第一金 (2892)-國票-台中券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
58,646張
產業
上市金融類股
2215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	27.60	0	0.00	27.50	0	18,618	0.00%
2024/05/30	1	27.30	0	0.00	27.30	1	17,908	0.01%
2024/05/29	2	27.73	0	0.00	27.60	2	17,838	0.01%
2024/05/27	1	28.10	0	0.00	28.30	1	17,715	0.01%
2024/05/24	0.4	28.35	0	0.00	28.20	0.4	17,476	0.00%
2024/05/23	0	0.00	5	28.95	28.95	-5	17,302	-0.03%
2024/05/22	0.2	28.40	0	0.00	28.50	0.2	16,734	0.00%
2024/05/21	0.4	28.35	0	28.45	28.35	0.3	16,388	0.00%
2024/05/20	0	0.00	12	28.83	28.90	-12	15,840	-0.08%
2024/05/17	0	0.00	2	27.90	28.05	-2	14,951	-0.01%
2024/05/16	0	27.75	0	0.00	27.75	0	14,519	0.00%
2024/05/13	0	27.65	0	0.00	27.80	0	14,403	0.00%
2024/05/09	1	27.80	0	27.85	27.75	1	14,213	0.01%
2024/05/07	0	0.00	10	27.80	27.80	-10	14,080	-0.07%
2024/05/06	10	27.75	0	0.00	27.90	10	14,004	0.07%
2024/05/02	0	27.40	0	0.00	27.35	0	13,648	0.00%
2024/04/25	2.1	26.95	0	0.00	26.90	2.1	13,260	0.02%
2024/04/23	0	27.10	0	0.00	27.15	0	13,552	0.00%
2024/04/22	0.1	27.00	1	27.00	27.10	-0.9	13,709	-0.01%
2024/04/19	5	26.54	0	0.00	26.65	5	13,683	0.04%
2024/04/16	9	26.97	0	0.00	26.75	9	13,255	0.07%
2024/04/15	0	27.30	0	0.00	27.20	0	12,912	0.00%
2024/04/09	0	27.45	0	0.00	27.55	0	12,897	0.00%
2024/04/03	1	27.30	0	0.00	27.15	1	12,931	0.01%
2024/03/28	0	27.65	0	0.00	27.60	0	12,575	0.00%
2024/03/20	0	27.30	0	0.00	27.20	0	12,578	0.00%
2024/03/19	2	27.40	0	0.00	27.35	2	12,480	0.02%
2024/03/14	4	27.50	0	0.00	27.65	4	11,837	0.03%
2024/03/04	0	27.00	0	0.00	26.95	0	11,792	0.00%
2024/03/01	0	0.00	5.3	27.00	27.05	-5.3	11,812	-0.04%
2024/02/29	0	27.02	0	0.00	27.10	0	11,947	0.00%
2024/02/27	0	0.00	5	27.00	26.90	-5	11,741	-0.04%
2024/02/26	10	26.90	0	0.00	26.90	10	11,702	0.09%
2024/02/23	2	27.25	0	0.00	27.15	2	11,600	0.02%
2024/02/21	0	27.25	0	0.00	27.20	0	11,862	0.00%
2024/02/20	0	27.25	0	0.00	27.40	0	11,915	0.00%
2024/02/15	2	26.80	1	26.95	26.75	1	12,089	0.01%
2024/02/05	0	0.00	0.5	26.90	26.80	-0.5	11,901	0.00%
2024/02/02	0	0.00	1	26.95	27.00	-1	11,830	-0.01%
2024/02/01	0	0.00	3	26.77	26.90	-3	11,822	-0.03%
2024/01/31	2	26.58	0	0.00	26.60	2	11,711	0.02%
2024/01/30	2	26.63	0	0.00	26.50	2	11,655	0.02%
2024/01/26	0	0.00	1	26.85	26.85	-1	11,764	-0.01%
2024/01/25	2	26.65	0	0.00	26.65	2	11,726	0.02%
2024/01/19	0	26.30	0	0.00	26.45	0	11,730	0.00%
2024/01/18	2	26.25	0	0.00	26.20	2	11,764	0.02%
2024/01/17	3	26.27	0	0.00	26.10	3	11,754	0.03%
2024/01/16	4	26.65	0	0.00	26.50	4	11,459	0.04%
2024/01/10	0	27.00	0	0.00	26.90	0	11,439	0.00%
2024/01/08	0	0.00	1.3	27.26	27.25	-1.3	11,481	-0.01%
2024/01/05	0	27.20	0	0.00	27.00	0	11,476	0.00%
2024/01/04	0.9	27.05	5	27.05	27.00	-4.1	11,549	-0.04%
2024/01/02	0	27.35	0	0.00	27.25	0	11,700	0.00%
2023/12/28	10	27.30	0.9	27.20	27.45	9.1	11,986	0.08%
2023/12/27	0	0.00	30	27.17	27.20	-30	11,954	-0.25%
2023/12/22	2	26.80	0	0.00	26.75	2	12,098	0.02%
2023/12/21	0	0.00	1	26.75	26.80	-1	12,206	-0.01%
2023/12/19	5	27.30	0	0.00	27.20	5	12,031	0.04%
2023/12/14	6	27.35	0	0.00	27.60	6	11,961	0.05%
2023/12/13	1	27.30	0	0.00	27.40	1	11,858	0.01%
2023/12/12	10	27.45	0	0.00	27.50	10	12,137	0.08%
2023/11/29	0	0.00	19	27.78	27.50	-19	11,585	-0.16%
2023/11/24	0	0.00	0.1	27.65	27.65	-0.1	11,623	0.00%
2023/11/20	1	27.50	0	0.00	27.45	1	11,446	0.01%
2023/11/16	0	0.00	1	27.25	27.50	-1	11,395	-0.01%
2023/11/15	0	0.00	26	27.11	27.15	-26	11,271	-0.23%
2023/11/13	19	26.90	0	0.00	26.90	19	11,486	0.17%
2023/11/01	0	26.10	0	0.00	26.15	0	13,861	0.00%
2023/10/24	11	26.05	0	0.00	26.00	11	14,735	0.07%
2023/10/20	0	0.00	0.1	26.05	26.20	-0.1	14,880	0.00%
2023/10/19	1.1	26.45	0	0.00	26.40	1.1	14,692	0.01%
2023/10/17	0.1	26.65	0	0.00	26.65	0.1	14,709	0.00%
2023/10/16	0	0.00	0.1	26.70	26.75	-0.1	14,736	0.00%
2023/10/13	0.1	26.83	0	0.00	26.70	0.1	14,838	0.00%
2023/10/05	1	26.10	0	0.00	26.20	1	14,787	0.01%
2023/10/04	2.1	26.11	0	0.00	26.00	2.1	14,770	0.01%
2023/09/28	1	26.50	0	0.00	26.55	1	14,899	0.01%
2023/09/26	0.3	26.67	0	0.00	26.55	0.3	14,850	0.00%
2023/09/22	0	26.60	0	0.00	26.65	0	14,802	0.00%
2023/09/21	0.1	26.65	0	0.00	26.55	0.1	14,822	0.00%
2023/09/20	0.1	27.00	1.1	26.92	27.00	-1.1	14,912	-0.01%
2023/09/13	1	26.60	114	26.65	26.75	-113	14,706	-0.77%	大賣/鉅額交易
2023/09/11	0	0.00	0.7	26.60	26.60	-0.7	14,954	0.00%
2023/09/08	1	26.55	0	0.00	26.55	1	14,958	0.01%
2023/09/06	2	26.50	0	0.00	26.40	2	15,125	0.01%
2023/09/05	0	0.00	1	26.60	26.60	-1	15,065	-0.01%
2023/09/04	4	26.55	2	26.55	26.60	2	15,105	0.01%
2023/08/31	0.8	26.50	0	0.00	26.30	0.8	15,220	0.01%
2023/08/30	8	26.70	1	26.75	26.70	7	14,856	0.05%
2023/08/29	100	26.58	0.2	26.70	26.70	99.8	14,995	0.67%
2023/08/25	7	26.40	0	0.00	26.25	7	16,008	0.04%
2023/08/24	0	0.00	0	26.55	26.45	0	16,016	0.00%
2023/08/23	0	0.00	1	26.40	26.30	-1	15,980	-0.01%
