欣興 (3037)-國票-台中券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼5.0
漲幅
-2.67%
成交量
16,685張
產業
上市電子零組件類股
2753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	188.40	4	189.25	182.50	-2.9	14,691	-0.02%
2024/05/30	8	188.81	1	187.50	187.50	7	14,557	0.05%
2024/05/29	10.2	192.96	9.2	196.38	191.00	1	14,548	0.01%
2024/05/24	1	188.50	3	189.00	189.00	-2	15,438	-0.01%
2024/05/23	2	190.75	5.2	190.74	191.00	-3.2	15,954	-0.02%
2024/05/22	2	182.50	2	182.50	182.50	0	15,873	0.00%
2024/05/21	4	181.38	1	182.00	182.00	3	16,037	0.02%
2024/05/20	0.1	179.52	0	0.00	180.50	0.1	16,176	0.00%
2024/05/16	2	184.75	1	183.00	183.00	1	17,068	0.01%
2024/05/15	0	184.50	1	184.00	182.50	-1	17,079	-0.01%
2024/05/10	1	189.50	1.7	189.76	190.00	-0.7	17,236	0.00%
2024/05/09	3.4	190.51	4.3	191.98	190.50	-0.9	17,221	-0.01%
2024/05/08	0	0.00	5	187.00	189.00	-5	17,053	-0.03%
2024/05/07	0	0.00	30	181.80	182.00	-30	16,965	-0.18%
2024/05/06	1	185.00	1	181.00	184.00	0	17,182	0.00%
2024/05/02	0.1	180.00	0	0.00	178.00	0.1	17,587	0.00%
2024/04/29	1	184.00	1	184.50	184.00	0	17,823	0.00%
2024/04/26	2	184.50	2	184.50	182.50	0	18,070	0.00%
2024/04/25	4	188.75	6	191.17	184.00	-2	18,192	-0.01%
2024/04/24	2	182.50	12.2	184.98	187.00	-10.2	17,703	-0.06%
2024/04/23	0.2	170.00	0	0.00	170.00	0.2	17,511	0.00%
2024/04/22	3	168.33	1	171.50	167.50	2	17,483	0.01%
2024/04/19	8.3	170.89	0	0.00	170.00	8.3	17,462	0.05%
2024/04/16	5.1	178.98	1	176.01	177.00	4.1	17,189	0.02%
2024/04/15	6.1	183.74	2	182.50	182.50	4.1	17,092	0.02%
2024/04/12	0	0.00	1	194.00	194.00	-1	16,828	-0.01%
2024/04/11	1	192.50	0	0.00	192.50	1	16,964	0.01%
2024/04/10	6	191.92	1	192.50	191.50	5	17,078	0.03%
2024/04/09	3.1	197.87	1	193.50	193.50	2.1	17,147	0.01%
2024/04/08	8	197.19	22.1	198.50	199.00	-14.1	17,073	-0.08%
2024/04/03	7	191.00	3	192.17	192.00	4	16,814	0.02%
2024/04/02	2.2	194.00	2	193.50	193.50	0.2	16,766	0.00%
2024/04/01	6	194.67	5.1	194.84	193.00	0.9	16,727	0.01%
2024/03/29	0	0.00	2	193.00	191.00	-2	16,622	-0.01%
2024/03/28	2	191.00	1	189.50	190.00	1	16,502	0.01%
2024/03/27	3	191.50	6	189.58	191.50	-3	16,503	-0.02%
2024/03/26	12	196.29	7	190.93	190.00	5	16,579	0.03%
2024/03/25	4	198.88	3	198.00	198.00	1	16,372	0.01%
2024/03/22	1	200.00	1	200.00	200.00	0	16,352	0.00%
2024/03/21	5.3	201.33	4.1	200.05	200.00	1.2	16,283	0.01%
2024/03/20	4	195.38	14.1	195.98	196.50	-10.1	16,104	-0.06%
2024/03/19	71	193.77	73.2	192.66	192.50	-2.2	15,743	-0.01%
2024/03/18	6	183.50	15	183.53	187.00	-9	15,167	-0.06%
2024/03/15	4	173.75	2	175.50	172.00	2	14,782	0.01%
2024/03/14	3	178.00	5	177.40	177.50	-2	14,960	-0.01%
2024/03/13	3	183.50	3	177.50	177.50	0	14,974	0.00%
2024/03/12	5	179.40	8	180.88	182.00	-3	14,884	-0.02%
2024/03/11	7	174.50	7	177.00	177.00	0	14,746	0.00%
2024/03/08	3	174.17	12	173.58	173.50	-9	14,819	-0.06%
2024/03/07	1	173.50	8	173.50	172.50	-7	14,725	-0.05%
2024/03/06	7	174.07	0	0.00	174.00	7	14,683	0.05%
2024/03/04	0	0.00	10.1	181.00	180.50	-10.1	14,948	-0.07%
2024/03/01	5	178.90	13	179.54	178.00	-8	15,050	-0.05%
2024/02/29	4.1	174.51	7	177.00	179.50	-2.9	14,991	-0.02%
2024/02/27	48	186.95	1	178.50	179.00	47	14,636	0.32%
2024/02/26	13	195.15	27.2	195.10	196.00	-14.2	13,782	-0.10%
2024/02/23	5.1	189.32	5	189.90	188.00	0.1	13,574	0.00%
2024/02/22	4.1	187.73	5	187.20	189.00	-0.9	13,899	-0.01%
2024/02/21	3.1	190.94	3	190.33	189.50	0.1	13,926	0.00%
2024/02/20	42	189.54	3	190.50	190.50	39	13,945	0.28%
2024/02/19	5	190.40	22	191.20	192.50	-17	13,727	-0.12%
2024/02/16	0	0.00	6.1	181.49	182.00	-6.1	13,206	-0.05%
2024/02/15	1	180.00	0	0.00	180.50	1	13,208	0.01%
2024/02/05	5	177.00	0	0.00	176.50	5	13,201	0.04%
