473	0.05%
2022/01/18	1	123.00	0	0.00	123.50	1	5,514	0.02%
2022/01/14	0	0.00	3	126.50	126.50	-3	5,724	-0.05%
2021/12/30	2	136.50	0	0.00	136.50	2	7,336	0.03%
2021/12/28	11	139.41	2	141.00	139.00	9	7,728	0.12%
2021/12/24	0	0.00	0.1	136.00	135.50	-0.1	8,083	0.00%
2021/12/23	1	137.00	0	0.00	136.50	1	8,152	0.01%
2021/12/21	0	0.00	2	139.50	139.50	-2	8,354	-0.02%
2021/12/17	0	139.00	0	0.00	137.00	0	8,496	0.00%
2021/12/15	1	134.50	0	0.00	135.00	1	8,598	0.01%
2021/12/14	2	135.50	0	0.00	133.00	2	8,730	0.02%
2021/12/13	1	139.00	0	0.00	139.00	1	8,724	0.01%
2021/12/10	0	0.00	2	143.00	140.00	-2	8,798	-0.02%
2021/12/09	2	139.50	0	0.00	142.50	2	8,860	0.02%
2021/12/08	1	145.00	3.6	152.25	147.00	-2.6	8,831	-0.03%
2021/12/07	1	146.50	43	146.19	148.00	-42	8,808	-0.48%
2021/12/06	41.2	146.50	22	147.39	145.00	19.2	8,776	0.22%
2021/12/03	21	144.90	10	143.00	142.00	11	8,830	0.12%
2021/12/02	24	144.71	43	144.00	144.00	-19	9,082	-0.21%
2021/12/01	1	136.50	0	0.00	138.00	1	8,992	0.01%
2021/11/30	0	0.00	3	140.00	138.50	-3	9,138	-0.03%
2021/11/29	0	131.00	0	0.00	131.50	0	9,035	0.00%
2021/11/26	2	130.00	0	0.00	130.00	2	9,061	0.02%
2021/11/25	0	0.00	6	136.50	136.50	-6	9,055	-0.07%
2021/11/19	10	135.50	1	131.50	131.50	9	9,360	0.10%
2021/11/18	6	137.00	0	0.00	134.50	6	9,485	0.06%
2021/11/17	0	0.00	1	134.00	134.00	-1	9,734	-0.01%
2021/11/16	0.1	134.00	0	0.00	137.00	0.1	9,905	0.00%
2021/11/15	1	133.00	0	0.00	133.50	1	10,229	0.01%
2021/11/12	0	0.00	2	140.50	136.00	-2	10,591	-0.02%
2021/11/11	1	132.00	2	142.00	132.00	-1	10,671	-0.01%
2021/11/10	5	139.50	6	141.24	136.50	-1	10,848	-0.01%
2021/11/09	10	140.00	10	140.00	139.50	0	10,983	0.00%
2021/11/08	16	136.44	57	136.47	139.00	-41	11,068	-0.37%
2021/11/05	54	134.44	0	0.00	134.00	54	11,188	0.48%
2021/11/04	58	145.28	123	145.99	139.00	-65	11,506	-0.56%	大賣/
2021/11/03	161	144.43	88	144.51	145.00	73	11,528	0.63%	大買/
2021/11/02	2	133.75	2	133.25	132.00	0	11,579	0.00%
2021/10/29	0	0.00	7	130.00	129.00	-7	11,795	-0.06%
2021/10/28	0	0.00	45	129.50	125.00	-45	12,143	-0.37%
2021/10/27	0	0.00	16	125.91	126.00	-16	12,656	-0.13%
2021/10/26	66	126.41	0	0.00	126.50	66	13,233	0.50%
2021/10/25	0	0.00	6	128.00	127.00	-6	13,697	-0.04%
2021/10/22	1	121.00	0	0.00	122.00	1	14,045	0.01%
2021/10/21	3	126.50	3	130.00	126.50	0	14,397	0.00%
2021/10/20	2	125.00	2	130.00	125.00	0	14,730	0.00%
2021/10/18	4	124.38	2	129.50	126.00	2	16,272	0.01%