2023/08/21	0	26.40	0	0.00	26.25	0	16,085	0.00%
2023/08/18	0	26.45	5	26.15	26.20	-5	16,093	-0.03%
2023/08/16	5	26.10	0	0.00	26.10	5	15,857	0.03%
2023/08/14	3.4	26.83	0	0.00	26.85	3.4	15,664	0.02%
2023/08/11	7	27.47	9	27.35	27.20	-2	15,622	-0.01%
2023/08/10	9	29.23	1	29.25	29.25	8	14,981	0.05%
2023/08/09	1	29.00	0	0.00	29.15	1	14,518	0.01%
2023/08/08	0	0.00	3	28.85	28.85	-3	14,259	-0.02%
2023/08/04	1	28.90	0	28.90	28.75	1	13,884	0.01%
2023/08/02	2	28.90	0	0.00	28.90	2	13,674	0.01%
2023/08/01	3	29.10	0	0.00	29.25	3	13,459	0.02%
2023/07/27	2	28.75	4	28.71	28.70	-2	13,514	-0.01%
2023/07/26	0	0.00	5	28.55	28.70	-5	13,506	-0.04%
2023/07/25	0	28.15	0	0.00	28.35	0	13,371	0.00%
2023/07/19	0	0.00	1	28.35	28.15	-1	13,525	-0.01%
2023/07/14	0	0.00	1	27.95	28.15	-1	13,188	-0.01%
2023/07/13	1	27.95	0	0.00	27.90	1	13,078	0.01%
2023/07/11	0	0.00	1	27.70	27.80	-1	13,029	-0.01%
2023/07/07	3	27.10	0	0.00	27.20	3	12,914	0.02%
2023/07/06	0	27.70	0	0.00	27.40	0	12,789	0.00%
2023/07/03	0	0.00	1	27.70	27.70	-1	12,482	-0.01%
2023/06/28	0	27.70	2	27.60	27.65	-2	12,480	-0.02%
2023/06/26	1	27.60	0	0.00	27.75	1	12,265	0.01%
2023/06/19	2	27.55	0	0.00	27.80	2	12,148	0.02%
2023/06/06	0.1	27.80	0.3	27.85	27.75	-0.3	12,970	0.00%
2023/06/02	0	27.70	0	0.00	27.60	0	12,869	0.00%
2023/06/01	0.3	27.70	0	0.00	27.65	0.3	12,829	0.00%
2023/05/31	0	27.95	0	0.00	28.10	0	12,634	0.00%
2023/05/25	11	27.75	0	0.00	27.75	11	13,228	0.08%
2023/05/23	0	0.00	1	28.10	28.15	-1	13,239	-0.01%
2023/05/22	0	28.05	0	0.00	28.00	0	13,275	0.00%
2023/05/19	0	0.00	1	28.00	28.10	-1	13,337	-0.01%
2023/05/17	0	0.00	11	27.85	27.90	-11	13,333	-0.08%
2023/05/16	0	0.00	2	27.60	27.55	-2	13,251	-0.02%
2023/05/15	0	0.00	2	27.40	27.40	-2	13,290	-0.02%
2023/05/09	0	0.00	3	27.50	27.55	-3	13,446	-0.02%
2023/05/08	0	0.00	21	27.39	27.40	-21	13,541	-0.16%
2023/05/04	2	27.05	0	0.00	27.05	2	13,797	0.01%
2023/04/28	0	0.00	2	27.10	27.10	-2	15,051	-0.01%
2023/04/25	0	0.00	1	27.00	26.90	-1	15,143	-0.01%
2023/04/24	0	0.00	3	26.90	26.95	-3	15,189	-0.02%
2023/04/21	0	0.00	10	26.86	26.90	-10	15,471	-0.06%
2023/04/19	0	0.00	1	26.90	26.85	-1	15,900	-0.01%
2023/04/12	0	0.00	3	26.60	26.70	-3	16,240	-0.02%
2023/04/10	1	26.50	12	26.55	26.55	-11	16,346	-0.07%
2023/04/07	0	0.00	2	26.55	26.50	-2	16,357	-0.01%
2023/03/22	3	26.13	0	0.00	26.20	3	16,504	0.02%
2023/03/21	0	25.95	0	0.00	25.85	0	16,642	0.00%
2023/03/17	2	25.80	0	0.00	25.80	2	16,569	0.01%
2023/03/16	1.5	25.78	0	0.00	25.80	1.5	16,434	0.01%
2023/03/15	1	26.00	0	0.00	25.90	1	16,402	0.01%
2023/03/14	7	26.04	0	0.00	26.00	7	16,502	0.04%
2023/03/13	3	26.17	0.2	26.40	26.25	2.8	16,301	0.02%
2023/03/10	1	26.35	0	0.00	26.35	1	16,140	0.01%
2023/03/06	2	26.43	0	0.00	26.45	2	16,949	0.01%
2023/03/03	7	26.26	0	0.00	26.35	7	16,939	0.04%
2023/03/02	6	26.30	0	0.00	26.30	6	16,937	0.04%
2023/03/01	2	26.55	0	0.00	26.60	2	16,798	0.01%
2023/02/24	10	26.90	0	0.00	26.80	10	16,412	0.06%
2023/02/23	0	0.00	2	27.05	27.05	-2	15,735	-0.01%
2023/02/22	0	0.00	3	26.85	26.95	-3	15,670	-0.02%
2023/02/20	0	0.00	1.3	26.76	26.75	-1.3	15,648	-0.01%
2023/02/17	4	26.43	0	0.00	26.50	4	15,627	0.03%
2023/02/15	0	26.58	0	0.00	26.45	0	15,819	0.00%
2023/02/13	1	26.20	0	0.00	26.60	1	15,693	0.01%
2023/02/10	1	26.30	0	0.00	26.35	1	15,634	0.01%
2023/02/09	1	26.10	0	0.00	26.15	1	15,601	0.01%
2023/02/08	0.1	26.15	0	0.00	26.10	0.1	15,647	0.00%
2023/02/07	0.2	26.15	0	0.00	26.10	0.2	15,721	0.00%
2023/02/03	2.5	26.13	0	0.00	26.20	2.5	15,560	0.02%
2023/02/02	0	26.20	10	26.15	26.15	-10	15,462	-0.06%
2023/02/01	1	26.05	0	0.00	26.30	1	15,246	0.01%
2023/01/31	5	26.29	0	0.00	26.10	5	15,176	0.03%
2023/01/30	2	26.63	0	0.00	26.90	2	14,530	0.01%
2023/01/13	1	26.50	0	0.00	26.45	1	14,017	0.01%
2023/01/12	2	26.50	0	0.00	26.45	2	14,308	0.01%
2023/01/09	0	0.00	2	27.00	27.00	-2	14,075	-0.01%
2023/01/06	0.5	26.50	0	0.00	26.50	0.5	13,996	0.00%
2023/01/05	0	0.00	0.1	26.45	26.50	-0.1	14,269	0.00%
2023/01/03	0	0.00	1	26.10	26.30	-1	14,570	-0.01%
2022/12/26	0	0.00	5	26.25	26.40	-5	15,067	-0.03%
2022/12/22	0	0.00	5	26.35	26.40	-5	15,528	-0.03%
2022/12/19	0	0.00	1	26.20	26.30	-1	16,092	-0.01%
2022/12/13	8	26.00	0	0.00	26.00	8	16,162	0.05%
2022/12/12	0	0.00	6	26.15	26.40	-6	16,068	-0.04%
2022/12/09	2.5	26.23	0	0.00	26.20	2.5	16,567	0.02%
2022/12/08	2	26.05	0	0.00	26.30	2	16,548	0.01%
2022/12/07	2	26.20	0	0.00	26.15	2	16,571	0.01%
2022/12/06	0	0.00	3	26.15	25.90	-3	16,461	-0.02%
2022/11/30	1	26.50	2	26.15	26.20	-1	16,261	-0.01%
2022/11/29	1	25.90	0	0.00	26.20	1	15,636	0.01%
2022/11/28	0	0.00	1.2	25.61	25.85	-1.2	15,494	-0.01%
2022/11/23	0.1	25.55	0	0.00	25.45	0.1	15,251	0.00%
2022/11/22	0	0.00	2	25.30	25.30	-2	15,217	-0.01%
2022/11/21	4.2	25.23	0	0.00	25.35	4.2	15,132	0.03%
2022/11/11	0	0.00	7.3	25.70	25.90	-7.3	14,501	-0.05%
2022/11/09	0.5	25.30	0	0.00	25.30	0.5	14,352	0.00%