2024/02/02	1	178.50	10	179.65	180.00	-9	13,273	-0.07%
2024/01/31	2	176.75	1	176.00	176.00	1	13,263	0.01%
2024/01/30	4	179.50	4	178.25	178.00	0	13,303	0.00%
2024/01/29	3	177.83	13.1	177.57	178.00	-10.1	13,226	-0.08%
2024/01/26	2.2	174.95	1	171.50	171.50	1.2	13,187	0.01%
2024/01/25	5	174.40	15	175.00	175.50	-10	13,195	-0.08%
2024/01/24	2	169.25	1	170.50	169.50	1	12,861	0.01%
2024/01/23	9	173.11	9	174.06	174.50	0	12,765	0.00%
2024/01/22	3	173.17	12	173.71	175.00	-9	12,782	-0.07%
2024/01/19	9	165.28	8	164.88	169.50	1	12,792	0.01%
2024/01/18	2	158.00	0	0.00	157.00	2	12,858	0.02%
2024/01/17	0	0.00	4.1	160.99	158.50	-4.1	12,936	-0.03%
2024/01/11	11	163.18	0	0.00	160.50	11	13,277	0.08%
2024/01/10	1	160.50	0	0.00	162.50	1	13,469	0.01%
2024/01/08	1	162.00	1	161.00	161.00	0	13,686	0.00%
2024/01/05	4	162.75	3.6	163.09	160.00	0.4	13,824	0.00%
2024/01/04	2.1	166.67	0	0.00	164.50	2.1	13,724	0.02%
2024/01/03	3.1	169.35	0	0.00	170.00	3.1	13,823	0.02%
2023/12/29	2	175.00	13	175.96	176.00	-11	13,827	-0.08%
2023/12/26	0	0.00	6	177.50	177.50	-6	14,136	-0.04%
2023/12/25	6	175.17	1	177.00	175.00	5	14,217	0.04%
2023/12/22	3	176.17	1	175.00	175.00	2	14,389	0.01%
2023/12/21	1	178.00	6	178.08	179.00	-5	14,380	-0.03%
2023/12/20	2	174.75	0	0.00	173.00	2	14,324	0.01%
2023/12/19	6	174.50	3	178.00	174.50	3	14,450	0.02%
2023/12/18	1	178.50	1	176.00	176.00	0	14,520	0.00%
2023/12/15	0	0.00	1	182.00	182.00	-1	14,636	-0.01%
2023/12/14	0	0.00	31	179.47	180.50	-31	14,685	-0.21%
2023/12/13	2	176.50	0	0.00	177.00	2	14,720	0.01%
2023/12/12	4	178.00	1	176.00	176.00	3	15,164	0.02%
2023/12/11	8	178.88	8	177.69	178.00	0	15,193	0.00%
2023/12/08	30	174.50	2	173.75	174.50	28	14,950	0.19%
2023/12/07	1	170.00	1	171.00	168.50	0	15,016	0.00%
2023/12/06	1	171.50	1	173.00	170.00	0	15,083	0.00%
2023/12/05	3	172.50	1	171.50	171.50	2	15,110	0.01%
2023/12/04	0	0.00	0.1	176.00	177.00	-0.1	14,993	0.00%
2023/12/01	1	176.50	6	176.42	176.00	-5	14,991	-0.03%
2023/11/30	2	175.75	1	177.00	177.00	1	14,954	0.01%
2023/11/29	2	175.00	4	173.50	175.00	-2	14,807	-0.01%
2023/11/28	3	168.17	2	170.25	170.00	1	14,628	0.01%
2023/11/24	2	168.00	0	0.00	167.00	2	14,773	0.01%
2023/11/23	8	168.00	0	0.00	168.00	8	15,109	0.05%
2023/11/22	1	170.50	2	171.00	171.00	-1	15,101	-0.01%
2023/11/21	6	166.17	14	167.64	168.50	-8	15,184	-0.05%
2023/11/20	1	160.50	1	159.50	160.00	0	15,423	0.00%
2023/11/17	1	156.00	2	158.25	159.00	-1	15,336	-0.01%
2023/11/15	0	0.00	2	156.25	154.50	-2	15,352	-0.01%
2023/11/14	1	154.00	1	153.00	153.00	0	15,321	0.00%
2023/11/13	1	156.50	4	156.38	156.00	-3	15,446	-0.02%
2023/11/10	1	150.00	1	151.00	151.00	0	15,571	0.00%
2023/11/08	1	154.50	1	154.50	154.50	0	15,739	0.00%
2023/11/07	2	154.75	0	0.00	153.50	2	15,824	0.01%
2023/11/06	0	0.00	3	156.67	158.00	-3	16,019	-0.02%
2023/11/03	2	153.25	3	155.17	155.50	-1	16,388	-0.01%
2023/11/02	3	149.67	4	150.00	151.00	-1	16,370	-0.01%
2023/11/01	3	144.17	3	143.50	144.50	0	16,377	0.00%
2023/10/31	1	143.01	0	0.00	143.00	1	16,639	0.01%
2023/10/30	3	145.17	1	145.50	145.50	2	17,143	0.01%
2023/10/27	1	147.50	1	151.50	147.00	0	17,194	0.00%
2023/10/26	9	150.33	2	149.00	149.00	7	17,353	0.04%
2023/10/25	7	159.14	4	157.00	157.00	3	17,380	0.02%
2023/10/24	4	152.88	3	156.67	157.00	1	17,972	0.01%
2023/10/23	1	161.50	1	158.50	158.50	0	18,580	0.00%
2023/10/20	1	157.00	1	159.00	161.00	0	19,659	0.00%
2023/10/19	3.1	160.61	3	160.00	160.00	0.1	20,246	0.00%
2023/10/18	7.2	163.10	1	160.00	160.00	6.2	20,714	0.03%
2023/10/17	1	169.00	2	168.00	166.50	-1	21,177	0.00%
2023/10/16	13	164.42	8	165.19	164.50	5	22,565	0.02%
2023/10/13	4	169.38	1	169.00	169.00	3	23,739	0.01%
2023/10/12	2	172.25	2	171.50	171.50	0	24,128	0.00%