2021/10/15	6	131.58	3	133.17	133.00	3	16,540	0.02%
2021/10/14	1	130.50	7	134.14	138.00	-6	16,727	-0.04%
2021/10/13	6	127.42	17	135.12	125.50	-11	17,170	-0.06%
2021/10/12	1	126.00	6.1	126.55	133.00	-5.1	18,156	-0.03%
2021/10/08	1	134.00	0	0.00	132.00	1	18,599	0.01%
2021/10/07	17	136.76	2	135.75	134.00	15	19,234	0.08%
2021/10/06	2	129.00	19	128.18	129.50	-17	19,609	-0.09%
2021/10/05	63.1	136.75	45	133.58	132.50	18.1	20,105	0.09%
2021/10/04	0	130.50	0	0.00	126.00	0	20,507	0.00%
2021/10/01	7	137.50	8	135.88	140.00	-1	21,336	0.00%
2021/09/30	4	140.50	5	141.80	144.00	-1	21,979	0.00%
2021/09/29	1	139.00	0	0.00	139.00	1	22,568	0.00%
2021/09/28	7	143.36	12	144.33	143.50	-5	23,358	-0.02%
2021/09/27	99	157.86	96	153.01	149.00	3	24,326	0.01%
2021/09/24	1	154.00	3	155.33	156.00	-2	25,248	-0.01%
2021/09/23	135	152.35	153	151.68	151.50	-18	25,817	-0.07%	大買/大賣/
2021/09/22	2	148.50	42	147.51	147.00	-40	26,759	-0.15%
2021/09/17	0	0.00	2	155.00	155.50	-2	27,221	-0.01%
2021/09/16	0	0.00	1	152.00	153.00	-1	27,892	0.00%
2021/09/15	51	151.01	50	150.74	152.00	1	28,218	0.00%
2021/09/14	18	150.67	18	150.25	150.00	0	28,740	0.00%
2021/09/13	4	151.50	1	156.00	151.50	3	29,687	0.01%
2021/09/10	43	157.56	44	156.18	158.00	-1	30,107	0.00%
2021/09/09	6	156.42	6	156.25	156.00	0	30,598	0.00%
2021/09/08	7	151.79	5	153.50	154.00	2	30,648	0.01%
2021/09/07	44	156.44	45	156.61	154.00	-1	30,675	0.00%
2021/09/06	9	156.22	7	155.36	151.50	2	30,423	0.01%
2021/09/03	36	161.78	7	163.86	157.50	29	30,452	0.10%
2021/09/02	3.6	177.96	0	0.00	177.00	3.6	30,303	0.01%
2021/09/01	7	179.29	2	175.00	175.00	5	30,320	0.02%
2021/08/31	4	180.50	1	183.50	179.50	3	30,343	0.01%
2021/08/30	0	0.00	1	181.50	182.50	-1	30,448	0.00%
2021/08/27	1	182.00	1	184.00	178.00	0	30,524	0.00%
2021/08/26	3	182.83	7	186.50	182.00	-4	30,680	-0.01%
2021/08/25	2	180.00	4	181.50	185.00	-2	30,722	-0.01%
2021/08/24	7	183.64	4	185.88	180.00	3	31,199	0.01%
2021/08/23	9	188.28	6	187.92	184.00	3	31,441	0.01%
2021/08/20	7	176.71	13	179.81	177.00	-6	31,193	-0.02%
2021/08/19	22	181.36	12	183.50	174.00	10	31,090	0.03%
2021/08/18	11	185.50	21	183.50	191.50	-10	30,973	-0.03%
2021/08/17	5	175.60	1	184.00	174.50	4	30,603	0.01%
2021/08/16	1	183.00	8	185.38	182.50	-7	30,542	-0.02%
2021/08/13	6	177.92	31.1	178.53	175.00	-25.1	30,388	-0.08%
2021/08/12	3	180.17	4	180.25	184.00	-1	30,321	0.00%
2021/08/11	36.1	184.25	3	178.00	177.50	33.1	30,246	0.11%