2022/11/07	0	0.00	11	24.95	24.95	-11	14,254	-0.08%
2022/11/04	0	0.00	0.2	24.61	24.95	-0.2	14,308	0.00%
2022/10/25	1	24.45	0	0.00	24.75	1	14,979	0.01%
2022/10/20	2	23.33	0	0.00	23.75	2	15,189	0.01%
2022/10/19	10	24.15	0	0.00	23.75	10	14,930	0.07%
2022/10/17	5	24.03	0	0.00	24.00	5	14,972	0.03%
2022/10/14	2	24.50	0	0.00	24.45	2	14,912	0.01%
2022/10/13	13.1	24.32	0	0.00	24.55	13.1	14,869	0.09%
2022/10/11	1	25.00	4	24.90	25.00	-3	14,633	-0.02%
2022/10/07	2	25.50	0	0.00	25.50	2	14,359	0.01%
2022/10/06	0.5	25.60	0	0.00	25.80	0.5	14,317	0.00%
2022/10/05	1	25.50	0	0.00	25.45	1	14,397	0.01%
2022/10/04	0.1	25.50	1.2	25.57	25.55	-1.2	14,411	-0.01%
2022/10/03	0.1	25.70	0	0.00	25.65	0.1	14,232	0.00%
2022/09/28	0	0.00	0.4	26.40	26.35	-0.4	14,075	0.00%
2022/09/26	0	0.00	5	26.30	26.25	-5	13,928	-0.04%
2022/09/23	0	0.00	2	26.70	26.65	-2	14,030	-0.01%
2022/09/22	2	26.50	2	26.50	26.50	0	14,280	0.00%
2022/09/21	0	0.00	5	26.85	26.75	-5	14,397	-0.03%
2022/09/20	0	0.00	1	26.60	26.50	-1	14,439	-0.01%
2022/09/19	0	26.90	0	0.00	26.60	0	14,574	0.00%
2022/09/16	0	0.00	0.2	27.00	26.90	-0.2	14,830	0.00%
2022/09/13	1.5	26.87	1	26.80	26.75	0.5	15,390	0.00%
2022/09/12	0	0.00	1	26.80	26.80	-1	15,786	-0.01%
2022/08/29	0.4	26.40	0	0.00	26.35	0.4	17,074	0.00%
2022/08/25	0	0.00	0	26.60	26.55	0	17,237	0.00%
2022/08/15	1	26.60	2	26.60	26.60	-1	20,364	0.00%
2022/08/12	1	26.55	0	0.00	26.65	1	20,639	0.00%
2022/08/11	4	26.70	4	26.80	26.80	0	20,912	0.00%
2022/08/08	0	0.00	10	25.55	25.45	-10	21,340	-0.05%
2022/08/04	2.1	25.50	5	25.50	25.55	-2.9	21,507	-0.01%
2022/08/03	0	0.00	5	26.75	26.95	-5	21,404	-0.02%
2022/07/29	0	0.00	15	27.00	27.00	-15	21,474	-0.07%
2022/07/28	0	0.00	0.3	26.55	26.75	-0.3	21,233	0.00%
2022/07/25	0	0.00	5	26.00	26.00	-5	20,901	-0.02%
2022/07/22	10	25.70	0	0.00	25.75	10	21,003	0.05%
2022/07/21	1	25.35	0	0.00	25.50	1	20,972	0.00%
2022/07/18	0	0.00	12	25.00	25.05	-12	21,225	-0.06%
2022/07/15	7	24.79	0	0.00	24.70	7	21,225	0.03%
2022/07/13	1	25.00	0	0.00	25.30	1	21,346	0.00%
2022/07/12	10.1	24.60	1	24.55	24.50	9.1	21,402	0.04%
2022/07/07	0	0.00	3	25.70	25.55	-3	21,745	-0.01%
2022/07/06	2.1	25.70	0	0.00	25.60	2.1	21,680	0.01%
2022/07/04	0	0.00	1	25.70	25.90	-1	21,929	0.00%
2022/07/01	0	0.00	2	25.80	25.80	-2	22,193	-0.01%
2022/06/29	0	0.00	2	26.30	26.35	-2	22,269	-0.01%
2022/06/28	5	26.50	0	0.00	26.45	5	22,321	0.02%
2022/06/27	1	26.50	0	0.00	26.45	1	22,337	0.00%
2022/06/23	5	26.15	0	0.00	26.25	5	21,934	0.02%
2022/06/22	1	26.05	0	0.00	26.30	1	21,769	0.00%
2022/06/21	3	26.50	0	0.00	26.40	3	21,655	0.01%
2022/06/15	1	26.45	0	0.00	26.40	1	20,682	0.00%
2022/06/08	2	26.45	0	0.00	26.45	2	20,569	0.01%
2022/06/07	2	26.20	0	0.00	26.45	2	20,624	0.01%
2022/06/06	3	26.27	0	0.00	26.35	3	20,684	0.01%
2022/06/02	1	26.35	0	0.00	26.40	1	20,909	0.00%
2022/06/01	2	26.90	0	0.00	26.50	2	21,246	0.01%
2022/05/31	4	26.48	10.1	26.60	27.35	-6.1	20,960	-0.03%
2022/05/27	0	0.00	0	26.55	26.55	0	19,459	0.00%
2022/05/25	0.4	26.30	0	0.00	26.35	0.4	19,678	0.00%
2022/05/24	0	26.45	0	0.00	26.50	0	19,804	0.00%
2022/05/20	0	0.00	8	25.80	26.20	-8	19,291	-0.04%
2022/05/19	6.4	25.76	1	25.85	25.80	5.4	19,053	0.03%
2022/05/18	2.1	25.51	0	0.00	26.35	2.1	18,812	0.01%
2022/05/17	4	25.59	0	0.00	25.50	4	18,588	0.02%
2022/05/16	3	25.60	2	25.53	25.70	1	18,547	0.01%
2022/05/13	0	0.00	2	25.60	25.60	-2	18,389	-0.01%
2022/05/12	2.4	25.72	0	0.00	25.50	2.4	18,420	0.01%
2022/05/11	5	26.28	0	0.00	26.35	5	18,171	0.03%
2022/05/10	3	26.42	0	0.00	26.35	3	18,077	0.02%
2022/05/09	4	26.19	3	26.10	26.10	1	18,003	0.01%
2022/05/06	5	26.63	1	26.70	26.85	4	18,006	0.02%
2022/05/03	0	0.00	1	27.55	27.50	-1	18,343	-0.01%
2022/04/29	1	27.80	0	0.00	27.80	1	18,470	0.01%
2022/04/28	0	0.00	2	27.55	27.60	-2	18,634	-0.01%
2022/04/27	1	27.75	0	0.00	27.65	1	18,543	0.01%
2022/04/26	3	27.98	0	0.00	28.00	3	18,531	0.02%
2022/04/25	11.5	27.54	0	0.00	27.60	11.5	18,432	0.06%
2022/04/22	1	27.95	0	28.00	27.95	1	18,353	0.01%
2022/04/21	3	27.72	0	0.00	27.70	3	18,387	0.02%
2022/04/20	0	0.00	3	27.93	28.10	-3	18,500	-0.02%
2022/04/19	1	27.75	0	0.00	27.75	1	18,465	0.01%
2022/04/18	0	0.00	118	27.54	27.80	-118	18,595	-0.63%	大賣/鉅額交易
2022/04/15	4	28.48	6.2	28.52	28.40	-2.2	18,348	-0.01%
2022/04/14	6	28.83	0	0.00	28.60	6	18,334	0.03%
2022/04/12	1	29.35	0	0.00	29.60	1	17,969	0.01%
2022/04/11	6	29.70	2	29.78	29.65	4	17,812	0.02%
2022/04/08	3	29.32	2	29.45	29.50	1	17,646	0.01%
2022/04/07	3	29.43	7	29.65	29.10	-4	17,519	-0.02%
2022/04/06	1	29.20	0	0.00	29.75	1	17,130	0.01%
2022/04/01	1	28.40	2	28.45	28.50	-1	16,701	-0.01%
2022/03/31	7	28.36	2	28.40	28.45	5	16,554	0.03%
2022/03/30	2	27.95	0	0.00	28.00	2	16,221	0.01%
2022/03/29	5	27.80	7	27.65	27.65	-2	15,994	-0.01%
2022/03/28	3	27.53	2	27.75	27.80	1	15,957	0.01%
2022/03/25	1	27.70	7	27.64	27.75	-6	15,883	-0.04%