2023/10/11	2	172.25	1	177.00	171.50	1	24,906	0.00%
2023/10/04	2	173.25	0	0.00	174.00	2	25,809	0.01%
2023/10/03	1	178.00	1	175.50	175.50	0	25,840	0.00%
2023/10/02	3	178.17	3.1	177.70	178.50	-0.1	26,042	0.00%
2023/09/28	3	175.17	3	174.00	173.50	0	26,337	0.00%
2023/09/27	3	173.83	1	173.50	173.50	2	26,484	0.01%
2023/09/26	3	176.00	1	178.00	176.00	2	26,457	0.01%
2023/09/25	2	179.25	4	178.38	178.50	-2	26,596	-0.01%
2023/09/22	6.1	176.83	3	179.67	181.00	3.1	26,579	0.01%
2023/09/21	2	180.75	0	0.00	180.50	2	26,499	0.01%
2023/09/20	9	185.00	2	184.50	183.50	7	26,558	0.03%
2023/09/19	2	184.50	7	189.57	188.50	-5	26,571	-0.02%
2023/09/18	9	186.22	3	184.33	184.50	6	26,467	0.02%
2023/09/15	1	188.50	17.9	189.38	190.50	-16.9	26,386	-0.06%
2023/09/14	4	186.00	0	0.00	186.00	4	26,171	0.02%
2023/09/13	6	184.00	4	182.13	181.50	2	26,200	0.01%
2023/09/12	3	181.67	1	183.50	185.00	2	26,428	0.01%
2023/09/08	0	0.00	1	181.50	181.00	-1	26,828	0.00%
2023/09/07	1	184.00	3	185.00	184.50	-2	27,295	-0.01%
2023/09/06	0	0.00	3	186.67	187.00	-3	27,500	-0.01%
2023/09/05	2	185.00	2	186.00	186.50	0	27,786	0.00%
2023/09/04	3	184.00	3	183.00	185.00	0	28,511	0.00%
2023/09/01	6	183.33	3	182.83	182.00	3	28,870	0.01%
2023/08/31	0	0.00	1	186.00	185.50	-1	29,026	0.00%
2023/08/30	5	185.50	7	185.43	184.00	-2	29,139	-0.01%
2023/08/29	2	183.50	10	183.75	184.00	-8	29,237	-0.03%
2023/08/28	14.2	177.53	16	176.59	176.00	-1.8	29,112	-0.01%
2023/08/25	8.3	180.76	2	182.25	179.50	6.3	29,448	0.02%
2023/08/24	9	187.50	17	185.32	189.00	-8	29,388	-0.03%
2023/08/22	5	173.10	11	173.86	176.00	-6	30,062	-0.02%
2023/08/21	2	172.75	2	175.00	172.50	0	31,063	0.00%
2023/08/18	2	176.25	3	175.33	174.50	-1	31,230	0.00%
2023/08/17	2	178.50	0	0.00	180.50	2	31,514	0.01%
2023/08/16	21.2	178.03	17	179.18	178.00	4.2	31,889	0.01%
2023/08/15	4	174.50	4	176.00	175.50	0	31,957	0.00%
2023/08/14	1.2	169.17	2	172.00	170.50	-0.8	32,426	0.00%
2023/08/11	3	178.67	1	177.00	174.50	2	32,885	0.01%
2023/08/10	8.1	177.56	1	177.00	177.00	7.1	33,081	0.02%
2023/08/09	5	185.40	10	184.05	184.00	-5	33,007	-0.02%
2023/08/08	4	179.75	4	178.75	178.50	0	32,919	0.00%
2023/08/07	5	179.00	4	178.75	182.00	1	33,012	0.00%
2023/08/04	6.1	176.45	7	176.21	177.50	-0.9	33,076	0.00%
2023/08/02	10	180.65	1	180.50	180.00	9	33,196	0.03%
2023/08/01	19	186.00	18	185.47	186.00	1	33,560	0.00%
2023/07/31	14.1	185.82	13	186.46	184.50	1.1	33,969	0.00%
2023/07/28	7	190.93	2	190.25	191.00	5	33,919	0.01%
2023/07/27	9.2	191.55	7	190.93	190.50	2.2	33,959	0.01%
2023/07/26	8.1	199.96	13.1	200.26	197.50	-5	33,805	-0.01%
2023/07/25	23.2	199.51	87	202.84	195.50	-63.8	33,790	-0.19%
2023/07/24	21	198.38	18.2	196.95	199.50	2.8	32,927	0.01%
2023/07/21	37.2	190.91	19	190.89	190.50	18.2	32,768	0.06%
2023/07/20	19	198.76	11	199.91	196.50	8	32,526	0.02%
2023/07/19	68.1	202.47	23	202.93	203.00	45.1	32,017	0.14%
2023/07/18	26.1	189.87	43.4	194.77	200.00	-17.3	30,787	-0.06%
2023/07/17	23	184.93	13	184.19	182.00	10	29,625	0.03%
2023/07/14	16	184.47	17.2	185.41	187.00	-1.2	29,371	0.00%
2023/07/13	12	173.92	14	175.29	175.50	-2	28,676	-0.01%
2023/07/12	3	170.33	2	169.50	171.00	1	27,913	0.00%
2023/07/10	3	168.17	0	0.00	167.00	3	27,827	0.01%
2023/07/07	44	168.40	12	168.42	170.00	32	27,843	0.11%
2023/07/06	28.3	171.41	31	168.60	169.00	-2.7	27,676	-0.01%
2023/07/05	10.2	180.06	1.1	183.55	178.00	9.1	27,240	0.03%
2023/07/04	2	178.00	5	178.10	180.00	-3	27,075	-0.01%
2023/07/03	1	177.00	3	179.50	179.50	-2	27,204	-0.01%
2023/06/29	7	174.21	0	0.00	174.00	7	28,041	0.02%
2023/06/28	2.2	174.23	0	0.00	173.00	2.2	28,063	0.01%
2023/06/27	1	177.00	5	177.30	177.00	-4	28,482	-0.01%