2021/08/10	2	190.00	2	191.00	187.00	0	29,958	0.00%
2021/08/09	18	186.94	18	189.58	183.00	0	29,466	0.00%
2021/08/06	8	183.38	8	188.69	180.00	0	29,109	0.00%
2021/08/05	3	175.67	0	0.00	180.50	3	28,742	0.01%
2021/08/04	0	0.00	1	186.00	184.50	-1	28,625	0.00%
2021/08/03	26	185.54	22	184.50	182.50	4	28,699	0.01%
2021/08/02	7	186.07	8	186.00	190.00	-1	28,426	0.00%
2021/07/30	27	194.41	8.3	200.40	183.00	18.7	27,927	0.07%
2021/07/29	25.3	195.73	45	191.41	201.50	-19.7	27,415	-0.07%
2021/07/28	39	184.51	21	186.14	183.50	18	27,036	0.07%
2021/07/27	7	199.71	3	199.00	190.00	4	26,859	0.01%
2021/07/26	5	209.50	30	206.88	206.50	-25	26,606	-0.09%
2021/07/23	24	219.65	18	219.64	210.00	6	26,290	0.02%
2021/07/22	51	201.00	147	196.99	224.50	-96	25,550	-0.38%	大賣/
2021/07/21	43	217.47	16.1	218.42	208.00	26.9	24,754	0.11%
2021/07/20	25	225.52	34	225.18	229.00	-9	24,353	-0.04%
2021/07/19	56	241.63	15	243.63	235.00	41	23,886	0.17%
2021/07/16	27	263.19	14	262.64	244.00	13	23,486	0.06%
2021/07/15	25	244.32	27	255.76	257.50	-2	22,414	-0.01%
2021/07/14	19	244.86	20	238.28	234.50	-1	21,868	0.00%
2021/07/13	29	271.73	21	276.50	252.00	8	21,299	0.04%
2021/07/12	15	289.20	12	292.88	279.50	3	20,787	0.01%
2021/07/09	6	286.58	10	290.95	280.00	-4	20,166	-0.02%
2021/07/08	17	300.68	21	305.52	295.50	-4	19,499	-0.02%
2021/07/07	25	287.92	21.3	291.00	290.00	3.7	18,526	0.02%
2021/07/06	11.3	294.49	8.2	304.05	283.00	3.1	17,714	0.02%
2021/07/05	18.2	303.18	25	303.06	294.00	-6.8	17,091	-0.04%
2021/07/02	60	299.19	58	298.03	307.00	2	16,199	0.01%
2021/07/01	69	280.75	72	279.79	286.50	-3	15,143	-0.02%
2021/06/30	10.1	255.26	5.1	257.69	260.50	5	14,146	0.04%
2021/06/29	37.1	251.25	29	244.52	237.00	8.1	13,514	0.06%
2021/06/28	9	236.94	15	234.93	244.00	-6	12,513	-0.05%
2021/06/25	19	220.26	24.1	219.82	222.00	-5.1	11,999	-0.04%
2021/06/24	5.1	199.59	4.1	195.73	202.00	1	11,191	0.01%
2021/06/23	11.1	190.09	7	188.64	184.00	4.1	10,842	0.04%
2021/06/22	46	202.61	18	211.72	197.00	28	10,244	0.27%
2021/06/21	21	201.76	105	201.30	205.50	-84	9,196	-0.91%	大賣/
2021/06/18	83	187.89	74.5	186.84	189.50	8.5	8,712	0.10%
2021/06/17	35.5	169.02	8	161.13	172.50	27.5	8,170	0.34%
2021/06/16	29	156.17	41	156.66	157.00	-12	8,058	-0.15%
2021/06/15	22	143.70	24	136.21	146.00	-2	7,942	-0.03%
2021/06/11	52	132.59	11.6	133.79	133.00	40.4	7,888	0.51%
2021/06/09	29	127.17	21.6	131.36	125.00	7.4	7,759	0.10%