2022/03/23	3	27.40	0	0.00	27.50	3	15,821	0.02%
2022/03/22	3	26.97	5	26.95	27.20	-2	15,653	-0.01%
2022/03/21	0	0.00	20	26.99	27.00	-20	15,565	-0.13%
2022/03/18	18	26.96	0	0.00	27.00	18	15,517	0.12%
2022/03/17	0	0.00	0	26.65	26.55	0	15,079	0.00%
2022/03/16	4	26.18	1	26.15	26.30	3	14,874	0.02%
2022/03/15	0	0.00	7	25.76	25.90	-7	14,711	-0.05%
2022/03/14	0	0.00	10	25.80	25.95	-10	14,695	-0.07%
2022/03/10	5	25.45	0	0.00	25.75	5	14,721	0.03%
2022/03/08	5	24.93	0	0.00	25.05	5	14,503	0.03%
2022/03/07	9	25.45	1	25.50	25.50	8	14,280	0.06%
2022/03/04	0	0.00	0.2	26.05	26.00	-0.2	14,549	0.00%
2022/03/03	5	26.15	0	0.00	26.25	5	14,587	0.03%
2022/03/01	0	0.00	4	25.75	26.10	-4	14,606	-0.03%
2022/02/25	2	25.55	0	0.00	25.70	2	14,418	0.01%
2022/02/24	1	25.70	0	0.00	25.85	1	13,978	0.01%
2022/02/22	2	26.00	0	0.00	26.20	2	13,725	0.01%
2022/02/21	100	26.20	6.1	26.25	26.35	93.9	13,701	0.69%
2022/02/18	0	0.00	10	26.40	26.35	-10	13,812	-0.07%
2022/02/15	5	26.30	0	0.00	26.20	5	13,890	0.04%
2022/02/14	0	0.00	48	26.09	26.40	-48	13,880	-0.35%
2022/02/11	1	26.55	1	26.40	26.55	0	13,718	0.00%
2022/02/10	0	0.00	3	26.35	26.60	-3	13,790	-0.02%
2022/02/09	4	26.51	6	26.36	26.55	-2	13,764	-0.01%
2022/02/08	8	26.16	6	26.14	26.20	2	13,636	0.01%
2022/02/07	0	0.00	5.2	25.55	25.75	-5.2	13,397	-0.04%
2022/01/26	1	25.00	0	0.00	25.15	1	13,050	0.01%
2022/01/25	2	24.95	0	0.00	25.10	2	13,017	0.02%
2022/01/24	2	24.85	1	25.00	25.15	1	12,765	0.01%
2022/01/21	1	25.05	0	0.00	25.20	1	12,770	0.01%
2022/01/20	0	0.00	0.2	25.50	25.50	-0.2	12,567	0.00%
2022/01/14	3	25.47	0	0.00	25.50	3	12,245	0.02%
2022/01/13	0	0.00	2	25.75	25.80	-2	12,173	-0.02%
2022/01/12	0	0.00	2	25.48	25.55	-2	11,969	-0.02%
2022/01/11	2	25.00	5	25.45	25.45	-3	11,936	-0.03%
2022/01/10	2	24.85	0	0.00	25.10	2	11,772	0.02%
2022/01/06	0	0.00	0.2	24.75	24.80	-0.2	11,623	0.00%
2022/01/03	0	0.00	0.1	24.55	24.40	-0.1	11,606	0.00%
2021/12/29	5	24.50	0	0.00	24.55	5	11,615	0.04%
2021/12/27	0.9	24.25	0	0.00	24.25	0.9	11,573	0.01%
2021/12/20	0	0.00	75	23.90	23.95	-75	12,072	-0.62%
2021/12/17	0	0.00	17	24.00	24.15	-17	12,008	-0.14%
2021/12/14	10	23.85	0	0.00	23.90	10	12,569	0.08%
2021/12/13	0	0.00	2	24.23	24.10	-2	12,520	-0.02%
2021/12/09	0	0.00	4	24.00	24.00	-4	12,461	-0.03%
2021/12/08	0	0.00	1	23.95	24.00	-1	12,429	-0.01%
2021/11/30	0.7	23.25	0	0.00	23.10	0.7	12,353	0.01%
2021/11/29	0.1	23.30	0	0.00	23.30	0.1	11,718	0.00%
2021/11/19	0	0.00	1	23.75	23.75	-1	12,989	-0.01%
2021/11/18	0	0.00	1	23.90	24.00	-1	13,360	-0.01%
2021/11/17	0	0.00	3	23.75	23.85	-3	13,323	-0.02%
2021/11/16	0	0.00	2	23.60	23.60	-2	13,402	-0.01%
2021/11/15	75	23.43	1	23.40	23.50	74	13,513	0.55%
2021/11/10	0	0.00	0.3	23.09	23.10	-0.3	13,777	0.00%
2021/11/09	0	0.00	10	23.05	23.05	-10	13,822	-0.07%
2021/11/05	0	0.00	0.5	22.90	23.00	-0.5	13,791	0.00%
2021/10/27	0	0.00	0	22.95	22.90	0	13,939	0.00%
2021/10/26	0	0.00	2	22.85	22.90	-2	14,081	-0.01%
2021/10/22	1	22.70	0	0.00	22.80	1	14,068	0.01%
2021/10/20	1	22.90	0	0.00	22.80	1	14,108	0.01%
2021/10/19	2	22.78	2	22.78	22.80	0	14,230	0.00%
2021/10/18	0	0.00	1	22.65	22.70	-1	14,205	-0.01%
2021/10/14	0	0.00	1	22.50	22.40	-1	14,164	-0.01%
2021/10/12	2	22.28	2	22.45	22.50	0	14,367	0.00%
2021/10/07	0	0.00	0	22.60	22.55	0	14,274	0.00%
2021/10/01	0.1	22.50	4	22.35	22.40	-3.9	14,208	-0.03%
2021/09/29	0	0.00	60	22.50	22.55	-60	13,960	-0.43%
2021/09/28	0.2	22.60	0	0.00	22.55	0.2	13,853	0.00%
2021/09/23	0	0.00	0.5	22.60	22.50	-0.5	13,891	0.00%
2021/09/22	11	22.25	1	22.30	22.25	10	13,936	0.07%
2021/09/17	0	0.00	2	22.70	22.50	-2	13,614	-0.01%
2021/09/15	5	22.65	0	0.00	22.65	5	13,272	0.04%
2021/09/13	10	22.55	0	0.00	22.60	10	13,394	0.07%
2021/09/03	0	0.00	5	22.80	22.80	-5	13,838	-0.04%
2021/09/02	2	22.60	0	0.00	22.60	2	13,843	0.01%
2021/08/26	1	21.95	0	0.00	22.10	1	13,130	0.01%
2021/08/25	31	23.05	0	0.00	23.05	31	12,765	0.24%
2021/08/24	1	23.05	0	0.00	23.10	1	12,247	0.01%
2021/08/18	20	23.15	0	0.00	23.15	20	11,913	0.17%
2021/08/17	0	0.00	2	23.15	23.15	-2	11,877	-0.02%
2021/08/11	0	0.00	2	23.10	23.10	-2	11,655	-0.02%
2021/08/10	0	0.00	1	22.95	23.00	-1	11,701	-0.01%
2021/08/09	0	0.00	3	23.05	23.05	-3	12,092	-0.02%
2021/08/05	0	0.00	1	23.05	23.10	-1	12,567	-0.01%
2021/08/03	0	0.00	5	22.90	23.00	-5	13,574	-0.04%
2021/07/28	1	22.70	0	0.00	22.80	1	13,804	0.01%
2021/07/27	0	0.00	1	22.85	22.90	-1	14,110	-0.01%
2021/07/26	0	0.00	2	22.80	22.85	-2	14,583	-0.01%
2021/07/23	0	0.00	2	23.00	23.00	-2	14,578	-0.01%
2021/07/20	0	0.00	1	22.75	22.75	-1	14,656	-0.01%
2021/07/16	2	22.85	0	0.00	22.95	2	14,780	0.01%
2021/07/14	5	22.85	0	0.00	22.90	5	14,975	0.03%
2021/07/13	0	0.00	2	22.80	22.80	-2	15,143	-0.01%
2021/07/09	0	0.00	12	22.60	22.65	-12	15,270	-0.08%
2021/07/02	5	22.45	0	0.00	22.45	5	15,504	0.03%
2021/06/30	0	0.00	4	22.63	22.70	-4	15,659	-0.03%