2023/06/26	9.2	181.25	2	180.00	180.00	7.2	28,569	0.03%
2023/06/21	3	187.33	8	187.38	187.00	-5	29,175	-0.02%
2023/06/20	7	187.43	4	186.25	188.50	3	29,637	0.01%
2023/06/19	1	185.50	3	187.00	185.50	-2	29,823	-0.01%
2023/06/16	7	186.36	18	187.86	189.50	-11	30,056	-0.04%
2023/06/15	1	184.00	11	183.91	186.50	-10	29,855	-0.03%
2023/06/14	3	179.17	21	179.98	180.50	-18	29,629	-0.06%
2023/06/13	20	180.00	15.4	178.90	180.00	4.6	29,512	0.02%
2023/06/12	0	170.00	2	173.50	172.50	-2	29,054	-0.01%
2023/06/09	4	168.13	4	171.00	171.50	0	28,957	0.00%
2023/06/08	15.4	169.10	5	166.70	167.00	10.4	28,788	0.04%
2023/06/07	7.2	174.72	1	174.50	176.00	6.2	28,229	0.02%
2023/06/06	8	177.88	0.1	179.00	177.00	7.9	28,025	0.03%
2023/06/05	5	182.00	1	182.50	181.00	4	28,021	0.01%
2023/06/02	3	183.17	3	183.50	182.00	0	27,967	0.00%
2023/06/01	0.2	180.54	2	181.00	181.00	-1.8	27,935	-0.01%
2023/05/31	12	181.04	11	179.59	180.50	1	28,316	0.00%
2023/05/30	5.1	179.22	1	179.50	180.00	4.1	28,128	0.01%
2023/05/29	6.3	181.61	0	0.00	182.50	6.3	28,229	0.02%
2023/05/26	16.1	185.76	20.7	187.08	185.50	-4.6	28,279	-0.02%
2023/05/25	5.1	177.45	19.3	177.35	180.50	-14.2	27,771	-0.05%
2023/05/24	0	0.00	4	167.38	167.50	-4	26,934	-0.01%
2023/05/23	3.1	165.98	16	165.28	167.00	-13	26,869	-0.05%
2023/05/22	30.6	162.45	2	162.50	161.00	28.6	26,560	0.11%
2023/05/19	1	167.00	2	168.25	170.00	-1	26,206	0.00%
2023/05/18	2	168.50	11.5	169.40	167.50	-9.5	26,351	-0.04%
2023/05/17	2.1	163.72	16	164.03	165.00	-14	26,099	-0.05%
2023/05/16	2	160.00	6	160.17	161.00	-4	25,638	-0.02%
2023/05/15	2	158.00	1	159.50	156.00	1	25,354	0.00%
2023/05/12	5	156.40	5	158.60	160.00	0	25,345	0.00%
2023/05/11	18	158.28	4	159.38	156.00	14	25,166	0.06%
2023/05/10	17	157.18	14	157.96	158.00	3	25,089	0.01%
2023/05/09	8	159.31	6	159.33	160.50	2	25,096	0.01%
2023/05/08	9	160.17	30.8	160.54	161.00	-21.8	25,088	-0.09%
2023/05/05	3	150.50	30.2	151.13	152.50	-27.2	24,541	-0.11%
2023/05/04	8.3	148.08	9.2	147.40	148.50	-0.9	24,440	0.00%
2023/05/03	7	147.00	2	147.50	147.00	5	24,546	0.02%
2023/05/02	27	144.83	22	145.02	143.50	5	24,416	0.02%
2023/04/28	6	144.17	22.2	143.42	145.00	-16.2	24,457	-0.07%
2023/04/27	3	136.33	8	136.50	136.50	-5	23,763	-0.02%
2023/04/26	9	138.89	3	138.17	139.00	6	23,835	0.03%
2023/04/25	2	138.50	8	139.19	135.00	-6	23,701	-0.03%
2023/04/24	2	138.25	1	139.00	139.50	1	23,545	0.00%
2023/04/21	13	136.58	1	137.00	136.50	12	23,472	0.05%
2023/04/20	0.2	136.00	3	136.33	135.50	-2.9	23,368	-0.01%
2023/04/19	9.6	133.22	10	134.00	132.50	-0.4	23,543	0.00%
2023/04/18	7	136.79	1	138.00	136.50	6	23,617	0.03%
2023/04/17	3	138.50	2	138.00	139.00	1	23,761	0.00%
2023/04/14	2	139.75	0	0.00	139.00	2	23,949	0.01%
2023/04/13	7	139.36	3	140.00	139.50	4	23,954	0.02%
2023/04/12	2	142.25	0	142.00	142.00	2	23,932	0.01%
2023/04/11	2	143.00	0	0.00	143.00	2	23,978	0.01%
2023/04/10	0	0.00	2	144.00	144.50	-2	24,062	-0.01%
2023/04/07	2	144.50	0	0.00	144.50	2	24,146	0.01%
2023/04/06	2	142.75	1	144.00	144.00	1	24,192	0.00%
2023/03/31	3	149.00	22	148.18	147.50	-19	24,432	-0.08%
2023/03/30	20	145.75	15.6	146.17	147.50	4.4	24,442	0.02%
2023/03/29	3	140.17	0	0.00	140.50	3	24,829	0.01%
2023/03/28	24	142.38	16	139.44	138.50	8	25,628	0.03%
2023/03/27	5	145.50	20	145.48	145.50	-15	25,225	-0.06%
2023/03/24	38	148.67	57	148.68	148.00	-19	25,244	-0.08%
2023/03/23	5	143.00	8	143.88	146.00	-3	24,511	-0.01%
2023/03/22	5	142.40	39	141.35	140.00	-34	24,185	-0.14%
2023/03/21	17	138.56	6	138.42	138.50	11	24,170	0.05%
2023/03/20	3	134.83	3	135.83	135.50	0	23,881	0.00%
2023/03/16	1.3	129.60	0	0.00	129.50	1.3	24,434	0.01%
2023/03/15	1	132.50	30	131.00	131.00	-29	25,342	-0.11%