2021/06/08	64.6	127.08	18.3	126.72	128.50	46.3	7,737	0.60%
2021/06/07	33.3	121.50	57	124.33	122.50	-23.7	7,707	-0.31%
2021/06/04	28	134.93	17.3	133.64	133.00	10.7	7,735	0.14%
2021/06/03	32.3	131.16	29	131.91	132.00	3.3	7,666	0.04%
2021/06/02	18	123.92	7	123.86	124.00	11	7,441	0.15%
2021/06/01	6	104.58	12	103.67	113.00	-6	7,205	-0.08%
2021/05/31	11	102.86	16.7	102.65	103.00	-5.7	6,640	-0.09%
2021/05/28	0.2	93.70	1	93.70	93.70	-0.8	6,264	-0.01%
2021/05/27	2.5	85.20	2	85.20	85.20	0.5	6,424	0.01%
2021/05/26	6	73.67	14	74.14	77.50	-8	6,440	-0.12%
2021/05/25	58	70.97	3	70.10	70.50	55	6,167	0.89%
2021/05/24	3	73.10	3	75.23	72.00	0	6,069	0.00%
2021/05/21	2	71.25	1	70.50	71.50	1	5,882	0.02%
2021/05/20	1	71.10	0	0.00	68.40	1	5,775	0.02%
2021/05/19	35	69.35	34	70.19	71.10	1	5,621	0.02%
2021/05/18	0	0.00	2	65.30	65.70	-2	5,490	-0.04%
2021/05/17	1	59.50	3	60.60	59.80	-2	5,451	-0.04%
2021/05/14	4	65.50	1	64.30	65.70	3	5,343	0.06%
2021/05/13	1	65.90	0	0.00	68.20	1	5,260	0.02%
2021/05/12	2	70.65	5	71.58	70.10	-3	5,162	-0.06%
2021/05/11	20	82.54	17	81.29	77.80	3	5,087	0.06%
2021/05/10	12	81.83	8	80.94	82.10	4	4,860	0.08%
2021/05/07	3	74.73	0	0.00	74.70	3	4,707	0.06%
2021/05/06	1	71.50	0	0.00	72.90	1	4,628	0.02%
2021/05/05	3	75.07	3	74.03	73.10	0	4,535	0.00%
2021/05/04	25	73.93	25	74.03	72.00	0	4,407	0.00%
2021/05/03	15	78.53	10	79.21	79.90	5	4,116	0.12%
2021/04/29	1	73.00	20	70.55	72.70	-19	3,920	-0.48%
2021/04/28	6	68.60	0	0.00	68.90	6	3,807	0.16%
2021/04/27	6	69.87	5.6	69.63	69.30	0.4	3,763	0.01%
2021/04/26	1.6	69.30	1	69.20	69.30	0.6	3,660	0.02%
2021/04/23	1	65.70	1	61.80	63.00	0	3,560	0.00%
2021/04/22	14	69.68	1	72.10	64.90	13	3,487	0.37%
2021/04/19	1	61.40	1	59.90	61.80	0	3,000	0.00%
2021/04/16	1	58.40	1	57.00	58.70	0	2,881	0.00%
2021/04/15	0	0.00	1	55.40	55.20	-1	2,805	-0.04%
2021/04/14	0	0.00	1	56.00	55.10	-1	2,817	-0.04%
2021/04/13	1	56.50	1	56.80	55.50	0	2,817	0.00%
2021/04/09	3	53.53	0	0.00	53.60	3	2,725	0.11%
2021/04/06	1	54.80	0	0.00	54.80	1	2,797	0.04%
2021/04/01	0	0.00	1	54.60	54.80	-1	2,872	-0.03%
2021/03/30	1	54.90	0	0.00	54.70	1	2,841	0.04%
2021/03/29	1	53.70	0	0.00	53.50	1	2,820	0.04%
2021/03/25	1	52.00	0	0.00	51.70	1	2,929	0.03%
2021/03/24	1	53.00	0	0.00	52.90	1	2,946	0.03%
2021/03/23	1	54.80	0	0.00	53.10	1	2,947	0.03%
2021/03/19	0	0.00	1	53.00	53.00	-1	2,971	-0.03%
2021/03/18	1	52.50	0	0.00	52.50	1	3,079	0.03%