2021/06/28	0	0.00	2	22.60	22.60	-2	15,821	-0.01%
2021/06/24	2	22.40	0	0.00	22.35	2	16,016	0.01%
2021/06/23	0	0.00	0.3	22.35	22.40	-0.3	16,136	0.00%
2021/06/18	1	22.10	5	22.30	22.10	-4	16,007	-0.02%
2021/06/15	0	0.00	1	22.30	22.30	-1	16,149	-0.01%
2021/06/11	0	0.00	0.5	22.10	22.20	-0.5	16,403	0.00%
2021/06/10	0	0.00	1	22.00	22.10	-1	16,643	-0.01%
2021/06/09	0	0.00	1	22.10	22.10	-1	16,750	-0.01%
2021/06/07	5	22.10	0	0.00	22.10	5	17,111	0.03%
2021/06/02	3	22.20	12	22.29	22.30	-9	17,919	-0.05%
2021/06/01	0	0.00	20	22.13	22.20	-20	17,974	-0.11%
2021/05/27	12	21.55	0	0.00	21.70	12	18,689	0.06%
2021/05/26	10	21.80	6	21.80	21.80	4	18,767	0.02%
2021/05/14	0	0.00	1	21.70	21.70	-1	19,253	-0.01%
2021/05/12	3	21.65	1	22.40	21.50	2	18,657	0.01%
2021/05/10	1	22.60	0.4	22.80	22.80	0.6	17,585	0.00%
2021/05/06	1	22.30	1	22.25	22.35	0	17,811	0.00%
2021/05/04	5	22.10	1	22.50	22.25	4	17,799	0.02%
2021/05/03	7	22.31	0	0.00	22.40	7	17,488	0.04%
2021/04/28	0	0.00	1	22.95	23.00	-1	17,252	-0.01%
2021/04/27	0	0.00	3	22.95	22.95	-3	17,516	-0.02%
2021/04/26	0	0.00	8	22.92	23.00	-8	17,539	-0.05%
2021/04/22	0	0.00	2	22.93	22.90	-2	17,542	-0.01%
2021/04/21	0	0.00	5	22.95	22.90	-5	17,411	-0.03%
2021/04/19	1	22.95	6.3	22.94	23.00	-5.3	17,248	-0.03%
2021/04/16	0	0.00	1	22.60	22.70	-1	17,151	-0.01%
2021/04/15	0	0.00	3	22.45	22.50	-3	17,364	-0.02%
2021/04/13	0	0.00	1	22.25	22.25	-1	17,373	-0.01%
2021/04/09	2	22.10	5	22.05	22.10	-3	17,436	-0.02%
2021/04/07	1	22.10	1	22.15	22.20	0	17,684	0.00%
2021/04/06	2	22.05	11	22.10	22.10	-9	17,678	-0.05%
2021/04/01	5	22.07	0	0.00	22.05	5	17,607	0.03%
2021/03/31	1	22.25	10	22.20	22.20	-9	17,499	-0.05%
2021/03/30	0	0.00	1	22.20	22.25	-1	17,349	-0.01%
2021/03/29	0	0.00	10	22.15	22.20	-10	17,225	-0.06%
2021/03/25	0	0.00	0.2	22.00	22.05	-0.2	16,997	0.00%
2021/03/24	0	0.00	2	21.88	21.90	-2	17,042	-0.01%
2021/03/23	0	0.00	1	21.75	21.85	-1	17,006	-0.01%
2021/03/22	1	21.80	4	21.71	21.85	-3	17,098	-0.02%
2021/03/19	2	21.63	0	0.00	21.50	2	17,165	0.01%
2021/03/18	0.2	21.95	2	21.93	21.95	-1.8	16,788	-0.01%
2021/03/17	0	0.00	3	22.02	21.90	-3	16,831	-0.02%
2021/03/16	0	0.00	10	22.10	22.15	-10	16,770	-0.06%
2021/03/12	1	21.45	0	0.00	21.75	1	17,330	0.01%
2021/03/10	1	21.50	0	0.00	21.60	1	17,361	0.01%
2021/03/09	6	21.49	0	0.00	21.50	6	17,252	0.03%
2021/03/08	0	0.00	3	21.20	21.10	-3	16,883	-0.02%
2021/03/04	1.5	21.08	0	0.00	21.05	1.5	17,400	0.01%
2021/03/02	1	21.20	0	0.00	21.15	1	17,097	0.01%
2021/02/26	15	21.07	0	0.00	20.85	15	16,741	0.09%
2021/02/25	0	0.00	0.6	21.25	21.35	-0.6	16,235	0.00%
2021/02/23	20	21.00	8	21.01	21.10	12	16,111	0.07%
2021/02/19	0.2	20.85	0	0.00	20.90	0.2	16,074	0.00%
2021/02/17	23	20.74	0	0.00	20.80	23	16,250	0.14%
2021/02/05	1	20.50	0	0.00	20.60	1	15,959	0.01%
2021/02/04	2	20.38	0	0.00	20.40	2	16,049	0.01%
2021/02/02	0	0.00	0	20.50	20.40	0	16,717	0.00%
2021/02/01	0.3	20.41	1	20.35	20.30	-0.7	16,805	0.00%
2021/01/29	5	20.24	1	20.35	20.20	4	16,838	0.02%
2021/01/27	0	0.00	0.5	20.50	20.40	-0.5	16,491	0.00%
2021/01/26	2	20.50	0	20.60	20.45	2	16,490	0.01%
2021/01/22	5	20.41	0	0.00	20.40	5	16,638	0.03%
2021/01/21	2.2	20.58	1	20.60	20.50	1.2	16,522	0.01%
2021/01/20	5	20.80	0	0.00	20.50	5	16,491	0.03%
2021/01/19	5	20.90	0	0.00	20.90	5	16,147	0.03%
2021/01/18	0.5	21.05	0	0.00	20.95	0.5	16,144	0.00%
2021/01/15	1	21.20	0	0.00	21.05	1	16,036	0.01%
2021/01/14	1.9	21.30	0	0.00	21.30	1.9	16,029	0.01%
2021/01/07	1.3	21.14	0	0.00	21.25	1.3	15,881	0.01%
2021/01/05	0	0.00	0.2	21.30	21.25	-0.2	15,685	0.00%
2021/01/04	0	0.00	0.1	21.20	21.10	-0.1	15,707	0.00%
2020/12/31	0	0.00	5	21.35	21.35	-5	15,600	-0.03%
2020/12/28	0.8	20.80	0	0.00	20.80	0.8	15,271	0.01%
2020/12/22	0	0.00	1	20.75	20.70	-1	15,733	-0.01%
2020/12/18	2	20.70	0	0.00	20.75	2	16,333	0.01%
2020/12/17	1	20.65	1	20.70	20.70	0	16,399	0.00%
2020/12/11	6	20.85	0	0.00	20.85	6	16,384	0.04%
2020/12/09	3	20.48	0	0.00	20.60	3	15,936	0.02%
2020/12/08	2	20.83	1	20.80	20.85	1	15,427	0.01%
2020/12/07	1	21.20	0	0.00	21.30	1	15,022	0.01%
2020/12/03	2	21.25	0	0.00	21.25	2	14,870	0.01%
2020/12/02	10	21.20	0	0.00	21.35	10	14,919	0.07%
2020/12/01	2	21.30	0	0.00	21.40	2	15,101	0.01%
2020/11/30	0	0.00	0	21.30	21.30	0	15,230	0.00%
2020/11/27	1	21.40	5	21.45	21.40	-4	14,897	-0.03%
2020/11/25	0	0.00	3.1	21.53	21.50	-3.1	15,331	-0.02%
2020/11/23	1	21.60	0	0.00	21.60	1	15,409	0.01%
2020/11/11	0	0.00	0.5	21.65	21.75	-0.5	15,461	0.00%
2020/11/10	5	21.35	0	0.00	21.45	5	15,358	0.03%
2020/11/09	0	0.00	1	21.15	21.05	-1	15,268	-0.01%
2020/11/05	0	0.00	4	20.68	20.80	-4	15,553	-0.03%
2020/11/03	7	20.47	0	0.00	20.60	7	17,096	0.04%
2020/10/30	2	20.05	0	0.00	20.05	2	18,137	0.01%
2020/10/29	2	20.15	0	0.00	20.15	2	18,163	0.01%
2020/10/26	0.5	20.40	0	0.00	20.40	0.5	19,031	0.00%
2020/10/21	1	20.20	0	0.00	20.20	1	19,868	0.01%