2023/03/14	0	0.00	7	130.64	130.50	-7	25,725	-0.03%
2023/03/13	2	131.01	3	133.33	133.50	-1	26,381	0.00%
2023/03/10	3.1	132.60	1	134.00	131.50	2.1	26,488	0.01%
2023/03/09	2	137.50	8	137.00	136.00	-6	27,683	-0.02%
2023/03/08	1	137.00	2	137.50	137.00	-1	27,666	0.00%
2023/03/07	5	136.00	0	0.00	136.50	5	27,869	0.02%
2023/03/06	1	138.50	18	138.22	138.50	-17	27,852	-0.06%
2023/03/03	29.2	137.66	78	138.44	136.50	-48.8	28,013	-0.17%
2023/03/02	1	134.00	0	134.50	134.00	1	27,673	0.00%
2023/03/01	1	125.50	4	127.50	131.50	-3	27,695	-0.01%
2023/02/24	23.1	128.59	1	132.50	128.00	22.1	27,536	0.08%
2023/02/23	16	134.34	53	134.00	134.00	-37	27,064	-0.14%
2023/02/22	6	134.33	0	0.00	133.50	6	27,349	0.02%
2023/02/21	5	136.10	2	137.00	137.50	3	27,513	0.01%
2023/02/20	2	137.00	0	0.00	136.50	2	27,910	0.01%
2023/02/17	8	136.00	2	136.00	136.00	6	28,466	0.02%
2023/02/16	7	137.93	1	136.00	138.50	6	29,275	0.02%
2023/02/15	0	0.00	38	136.43	137.50	-38	30,468	-0.12%
2023/02/14	3.2	132.18	5	131.90	131.50	-1.8	30,890	-0.01%
2023/02/13	1	128.50	1.1	128.09	128.50	-0.1	32,245	0.00%
2023/02/10	7	129.93	5.1	129.30	129.00	1.9	33,137	0.01%
2023/02/09	2	131.50	14	132.04	132.50	-12	33,431	-0.04%
2023/02/07	11	130.05	1	130.00	130.00	10	33,943	0.03%
2023/02/06	6.1	130.03	3	131.00	129.00	3.1	34,204	0.01%
2023/02/03	10.1	139.22	12.5	138.20	137.00	-2.4	34,062	-0.01%
2023/02/02	19.1	143.47	14	143.25	143.50	5.1	34,277	0.01%
2023/02/01	3.2	140.66	25	141.16	141.50	-21.9	34,457	-0.06%
2023/01/31	11	136.05	10	135.50	136.50	1	34,564	0.00%
2023/01/30	13	134.04	6	134.75	136.00	7	35,279	0.02%
2023/01/17	2	127.50	8	127.00	127.00	-6	35,331	-0.02%
2023/01/16	14	128.25	9	129.72	128.00	5	36,209	0.01%
2023/01/13	14	126.25	28	128.79	126.00	-14	36,404	-0.04%
2023/01/12	0	0.00	5	127.00	125.00	-5	36,934	-0.01%
2023/01/11	10	128.00	13	127.27	128.00	-3	37,413	-0.01%
2023/01/10	10	125.75	10	126.50	126.50	0	37,953	0.00%
2023/01/09	25	125.40	12	127.08	127.50	13	38,592	0.03%
2023/01/06	19	122.37	12	120.88	123.00	7	38,463	0.02%
2023/01/05	6	119.25	0	0.00	119.00	6	38,437	0.02%
2023/01/04	5	119.50	2	120.00	120.00	3	38,524	0.01%
2023/01/03	6	121.58	0	0.00	122.00	6	38,642	0.02%
2022/12/30	2.2	121.41	0	0.00	120.00	2.2	38,893	0.01%
2022/12/29	3	120.67	30	119.78	121.50	-27	38,945	-0.07%
2022/12/28	5	121.00	1	120.50	120.00	4	39,277	0.01%
2022/12/27	3	123.83	50	122.81	122.50	-47	39,633	-0.12%
2022/12/26	0	0.00	2	123.00	123.00	-2	39,842	-0.01%
2022/12/23	7.1	122.79	8	123.63	125.00	-0.9	40,196	0.00%
2022/12/22	13	122.54	6	121.00	122.00	7	40,091	0.02%
2022/12/21	17	122.38	2	124.75	120.50	15	40,102	0.04%
2022/12/20	43.3	130.48	37	129.51	126.50	6.3	39,454	0.02%
2022/12/19	1	142.00	2.1	141.23	140.50	-1.1	38,921	0.00%
2022/12/16	22.1	143.38	17.5	142.90	142.00	4.6	38,881	0.01%
2022/12/15	11	148.09	11	148.45	149.00	0	38,834	0.00%
2022/12/14	12	146.50	11	147.50	147.50	1	38,939	0.00%
2022/12/13	2	148.25	1	146.00	146.00	1	39,001	0.00%
2022/12/12	2	149.00	1	148.50	150.00	1	38,827	0.00%
2022/12/09	23	151.28	5	149.50	149.50	18	39,005	0.05%
2022/12/08	23	148.22	21	148.93	149.50	2	38,854	0.01%
2022/12/07	32.3	153.02	15	157.90	150.00	17.3	38,833	0.04%
2022/12/06	25.1	165.20	46	166.35	163.00	-20.9	38,234	-0.05%
2022/12/05	13.1	165.26	19.1	165.40	166.00	-6	38,054	-0.02%
2022/12/02	32.1	160.25	42	160.46	160.50	-9.9	37,559	-0.03%
2022/12/01	48.1	161.21	44.1	164.90	159.50	4	37,807	0.01%
2022/11/30	18.1	154.68	60	153.27	155.50	-41.9	36,551	-0.11%
2022/11/29	59.1	151.42	13	153.88	151.00	46.1	36,655	0.13%
2022/11/28	4.6	155.23	0	0.00	155.50	4.6	36,801	0.01%
2022/11/25	31.1	158.02	68	158.89	156.50	-36.9	37,569	-0.10%