2021/03/16	0	0.00	1	49.35	49.25	-1	3,083	-0.03%
2021/03/12	1	48.15	0.1	48.10	48.55	0.9	2,987	0.03%
2021/03/02	0	0.00	2	48.40	44.85	-2	2,542	-0.08%
2021/02/26	1	42.95	0	0.00	45.35	1	2,354	0.04%
2021/02/25	0	0.00	3	42.13	41.85	-3	2,235	-0.13%
2021/02/23	1	41.75	1	42.30	41.75	0	2,228	0.00%
2021/02/22	1	41.50	0	0.00	42.15	1	2,221	0.05%
2021/01/22	0	0.00	1	39.30	39.20	-1	2,378	-0.04%
2021/01/20	2	38.58	1	39.40	37.95	1	2,382	0.04%
2020/12/28	10	43.00	10	42.70	43.00	0	2,328	0.00%
2020/12/22	1	39.80	0	0.00	39.80	1	2,246	0.04%
2020/12/21	11	42.10	10	42.95	42.15	1	2,215	0.05%
2020/12/18	0	0.00	0	42.00	40.35	0	2,150	0.00%
2020/12/15	0	0.00	5	41.43	42.00	-5	2,118	-0.24%
2020/12/14	6	40.90	2	40.93	41.40	4	2,018	0.20%
2020/12/11	0	0.00	2	38.25	38.60	-2	1,885	-0.11%
2020/12/10	2	39.00	0	0.00	37.95	2	1,800	0.11%
2020/12/04	0	0.00	2	36.25	36.60	-2	1,898	-0.11%
2020/12/03	1	35.70	1	36.15	35.80	0	1,960	0.00%
2020/12/02	1	35.55	0	0.00	35.60	1	2,039	0.05%
2020/12/01	1	36.30	0	0.00	36.30	1	2,119	0.05%
2020/11/25	1	36.60	0	0.00	36.55	1	2,628	0.04%
2020/11/16	1	37.60	0	0.00	37.70	1	2,553	0.04%
2020/11/11	0	0.00	0	37.10	37.65	0	2,574	0.00%
2020/11/09	1	40.55	1	40.65	40.00	0	2,494	0.00%
2020/10/26	0	0.00	1	38.75	38.10	-1	2,435	-0.04%
2020/10/21	1	38.05	0	0.00	38.00	1	2,396	0.04%
2020/10/20	2	37.50	2	38.15	38.25	0	2,388	0.00%
2020/10/19	2	36.90	3	37.40	38.20	-1	2,363	-0.04%
2020/10/15	1	37.00	0	0.00	36.95	1	2,312	0.04%
2020/10/14	0	0.00	2	37.00	37.85	-2	2,283	-0.09%
2020/10/13	0	0.00	6	36.09	36.65	-6	2,239	-0.27%
2020/10/07	1	35.20	2	35.85	35.95	-1	2,198	-0.05%
2020/10/06	1	35.40	0	0.00	35.40	1	2,197	0.05%
2020/09/25	3	33.08	1	32.90	33.35	2	2,399	0.08%
2020/09/24	0	0.00	1	34.15	34.00	-1	2,519	-0.04%
2020/09/23	1	33.85	0	0.00	33.80	1	2,552	0.04%
2020/09/21	3	34.03	0	0.00	35.65	3	2,507	0.12%
2020/09/09	0	0.00	2	39.30	38.20	-2	2,359	-0.08%
2020/09/08	0	0.00	1	37.45	38.00	-1	2,298	-0.04%
2020/09/04	0	0.00	2	38.38	40.10	-2	2,151	-0.09%
2020/09/03	6	38.57	2	38.75	38.05	4	2,068	0.19%
2020/09/02	1	35.80	1	35.90	36.25	0	1,953	0.00%
2020/09/01	2	34.70	1	35.95	34.40	1	1,871	0.05%
2020/08/31	4	35.36	2	35.70	35.75	2	1,684	0.12%
2020/08/17	0	0.00	0.1	32.00	32.00	-0.1	1,602	-0.01%
2020/08/07	0	0.00	3	30.65	30.70	-3	1,488	-0.20%
2020/08/03	0	0.00	2	29.55	28.50	-2	1,445	-0.14%
2020/07/31	1	29.00	0	0.00	29.10	1	1,420	0.07%
2020/07/30	0	0.00	2	29.13	29.30	-2	1,408	-0.14%