2020/10/15	0.1	20.55	0	0.00	20.45	0.1	20,375	0.00%
2020/10/12	1	20.65	0	0.00	20.75	1	20,746	0.00%
2020/10/07	1	20.70	0	0.00	20.70	1	20,850	0.00%
2020/10/06	1	20.85	0	0.00	20.85	1	21,024	0.00%
2020/09/29	0	0.00	1	20.70	20.60	-1	21,381	0.00%
2020/09/24	6	19.93	0	0.00	19.90	6	21,593	0.03%
2020/09/23	3	20.23	0	0.00	20.20	3	21,306	0.01%
2020/09/22	3	20.48	0	0.00	20.45	3	21,229	0.01%
2020/09/21	1	20.70	0	0.00	20.70	1	21,153	0.00%
2020/09/18	5	20.80	0	0.00	20.90	5	21,191	0.02%
2020/09/17	2	20.93	0	0.00	20.85	2	21,134	0.01%
2020/09/16	3	20.95	1	21.00	21.05	2	21,189	0.01%
2020/09/15	1	20.90	0	0.00	21.00	1	21,158	0.00%
2020/09/14	5	20.90	0	0.00	20.90	5	21,452	0.02%
2020/09/09	2	20.73	0	0.00	20.90	2	22,015	0.01%
2020/09/07	1	20.70	0	0.00	20.85	1	22,380	0.00%
2020/09/04	9.5	20.73	0	0.00	20.70	9.5	22,636	0.04%
2020/09/03	6	20.91	0	0.00	20.90	6	22,626	0.03%
2020/09/02	13	20.92	0	0.00	20.95	13	22,613	0.06%
2020/09/01	1	21.15	0	0.00	21.15	1	22,376	0.00%
2020/08/31	4	21.25	0	0.00	21.25	4	22,326	0.02%
2020/08/28	1	21.25	0	0.00	21.40	1	22,284	0.00%
2020/08/27	2	21.33	0	0.00	21.25	2	22,554	0.01%
2020/08/26	1.8	21.39	0	0.00	21.40	1.8	22,568	0.01%
2020/08/25	2	21.40	0	0.00	21.40	2	22,686	0.01%
2020/08/24	1	21.35	0	0.00	21.35	1	23,389	0.00%
2020/08/21	2.7	21.51	0	0.00	21.55	2.7	23,510	0.01%
2020/08/20	5	21.42	2	21.60	21.35	3	23,586	0.01%
2020/08/19	4	21.89	0	0.00	21.80	4	23,248	0.02%
2020/08/18	1	21.75	0	0.00	21.85	1	23,146	0.00%
2020/08/12	3	21.80	0	0.00	21.80	3	22,848	0.01%
2020/08/11	1	21.95	0	0.00	21.90	1	22,657	0.00%
2020/08/10	9	22.05	0	0.00	22.05	9	22,512	0.04%
2020/08/07	28	22.04	1	22.10	22.05	27	22,375	0.12%
2020/08/06	0	0.00	4	23.81	23.90	-4	21,100	-0.02%
2020/08/05	0	0.00	0.8	23.70	23.70	-0.8	20,604	0.00%
2020/08/04	1	23.45	3	23.45	23.45	-2	20,273	-0.01%
2020/08/03	3	23.35	0	0.00	23.35	3	20,124	0.01%
2020/07/31	2	23.65	0	0.00	23.60	2	19,865	0.01%
2020/07/29	0	0.00	5	23.60	23.55	-5	19,509	-0.03%
2020/07/28	2	23.25	2	23.20	23.15	0	19,384	0.00%
2020/07/27	10	23.05	0	0.00	23.00	10	19,502	0.05%
2020/07/22	0	0.00	2	23.50	23.50	-2	19,983	-0.01%
2020/07/20	1	23.05	0	0.00	23.10	1	20,291	0.00%
2020/07/14	10	23.00	0	0.00	22.95	10	20,634	0.05%
2020/06/22	0	0.00	3	22.55	22.65	-3	21,869	-0.01%
2020/06/19	6	22.50	0	0.00	22.50	6	22,331	0.03%
2020/06/15	5	22.70	0	0.00	22.60	5	24,996	0.02%
2020/06/12	4	22.48	3	22.45	22.85	1	25,738	0.00%
2020/06/11	1	23.20	0	0.00	23.00	1	26,333	0.00%
2020/06/10	0	0.00	1	23.45	23.50	-1	26,541	0.00%
2020/06/09	1	23.10	0	0.00	23.10	1	27,478	0.00%
2020/06/08	1	23.10	0	0.00	23.20	1	28,057	0.00%
2020/06/04	3	23.20	5	23.20	23.15	-2	28,505	-0.01%
2020/06/02	0	0.00	6	23.02	23.10	-6	28,794	-0.02%
2020/06/01	1	22.85	0	0.00	22.95	1	28,723	0.00%
2020/05/28	5	22.65	10	22.60	22.50	-5	28,147	-0.02%
2020/05/27	0	0.00	1	22.55	22.60	-1	28,477	0.00%
2020/05/26	1	22.30	0	0.00	22.30	1	28,564	0.00%
2020/05/25	2	22.05	0	0.00	22.10	2	28,663	0.01%
2020/05/22	15	22.03	0	0.00	21.95	15	28,784	0.05%
2020/05/21	10	22.10	0	0.00	22.20	10	28,738	0.03%
2020/05/20	10	22.08	0	0.00	22.10	10	28,722	0.03%
2020/05/19	0	0.00	33	22.10	22.10	-33	28,825	-0.11%
2020/05/13	0	0.00	1	21.95	21.95	-1	28,675	0.00%
2020/05/05	0	0.00	8	21.92	21.80	-8	28,213	-0.03%
2020/05/04	10	21.60	5	21.70	21.65	5	28,264	0.02%
2020/04/30	0	0.00	5	22.15	22.05	-5	28,054	-0.02%
2020/04/29	8	21.55	1	21.70	21.65	7	27,876	0.03%
2020/04/27	5	21.05	1	21.10	21.00	4	28,550	0.01%
2020/04/24	20	20.65	0	0.00	20.60	20	28,270	0.07%
2020/04/22	0	0.00	6	19.85	19.95	-6	27,573	-0.02%
2020/04/21	3	20.57	0	0.00	20.10	3	27,350	0.01%
2020/04/17	1	21.10	0	0.00	21.00	1	27,172	0.00%
2020/04/16	1	21.00	2	21.05	21.10	-1	26,963	0.00%
2020/04/15	2	21.05	0	0.00	21.20	2	26,808	0.01%
2020/04/14	2	20.83	2	20.80	21.00	0	26,794	0.00%
2020/04/10	0	0.00	1	20.55	20.60	-1	26,350	0.00%
2020/04/09	0	0.00	11	20.05	20.15	-11	26,141	-0.04%
2020/04/08	0.5	20.05	0	0.00	19.95	0.5	26,046	0.00%
2020/04/06	0.3	19.65	0	0.00	19.50	0.3	25,612	0.00%
2020/03/30	0	0.00	8	19.70	19.60	-8	24,766	-0.03%
2020/03/26	0	0.00	2	19.50	19.45	-2	23,970	-0.01%
2020/03/25	5	19.50	6	19.54	19.50	-1	23,915	0.00%
2020/03/24	13	18.82	0	0.00	18.60	13	23,630	0.06%
2020/03/23	24	17.95	12	18.25	17.95	12	23,369	0.05%
2020/03/20	2	18.53	0	0.00	18.65	2	23,198	0.01%
2020/03/19	33	17.36	7	17.42	17.25	26	22,229	0.12%
2020/03/18	6	19.07	17	19.21	19.05	-11	20,736	-0.05%
2020/03/17	17	19.49	17	19.30	19.45	0	19,882	0.00%
2020/03/16	4	20.34	0	0.00	20.10	4	18,962	0.02%
2020/03/13	7	20.29	0	0.00	21.15	7	18,356	0.04%
2020/03/12	20	21.91	11.1	21.80	21.80	9	17,142	0.05%
2020/03/11	0	0.00	2	22.75	22.65	-2	16,380	-0.01%
2020/03/10	1	22.25	0	0.00	22.60	1	16,170	0.01%
2020/03/09	6	22.81	0	0.00	22.70	6	15,642	0.04%
2020/03/04	1	23.30	0	0.00	23.50	1	14,668	0.01%
2020/03/03	2	23.38	5	23.40	23.50	-3	14,488	-0.02%