2022/11/24	6.1	155.31	27	154.44	157.50	-20.9	37,308	-0.06%
2022/11/23	9.1	155.20	2	157.50	153.50	7.1	37,153	0.02%
2022/11/22	55.1	156.92	21	156.48	156.00	34.1	37,179	0.09%
2022/11/21	32.1	155.38	32.1	155.32	157.00	0	37,057	0.00%
2022/11/18	43.1	157.49	59	154.31	154.00	-15.9	36,990	-0.04%
2022/11/17	39.1	159.61	29	161.16	158.50	10.1	36,745	0.03%
2022/11/16	45.1	159.23	56	160.63	161.50	-10.9	36,811	-0.03%
2022/11/15	29.1	160.72	4	158.25	161.00	25.1	36,767	0.07%
2022/11/14	56.2	158.97	39	159.44	158.50	17.2	36,487	0.05%
2022/11/11	3	158.83	21.2	159.66	158.00	-18.2	35,903	-0.05%
2022/11/10	19	145.66	14	145.86	147.00	5	34,562	0.01%
2022/11/09	44	141.64	96.1	143.02	145.00	-52.1	34,019	-0.15%
2022/11/08	34	134.15	25	134.40	133.00	9	33,249	0.03%
2022/11/07	15	126.70	43	128.08	128.00	-28	32,763	-0.09%
2022/11/04	26	126.00	8	128.00	129.00	18	32,663	0.06%
2022/11/03	10	127.75	42.1	126.80	127.50	-32.1	32,429	-0.10%
2022/11/02	95.2	127.47	44.1	126.26	127.50	51.1	32,426	0.16%
2022/11/01	24	124.56	24	124.77	125.00	0	32,127	0.00%
2022/10/31	2.4	124.91	0	0.00	124.50	2.4	32,406	0.01%
2022/10/28	60	122.08	110	122.15	122.50	-50	32,386	-0.15%	大賣/
2022/10/27	34	120.35	23	120.83	120.50	11	32,343	0.03%
2022/10/26	48	118.81	132.3	119.50	118.50	-84.3	32,566	-0.26%	大賣/
2022/10/25	15.4	122.28	16	121.81	121.50	-0.6	32,418	0.00%
2022/10/24	54.8	123.32	117	124.37	122.00	-62.2	32,909	-0.19%	大賣/
2022/10/21	121.2	117.43	60	118.17	116.50	61.2	33,140	0.18%	大買/
2022/10/20	285.1	117.09	113	117.46	116.50	172.1	33,587	0.51%	大買/大賣/鉅額交易
2022/10/19	121.3	124.03	34	123.57	122.50	87.3	33,184	0.26%	大買/
2022/10/18	4.1	120.18	4	121.00	121.00	0.1	32,816	0.00%
2022/10/17	99	115.74	116	115.98	119.50	-17	32,568	-0.05%	大賣/
2022/10/14	13	117.08	3	118.00	118.00	10	32,329	0.03%
2022/10/13	64	110.06	100	110.88	107.50	-36	32,698	-0.11%
2022/10/12	94	113.31	33	112.74	113.00	61	32,790	0.19%
2022/10/11	3	111.50	28	111.98	112.00	-25	32,949	-0.08%
2022/10/07	40	121.19	40	122.38	120.00	0	33,045	0.00%
2022/10/06	10	122.50	12	121.88	123.50	-2	33,041	-0.01%
2022/10/05	17	124.18	32	123.11	121.50	-15	33,122	-0.05%
2022/10/04	9	122.28	17	121.71	122.50	-8	32,909	-0.02%
2022/10/03	3	116.67	3	117.17	117.50	0	32,733	0.00%
2022/09/30	25	112.06	1	114.50	117.50	24	33,043	0.07%
2022/09/29	3	113.67	6	113.58	113.00	-3	33,152	-0.01%
2022/09/28	12	115.08	13	115.08	115.00	-1	33,183	0.00%
2022/09/27	4	120.00	57	121.25	123.50	-53	33,283	-0.16%
2022/09/26	54	119.30	40	121.35	118.00	14	33,442	0.04%
2022/09/23	34	123.63	1	123.00	123.00	33	33,728	0.10%
2022/09/22	69	123.68	64	125.20	124.00	5	33,827	0.01%
2022/09/21	2.1	127.36	0	0.00	127.50	2.1	33,785	0.01%
2022/09/20	3	130.00	2	130.50	129.00	1	34,024	0.00%
2022/09/19	1	133.00	2	129.75	131.50	-1	34,086	0.00%
2022/09/16	6	131.50	1	130.00	130.00	5	34,195	0.01%
2022/09/15	6	135.17	1	133.00	133.00	5	34,302	0.01%
2022/09/14	22	134.91	51	134.08	135.50	-29	34,700	-0.08%
2022/09/13	13	141.54	1	141.00	139.00	12	34,961	0.03%
2022/09/12	1	143.00	7	143.93	142.50	-6	35,100	-0.02%
2022/09/08	14	138.18	12	138.75	139.50	2	36,276	0.01%
2022/09/07	22	134.64	32	136.97	139.00	-10	37,968	-0.03%
2022/09/06	6	139.08	11	141.77	139.00	-5	38,164	-0.01%
2022/09/05	21	138.76	26	141.00	138.00	-5	38,203	-0.01%
2022/09/02	25	138.78	0	0.00	138.50	25	38,114	0.07%
2022/09/01	60.1	143.46	36	138.25	138.00	24.1	37,632	0.06%
2022/08/31	34	150.54	24	151.44	151.50	10	36,962	0.03%
2022/08/30	6	152.58	1	153.00	153.00	5	37,023	0.01%
2022/08/29	8	148.69	8	150.81	151.50	0	37,115	0.00%
2022/08/26	15	158.30	15	157.10	156.50	0	36,956	0.00%
2022/08/25	4	156.38	0	0.00	154.50	4	37,138	0.01%
2022/08/24	10	152.65	13	154.08	154.50	-3	37,485	-0.01%