2020/07/16	1	27.90	0	0.00	27.85	1	1,295	0.08%
2020/07/10	3	28.98	0	0.00	28.60	3	1,251	0.24%
2020/07/06	0	0.00	2	31.85	31.70	-2	1,093	-0.18%
2020/07/03	2	30.95	5	29.97	30.55	-3	989	-0.30%
2020/06/24	1	27.45	0	0.00	27.45	1	712	0.14%
2020/06/19	1	27.55	0	0.00	27.50	1	681	0.15%
2020/06/17	0	0.00	1	27.15	27.25	-1	642	-0.16%
2020/06/10	0	0.00	2	26.58	26.65	-2	573	-0.35%
2020/06/08	0	0.00	1	26.30	26.40	-1	564	-0.18%
2020/06/04	4	26.06	0	0.00	26.10	4	542	0.74%
2020/06/01	2	26.48	6	26.34	26.25	-4	507	-0.79%
2020/05/29	6	26.50	0	0.00	26.50	6	456	1.32%
2020/05/28	0	0.00	1	24.75	24.10	-1	378	-0.26%
2020/05/18	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/05/14	0	0.00	0.1	22.45	22.45	-0.1	285	-0.03%
2020/05/08	2	21.50	2	21.63	21.70	0	269	0.00%
2020/05/04	1	21.60	0	0.00	21.50	1	256	0.39%
2020/04/15	1	21.45	1	21.45	21.40	0	259	0.00%
2020/04/13	0	0.00	1	21.20	21.20	-1	255	-0.39%
2020/03/30	2	18.83	2	18.93	18.90	0	240	0.00%
2020/03/27	0	0.00	1	19.20	19.25	-1	238	-0.42%
2020/03/26	0	0.00	1	19.10	19.10	-1	233	-0.43%
2020/03/17	1	19.30	0	0.00	19.00	1	215	0.46%
2020/03/16	0	0.00	2	19.90	20.00	-2	212	-0.94%
2020/02/11	1	23.00	0	0.00	23.05	1	181	0.55%
2019/12/24	0	0.00	2	24.10	24.05	-2	236	-0.84%
2019/12/09	0	0.00	1	24.20	24.20	-1	233	-0.43%
2019/10/07	2	23.50	0	0.00	23.65	2	312	0.64%
2019/10/04	6	23.23	0	0.00	23.25	6	315	1.90%
2019/09/12	0	0.00	0	24.30	24.20	0	333	-0.01%
2019/08/21	0	0.00	2	23.30	23.30	-2	331	-0.60%
2019/08/19	2	23.08	0	0.00	23.10	2	332	0.60%
2019/07/25	0	0.00	1	24.05	24.20	-1	434	-0.23%
2019/07/24	1	23.95	1	24.10	23.95	0	445	0.00%
2019/07/23	1	24.35	0	0.00	24.20	1	440	0.23%
2019/07/22	0	0.00	3	24.40	24.35	-3	437	-0.69%
2019/07/19	3	26.55	0	0.00	26.55	3	422	0.71%
2019/07/01	0	0.00	1	26.10	26.30	-1	548	-0.18%
2019/06/11	2	25.63	2	25.55	25.55	0	639	0.00%
2019/06/06	0	0.00	1	25.25	25.25	-1	643	-0.16%
2019/06/05	1	25.15	0	0.00	25.15	1	654	0.15%
2019/05/29	1	25.30	0	0.00	25.30	1	658	0.15%
2019/05/22	1	25.40	0	0.00	25.35	1	692	0.14%
2019/05/21	0	0.00	1	25.25	25.40	-1	697	-0.14%
2019/05/20	2	25.03	1	25.15	25.10	1	698	0.14%
2019/05/17	1	25.25	1	25.35	25.20	0	704	0.00%
2019/05/15	0	0.00	1	25.60	25.65	-1	702	-0.14%
2019/05/14	2	24.88	2	25.05	25.40	0	704	0.00%
2019/05/13	3	25.22	2	25.18	25.15	1	697	0.14%
2019/04/30	0	0.00	2	28.28	27.90	-2	617	-0.32%
2019/04/29	0	0.00	1	28.20	28.00	-1	602	-0.17%
2019/04/15	0	0.00	3	28.53	28.15	-3	530	-0.57%