2020/03/02	6	23.26	0	0.00	23.20	6	14,264	0.04%
2020/02/27	2	23.68	0	0.00	23.70	2	14,559	0.01%
2020/02/26	6	23.75	0	0.00	23.90	6	14,324	0.04%
2020/02/21	0	0.00	2	24.50	24.40	-2	13,810	-0.01%
2020/02/20	1	24.70	0	0.00	24.50	1	13,714	0.01%
2020/02/18	1	24.35	0	0.00	24.40	1	13,428	0.01%
2020/02/14	0	0.00	0.1	24.10	24.10	-0.1	13,343	0.00%
2020/02/13	0	0.00	10	24.10	24.10	-10	13,349	-0.07%
2020/02/10	0	0.00	3	24.05	24.05	-3	13,321	-0.02%
2020/02/07	0	0.00	0.5	24.10	24.10	-0.5	13,408	0.00%
2020/02/03	1	23.45	0	0.00	23.45	1	13,336	0.01%
2020/01/31	5	23.75	5	23.70	23.60	0	13,143	0.00%
2020/01/30	2.7	23.64	0	0.00	23.50	2.7	12,848	0.02%
2020/01/14	0	0.00	2	23.95	24.00	-2	11,648	-0.02%
2020/01/13	0	0.00	93	23.70	23.90	-93	11,468	-0.81%
2020/01/09	0	0.00	3	23.45	23.50	-3	11,236	-0.03%
2020/01/08	3	23.18	0	0.00	23.25	3	11,153	0.03%
2019/12/30	0	0.00	1	23.95	23.95	-1	10,638	-0.01%
2019/12/23	0	0.00	1	23.95	23.95	-1	11,246	-0.01%
2019/12/19	0	0.00	10	23.95	24.00	-10	11,463	-0.09%
2019/12/18	1	23.60	0	23.80	23.90	1	11,314	0.01%
2019/12/13	0	0.00	5	23.20	23.30	-5	11,039	-0.05%
2019/12/12	0	0.00	5	23.00	23.10	-5	10,927	-0.05%
2019/12/06	0	0.00	40	22.86	22.95	-40	11,363	-0.35%
2019/11/28	0	0.00	25	23.00	23.00	-25	11,593	-0.22%
2019/11/27	0	0.00	0.3	23.00	23.00	-0.3	11,783	0.00%
2019/11/26	0	0.00	6.1	22.90	23.00	-6.1	11,788	-0.05%
2019/11/13	0	0.00	0.4	22.70	22.60	-0.4	11,539	0.00%
2019/11/12	0	0.00	10	22.80	22.80	-10	11,527	-0.09%
2019/11/08	3	22.70	0	22.80	22.80	3	11,848	0.03%
2019/11/04	0	0.00	2	22.65	22.70	-2	13,020	-0.02%
2019/10/29	0	0.00	0.1	22.35	22.30	-0.1	13,517	0.00%
2019/10/02	2	22.05	0	0.00	21.95	2	14,160	0.01%
2019/09/27	0	0.00	1	21.95	21.80	-1	13,955	-0.01%
2019/09/24	20	22.10	10	22.15	22.15	10	13,610	0.07%
2019/09/23	0.7	22.40	0.5	22.40	22.20	0.2	13,511	0.00%
2019/09/20	0	0.00	14.8	22.40	22.40	-14.8	13,608	-0.11%
2019/09/17	10	22.10	0	0.00	22.20	10	13,455	0.07%
2019/09/10	0	0.00	1	21.85	22.00	-1	13,768	-0.01%
2019/09/05	20	21.40	0	0.00	21.50	20	13,401	0.15%
2019/08/30	0	0.00	10	21.35	21.50	-10	14,109	-0.07%
2019/08/21	1	21.25	0	0.00	21.15	1	14,802	0.01%
2019/08/16	0.1	21.40	0	0.00	21.25	0.1	14,775	0.00%
2019/08/13	2	21.20	0	0.00	21.15	2	14,958	0.01%
2019/08/08	6	22.79	0	0.00	22.80	6	14,130	0.04%
2019/08/06	1	22.55	0	0.00	22.80	1	13,633	0.01%
2019/08/01	2	23.10	0	0.00	23.10	2	13,283	0.02%
2019/07/23	5	23.10	0	0.00	23.10	5	13,579	0.04%
2019/07/19	5	23.00	0	0.00	23.10	5	13,669	0.04%
2019/07/16	2	22.95	0	0.00	23.00	2	13,557	0.01%
2019/07/12	0	0.00	0	22.85	22.85	0	13,699	0.00%
2019/07/11	0	0.00	1	22.85	22.90	-1	13,821	-0.01%
2019/07/08	9	22.75	0	0.00	22.75	9	13,857	0.06%
2019/06/25	0	0.00	20	22.70	22.70	-20	14,438	-0.14%
2019/06/24	0	0.00	1	22.55	22.70	-1	14,435	-0.01%
2019/06/21	0	0.00	7	22.59	22.50	-7	14,485	-0.05%
2019/06/10	10	22.65	5	22.75	22.75	5	14,171	0.04%
2019/06/05	0.2	22.50	5	22.55	22.50	-4.8	13,920	-0.03%
2019/06/03	10	22.35	6	22.25	22.35	4	13,739	0.03%
2019/05/27	0	0.00	11	22.15	22.15	-11	13,278	-0.08%
2019/05/21	1	21.90	6	22.10	22.20	-5	13,414	-0.04%
2019/05/20	0	0.00	1	21.70	21.85	-1	13,181	-0.01%
2019/05/13	0	0.00	4	21.65	21.50	-4	13,300	-0.03%
2019/05/10	0	0.00	1	21.85	21.60	-1	13,452	-0.01%
2019/05/08	0	0.00	0	21.95	21.90	0	13,381	0.00%
2019/05/07	0	0.00	10	22.00	21.95	-10	13,383	-0.07%
2019/05/02	0	0.00	2.4	22.08	22.00	-2.4	13,187	-0.02%
2019/04/30	0	0.00	4	21.93	22.05	-4	12,997	-0.03%
2019/04/29	0	0.00	1	21.80	21.90	-1	12,813	-0.01%
2019/04/23	0.1	21.40	0	0.00	21.40	0.1	13,070	0.00%
2019/04/18	1	21.30	0	0.00	21.35	1	13,089	0.01%
2019/04/17	0	0.00	10.2	21.27	21.35	-10.2	13,227	-0.08%
2019/04/15	1	21.30	0	0.00	21.30	1	13,179	0.01%
2019/04/12	5	21.30	0	0.00	21.30	5	13,147	0.04%
2019/04/11	1	21.30	0	0.00	21.30	1	13,060	0.01%
2019/04/09	1	21.15	1	21.20	21.25	0	13,024	0.00%
2019/04/03	0	0.00	1	21.10	21.20	-1	12,791	-0.01%
2019/03/26	0	0.00	0.1	21.10	21.10	-0.1	12,412	0.00%
2019/03/25	5	20.90	0	0.00	20.90	5	12,408	0.04%
2019/03/15	1	20.95	0	0.00	20.85	1	12,204	0.01%
2019/03/05	6	20.80	0	0.00	20.80	6	13,811	0.04%
2019/02/27	2	20.80	0	0.00	20.80	2	13,662	0.01%
2019/02/22	1	20.80	10	20.65	20.80	-9	13,473	-0.07%
2019/02/20	0	0.00	10	20.60	20.60	-10	13,380	-0.07%
2019/02/13	0	0.00	0.8	20.65	20.60	-0.8	13,139	-0.01%
2019/01/23	1	20.15	0	0.00	20.10	1	12,812	0.01%
2019/01/09	0	0.00	3.1	20.20	20.20	-3.1	13,208	-0.02%
2018/12/25	1	19.65	0	0.00	19.65	1	15,243	0.01%
2018/12/24	1	19.70	0	0.00	19.80	1	15,418	0.01%
2018/12/11	1	19.75	0	0.00	19.75	1	15,534	0.01%
2018/12/10	2	19.80	0	0.00	19.75	2	15,478	0.01%
2018/12/06	11	19.90	0	0.00	19.90	11	15,479	0.07%
2018/12/05	1	19.90	0	0.00	19.95	1	15,370	0.01%
2018/11/29	4	20.16	0	0.00	20.20	4	13,787	0.03%
2018/11/27	1	20.15	0	0.00	20.35	1	13,689	0.01%
2018/11/23	0	0.00	1	20.30	20.30	-1	13,674	-0.01%