2022/08/23	15	156.77	5	159.00	154.50	10	37,409	0.03%
2022/08/22	13	165.27	26	165.15	163.50	-13	37,361	-0.03%
2022/08/19	14	163.00	6	161.92	163.50	8	37,206	0.02%
2022/08/18	3	155.17	3	157.00	160.00	0	37,362	0.00%
2022/08/17	4	159.13	0	0.00	159.00	4	37,299	0.01%
2022/08/16	6	162.17	4	162.13	162.50	2	37,334	0.01%
2022/08/15	31	163.45	29	164.33	163.50	2	37,170	0.01%
2022/08/12	6	157.58	40	156.01	158.00	-34	36,528	-0.09%
2022/08/11	31	154.00	2	153.00	152.50	29	36,305	0.08%
2022/08/10	1	153.00	1	152.50	150.00	0	36,250	0.00%
2022/08/09	3	154.00	43	153.80	154.00	-40	36,220	-0.11%
2022/08/08	0	0.00	20	152.50	153.00	-20	36,151	-0.06%
2022/08/05	22	150.41	46	152.03	150.50	-24	36,140	-0.07%
2022/08/04	40	146.35	35	146.27	146.00	5	35,785	0.01%
2022/08/03	10	147.45	18	150.25	147.50	-8	35,343	-0.02%
2022/08/02	66	149.52	10	147.75	148.00	56	35,063	0.16%
2022/08/01	68	154.15	12	154.88	155.00	56	34,607	0.16%
2022/07/29	51.1	159.08	19	157.26	158.50	32.1	34,030	0.09%
2022/07/28	155	165.06	1	167.50	162.00	154	33,366	0.46%	大買/鉅額交易
2022/07/27	3	176.17	57.4	174.64	179.50	-54.4	32,397	-0.17%
2022/07/26	28	169.98	28	171.73	170.00	0	31,648	0.00%
2022/07/25	46	175.01	5	175.50	176.00	41	31,695	0.13%
2022/07/22	8	178.25	49	177.15	177.00	-41	32,085	-0.13%
2022/07/21	28	176.25	88	173.69	177.50	-60	32,633	-0.18%
2022/07/20	69	168.24	77	170.36	170.50	-8	32,356	-0.02%
2022/07/19	81.1	164.56	90	165.32	164.00	-8.9	31,985	-0.03%
2022/07/18	24	157.52	105	162.59	163.50	-81	31,886	-0.25%	大賣/
2022/07/15	5.2	154.81	5	156.40	156.50	0.2	31,603	0.00%
2022/07/14	2	153.50	6	153.58	153.50	-4	31,402	-0.01%
2022/07/13	5	152.40	7	153.64	149.50	-2	31,220	-0.01%
2022/07/12	4	150.38	0	0.00	148.50	4	31,142	0.01%
2022/07/11	22	157.09	20	154.75	153.00	2	31,094	0.01%
2022/07/08	89	159.48	93	160.61	157.50	-4	30,828	-0.01%
2022/07/07	34	157.32	43	156.60	156.50	-9	30,399	-0.03%
2022/07/06	22	153.27	23	148.13	147.50	-1	30,012	0.00%
2022/07/05	16	150.06	46	152.37	153.50	-30	29,996	-0.10%
2022/07/04	43	150.00	19.1	150.14	149.00	23.9	29,582	0.08%
2022/07/01	131	152.16	173	150.33	146.00	-42	29,430	-0.14%	大買/大賣/
2022/06/30	46	158.72	30	160.00	158.50	16	29,122	0.05%
2022/06/29	10	160.50	10	159.50	162.50	0	29,127	0.00%
2022/06/28	36	161.08	34	160.09	161.00	2	29,070	0.01%
2022/06/27	7	169.07	3	168.00	167.50	4	29,029	0.01%
2022/06/24	25	161.12	27	162.02	160.50	-2	28,920	-0.01%
2022/06/23	5	159.20	4	157.50	159.00	1	28,778	0.00%
2022/06/22	16	163.53	15	160.07	158.00	1	28,839	0.00%
2022/06/21	4	164.75	16.1	165.52	169.50	-12.1	28,464	-0.04%
2022/06/20	10	160.85	6	159.58	157.50	4	28,086	0.01%
2022/06/17	32	162.64	22	162.45	166.00	10	27,775	0.04%
2022/06/16	52	179.77	11	175.00	165.50	41	26,598	0.15%
2022/06/15	15	193.40	2	186.00	183.00	13	24,896	0.05%
2022/06/14	9	200.22	9	201.50	201.50	0	24,619	0.00%
2022/06/10	19	205.34	42	203.87	206.50	-23	25,100	-0.09%
2022/06/09	47	207.15	2	207.75	206.50	45	25,540	0.18%
2022/06/08	0	0.00	2	204.50	204.50	-2	25,585	-0.01%
2022/06/07	7	201.29	2	200.00	200.00	5	25,898	0.02%
2022/06/06	3	203.33	2	205.00	203.50	1	26,165	0.00%
2022/06/02	23	203.61	0	0.00	203.50	23	26,590	0.09%
2022/06/01	127.1	206.66	2	209.50	205.50	125.1	26,890	0.47%	大買/鉅額交易
2022/05/31	8	215.06	21	214.24	215.50	-13	26,755	-0.05%
2022/05/30	5	211.50	83	209.41	213.00	-78	26,804	-0.29%
2022/05/27	46	201.51	46	204.98	201.50	0	26,707	0.00%
2022/05/26	57	207.83	127	203.35	201.50	-70	27,153	-0.26%	大賣/
2022/05/25	25	206.08	34	208.15	213.00	-9	27,629	-0.03%
2022/05/24	48	210.26	43	204.81	204.00	5	28,654	0.02%
2022/05/23	6	216.92	2	218.50	216.00	4	28,816	0.01%
2022/05/20	23	219.02	25	218.74	217.00	-2	29,177	-0.01%