2019/04/11	0	0.00	5	27.39	27.60	-5	464	-1.08%
2019/04/09	0	0.00	12	27.15	27.30	-12	437	-2.74%
2019/04/08	5	26.85	1	26.85	26.80	4	406	0.98%
2019/03/28	8	26.48	0	0.00	26.50	8	372	2.15%
2019/03/11	10	25.69	0	0.00	25.60	10	322	3.10%
2019/02/11	25	24.80	25	24.89	24.85	0	312	0.00%
2019/01/30	0	0.00	2	25.00	25.10	-2	359	-0.56%
2019/01/28	62	25.30	60	25.42	25.20	2	361	0.55%
2019/01/15	0	0.00	2	24.45	24.40	-2	395	-0.51%
2019/01/10	2	24.35	0	0.00	24.35	2	433	0.46%
2018/12/20	0	0.00	38	25.00	24.50	-38	629	-6.04%
2018/12/18	0	0.00	32	25.13	25.00	-32	642	-4.98%
2018/12/17	0	0.00	5	25.36	25.40	-5	648	-0.77%
2018/12/14	0	0.00	13	25.25	25.25	-13	654	-1.99%
2018/12/13	0	0.00	14	25.20	25.25	-14	695	-2.01%
2018/12/12	0	0.00	6	25.00	25.10	-6	704	-0.85%
2018/12/11	0	0.00	18	25.25	25.00	-18	741	-2.43%
2018/11/21	0	0.00	2	24.85	24.80	-2	877	-0.23%
2018/11/19	0	0.00	2	25.05	24.95	-2	884	-0.23%
2018/11/16	0	0.00	4	24.60	24.65	-4	882	-0.45%
2018/11/15	8	24.40	0	0.00	24.45	8	877	0.91%
2018/11/14	6	24.50	0	0.00	24.50	6	874	0.69%
2018/11/01	122	25.23	2	24.85	24.85	120	845	14.19%	大買/鉅額交易
2018/10/26	0	0.00	47	24.99	24.70	-47	849	-5.53%
2018/10/25	0	0.00	7	24.93	24.85	-7	840	-0.83%
2018/10/24	16	25.22	0	0.00	25.10	16	847	1.89%
2018/10/22	0	0.00	12	26.00	26.10	-12	832	-1.44%
2018/10/18	0	0.00	6	25.74	25.75	-6	810	-0.74%
2018/10/17	18	25.30	18	25.70	24.95	0	796	0.00%
2018/10/16	0	0.00	30	25.60	25.50	-30	783	-3.83%
2018/10/15	80	25.35	0	0.00	25.20	80	771	10.36%
2018/10/09	5	25.40	0	0.00	25.30	5	722	0.69%
2018/10/03	1	26.60	0	0.00	26.55	1	697	0.14%
2018/09/27	0	0.00	1	25.70	25.45	-1	646	-0.15%
2018/09/25	0	0.00	3	25.20	25.50	-3	645	-0.46%
2018/09/21	3	24.95	0	0.00	24.95	3	634	0.47%
2018/09/14	0	0.00	1	26.40	26.55	-1	547	-0.18%
2018/08/27	3	24.40	3	24.40	24.25	0	381	0.00%
2018/06/27	4	24.85	4	24.89	24.50	0	536	0.00%
2018/05/22	4	23.80	4	23.80	23.80	0	629	0.00%
2018/05/10	0	0.00	5	23.70	23.70	-5	648	-0.77%
2018/05/09	5	23.50	0	0.00	23.55	5	647	0.77%
2018/05/08	12	23.75	12	23.75	23.80	0	650	0.00%
2018/04/09	0	25.35	0	0.00	25.45	0	568	0.00%
2018/03/29	0	0.00	1	24.90	25.40	-1	453	-0.22%
2018/03/28	1	24.05	1	24.15	24.10	0	382	0.00%
2018/03/27	2	23.70	2	23.70	23.70	0	324	0.00%
2018/02/09	0	0.00	3	22.25	22.50	-3	468	-0.64%
2018/01/17	0	0.00	3	23.60	23.55	-3	638	-0.47%
2018/01/12	0	0.00	5	23.50	23.40	-5	659	-0.76%
2018/01/08	0	0.00	1	23.80	23.70	-1	690	-0.14%