2018/11/16	0	0.00	0.4	20.40	20.40	-0.4	13,653	0.00%
2018/11/13	1	19.85	0	0.00	20.00	1	13,770	0.01%
2018/11/12	0	0.00	1	20.15	20.20	-1	13,651	-0.01%
2018/11/05	2	19.55	0	0.00	19.75	2	14,503	0.01%
2018/10/25	13	19.28	0	0.00	19.40	13	15,814	0.08%
2018/10/23	3	19.60	0	19.70	19.60	3	15,663	0.02%
2018/10/22	1	19.70	0	0.00	19.90	1	15,776	0.01%
2018/10/19	10	19.80	0	0.00	19.85	10	15,905	0.06%
2018/10/16	2	19.83	0	0.00	19.80	2	15,759	0.01%
2018/10/15	3	19.90	0	0.00	19.80	3	15,581	0.02%
2018/10/12	3	19.97	0	0.00	20.10	3	15,337	0.02%
2018/10/08	1	20.40	0	0.00	20.50	1	13,803	0.01%
2018/10/05	1	20.40	0	0.00	20.40	1	13,606	0.01%
2018/10/03	0	0.00	0.1	20.65	20.55	-0.1	13,224	0.00%
2018/10/02	0.6	20.80	0	0.00	20.60	0.6	13,181	0.00%
2018/09/26	0	0.00	0	20.90	20.80	0	12,705	0.00%
2018/09/25	0	0.00	1	20.75	20.80	-1	12,703	-0.01%
2018/09/21	5	20.70	3	20.70	20.70	2	12,669	0.02%
2018/09/20	5	20.60	0	0.00	20.60	5	12,513	0.04%
2018/09/18	0	0.00	0.1	20.50	20.40	-0.1	12,690	0.00%
2018/09/12	1	20.35	0	0.00	20.40	1	13,026	0.01%
2018/09/10	0	0.00	2	20.35	20.35	-2	13,387	-0.01%
2018/09/05	0.3	20.50	0	0.00	20.35	0.3	13,747	0.00%
2018/09/04	2	20.50	0	0.00	20.45	2	13,715	0.01%
2018/09/03	4	20.45	0	0.00	20.50	4	13,686	0.03%
2018/08/22	0	0.00	4.2	20.49	20.50	-4.2	15,393	-0.03%
2018/08/21	1	20.40	0	0.00	20.45	1	15,264	0.01%
2018/08/15	2	20.33	0	0.00	20.20	2	15,188	0.01%
2018/08/14	1	20.35	0	0.00	20.35	1	15,051	0.01%
2018/08/13	4	20.43	8	20.40	20.40	-4	15,029	-0.03%
2018/08/10	4	20.50	0	0.00	20.50	4	14,979	0.03%
2018/08/09	1	21.35	1	21.35	21.35	0	14,262	0.00%
2018/08/08	0	0.00	5	21.30	21.30	-5	13,596	-0.04%
2018/08/07	0	0.00	9	21.25	21.25	-9	13,425	-0.07%
2018/08/06	5	21.10	0	0.00	21.20	5	13,258	0.04%
2018/07/27	0	0.00	1	20.95	21.00	-1	12,644	-0.01%
2018/07/12	10	20.50	0	0.00	20.60	10	12,895	0.08%
2018/07/04	0	0.00	2	20.30	20.30	-2	13,016	-0.02%
2018/06/25	1	20.45	0	0.00	20.45	1	12,814	0.01%
2018/06/13	0	0.00	10.2	20.90	20.90	-10.2	12,149	-0.08%
2018/06/07	0	0.00	2	21.10	21.10	-2	12,728	-0.02%
2018/06/05	0	0.00	7	20.90	20.90	-7	12,607	-0.06%
2018/05/30	10	20.65	0	0.00	20.55	10	11,583	0.09%
2018/05/23	4	20.61	0	0.00	20.60	4	12,047	0.03%
2018/05/22	0	20.70	0	0.00	20.70	0	12,129	0.00%
2018/05/18	0	0.00	20	20.80	20.80	-20	12,497	-0.16%
2018/05/17	1	20.65	0	0.00	20.65	1	12,745	0.01%
2018/05/14	2	20.60	1	20.65	20.70	1	13,806	0.01%
2018/05/11	0.9	20.60	0	0.00	20.60	0.9	13,895	0.01%
2018/05/08	0	0.00	40	20.35	20.35	-40	13,913	-0.29%
2018/04/27	0	0.00	20	20.35	20.45	-20	14,028	-0.14%
2018/04/25	2	20.40	0	0.00	20.50	2	13,979	0.01%
2018/04/23	0.9	20.50	0	0.00	20.50	0.9	14,225	0.01%
2018/04/20	0	0.00	31.7	20.30	20.40	-31.7	14,265	-0.22%
2018/04/17	8	20.20	0.1	20.25	20.25	7.9	14,531	0.05%
2018/04/16	0	0.00	5	20.25	20.25	-5	14,616	-0.03%
2018/04/13	2	20.25	0	0.00	20.30	2	14,736	0.01%
2018/04/11	0	0.00	10	20.35	20.30	-10	15,149	-0.07%
2018/04/10	1	20.25	0.2	20.35	20.30	0.8	15,179	0.01%
2018/04/09	1	20.20	0	0.00	20.20	1	15,205	0.01%
2018/04/03	5	20.25	0	0.00	20.20	5	15,129	0.03%
2018/04/02	0	0.00	1	20.30	20.25	-1	15,180	-0.01%
2018/03/30	0.1	20.25	6	20.20	20.25	-5.9	15,169	-0.04%
2018/03/29	0	20.25	1	20.20	20.25	-1	15,097	-0.01%
2018/03/27	0	0.00	0.1	20.20	20.20	-0.1	14,848	0.00%
2018/03/26	4.3	20.05	1.5	20.07	20.05	2.9	14,743	0.02%
2018/03/20	0	0.00	22	20.15	20.10	-22	14,697	-0.15%
2018/03/14	0	0.00	2	20.15	20.15	-2	14,458	-0.01%
2018/03/12	0	0.00	1	20.00	20.05	-1	14,424	-0.01%
2018/03/09	0	0.00	5	19.95	20.00	-5	14,647	-0.03%
2018/03/08	1	19.95	0	0.00	19.90	1	14,711	0.01%
2018/03/07	6	19.95	2	20.00	19.85	4	14,827	0.03%
2018/03/05	11	19.81	0	0.00	19.80	11	15,202	0.07%
2018/03/02	3	19.78	0	0.00	19.80	3	15,164	0.02%
2018/02/23	0.1	20.00	0	0.00	19.90	0.1	14,730	0.00%
2018/02/21	2	19.73	0	0.00	19.75	2	14,934	0.01%
2018/02/09	2	19.38	1	19.55	19.45	1	14,731	0.01%
2018/02/08	2	19.70	0	0.00	19.70	2	14,738	0.01%
2018/02/07	1	19.75	0	0.00	19.65	1	14,846	0.01%
2018/02/06	9	19.69	0	0.00	19.50	9	14,673	0.06%
2018/02/05	2	19.85	0	0.00	20.10	2	13,880	0.01%
2018/02/02	2	20.15	10	20.15	20.15	-8	13,758	-0.06%
2018/02/01	1	20.15	0	0.00	20.15	1	13,744	0.01%
2018/01/31	1	20.00	0	0.00	20.15	1	13,795	0.01%
2018/01/30	0	0.00	10	20.15	20.05	-10	13,776	-0.07%
2018/01/26	0	0.00	0	20.05	20.05	0	14,056	0.00%
2018/01/24	0	0.00	50	19.90	20.00	-50	14,001	-0.36%
2018/01/23	0	0.00	5	19.95	20.00	-5	14,034	-0.04%
2018/01/22	1	20.00	0	0.00	20.00	1	14,205	0.01%
2018/01/17	1	20.05	0	0.00	20.05	1	15,281	0.01%
2018/01/16	0	0.00	10	20.00	20.00	-10	15,215	-0.07%
2018/01/15	2	19.95	0	0.00	20.00	2	15,109	0.01%
2018/01/12	9	19.85	0	0.00	19.85	9	15,158	0.06%
2018/01/09	10	19.80	0	0.00	19.85	10	15,173	0.07%
2018/01/05	2	19.63	1	19.70	19.70	1	15,164	0.01%
2018/01/04	0	0.00	5	19.60	19.60	-5	15,330	-0.03%