2022/05/19	8	216.31	0	0.00	219.00	8	29,942	0.03%
2022/05/18	1	224.00	5	225.60	222.50	-4	30,060	-0.01%
2022/05/17	14	216.89	17	218.76	219.50	-3	30,272	-0.01%
2022/05/16	41	217.66	39	220.92	214.50	2	30,309	0.01%
2022/05/13	10	213.00	20	214.48	215.00	-10	30,139	-0.03%
2022/05/12	3	211.33	1	214.50	208.50	2	30,285	0.01%
2022/05/11	4	213.13	2	213.25	212.00	2	30,484	0.01%
2022/05/10	4	212.13	3	214.33	216.50	1	30,940	0.00%
2022/05/09	2	213.25	3	212.50	211.00	-1	30,922	0.00%
2022/05/06	13.4	209.44	7	209.71	208.00	6.4	30,785	0.02%
2022/05/05	49	220.24	55	224.72	218.00	-6	30,673	-0.02%
2022/05/04	7	217.07	3	220.50	217.50	4	30,545	0.01%
2022/04/29	11	211.00	13	212.15	213.00	-2	31,125	-0.01%
2022/04/28	17.2	209.78	6	210.25	205.50	11.2	30,759	0.04%
2022/04/27	25	203.26	32	205.72	216.50	-7	30,313	-0.02%
2022/04/26	3	198.83	1	198.50	199.50	2	29,572	0.01%
2022/04/25	7	202.21	2	201.25	202.00	5	29,559	0.02%
2022/04/22	3	211.50	2	213.00	210.00	1	29,503	0.00%
2022/04/21	20	216.00	22	220.41	220.00	-2	29,467	-0.01%
2022/04/20	3	219.83	7	218.71	220.00	-4	29,621	-0.01%
2022/04/19	0	0.00	0	211.50	210.50	0	29,648	0.00%
2022/04/18	1	206.00	1	206.50	206.50	0	29,942	0.00%
2022/04/15	13	209.73	16	207.44	205.00	-3	30,175	-0.01%
2022/04/14	6	220.25	0	0.00	217.50	6	30,373	0.02%
2022/04/13	14	215.07	13	217.38	216.50	1	30,535	0.00%
2022/04/12	2	217.99	2	216.75	215.00	0	30,631	0.00%
2022/04/11	3.4	218.00	2	216.00	213.50	1.4	30,835	0.00%
2022/04/08	3	227.50	3	230.00	231.00	0	30,643	0.00%
2022/04/07	3	231.83	0	0.00	227.00	3	30,609	0.01%
2022/04/06	21.3	234.07	13	231.85	230.50	8.3	30,340	0.03%
2022/04/01	16.1	243.43	0	0.00	243.50	16.1	30,397	0.05%
2022/03/31	25	245.38	23	248.57	249.00	2	30,462	0.01%
2022/03/30	3	248.83	11.1	249.73	248.50	-8.1	31,026	-0.03%
2022/03/29	13	244.65	6	245.25	244.00	7	30,997	0.02%
2022/03/28	10.1	240.61	45	241.98	241.00	-34.9	30,908	-0.11%
2022/03/25	8	243.81	7	241.64	246.00	1	30,920	0.00%
2022/03/24	20	238.70	6.2	237.55	238.50	13.8	31,276	0.04%
2022/03/23	29	238.86	5.1	238.71	239.00	23.9	31,287	0.08%
2022/03/22	3	229.33	4.1	228.40	232.00	-1.1	31,155	0.00%
2022/03/21	5	226.20	6	225.08	226.00	-1	31,103	0.00%
2022/03/18	23	219.02	24.1	218.96	219.50	-1.1	31,121	0.00%
2022/03/17	7	224.00	15	223.70	225.50	-8	31,208	-0.03%
2022/03/16	11	212.86	10	212.50	212.50	1	31,179	0.00%
2022/03/15	11.1	217.67	8	219.87	217.50	3.1	31,113	0.01%
2022/03/14	98.2	224.26	93	235.02	225.00	5.2	31,009	0.02%
2022/03/11	32	236.16	31	235.65	235.50	1	30,728	0.00%
2022/03/10	8	240.19	11	238.41	241.00	-3	30,780	-0.01%
2022/03/09	12	224.00	13	224.58	227.00	-1	30,999	0.00%
2022/03/08	5.1	219.23	6	220.33	216.00	-0.9	30,961	0.00%
2022/03/07	56.3	228.47	46	223.81	222.00	10.2	31,407	0.03%
2022/03/04	99	246.17	95	248.91	245.00	4	31,477	0.01%
2022/03/03	110	246.49	115	248.26	246.00	-5	31,984	-0.02%	大買/大賣/
2022/03/02	10	245.55	10	247.30	250.00	0	32,633	0.00%
2022/03/01	59	253.36	105	248.95	246.50	-46	32,721	-0.14%	大賣/
2022/02/25	12	256.96	13.1	258.22	254.00	-1.1	32,163	0.00%
2022/02/24	129	244.42	128.2	250.68	243.00	0.8	31,324	0.00%	大買/大賣/
2022/02/23	0	0.00	4	237.50	240.50	-4	30,098	-0.01%
2022/02/21	33	240.30	8	240.94	237.50	25	29,981	0.08%
2022/02/18	98	242.05	99.1	244.18	242.00	-1.1	29,739	0.00%
2022/02/17	23	233.33	25	234.52	234.50	-2	29,288	-0.01%
2022/02/16	36	233.00	38.1	232.24	233.50	-2.1	29,726	-0.01%
2022/02/15	4	224.63	20	224.05	222.50	-16	29,955	-0.05%
2022/02/14	14	217.25	5	217.40	217.50	9	30,312	0.03%
2022/02/11	2	220.01	5	220.00	222.00	-3	30,787	-0.01%
2022/02/10	7	219.86	14	217.43	217.50	-7	31,135	-0.02%
2022/02/09	0	0.00	7	218.43	221.50	-7	31,084	-0.02%
2022/02/08	2	204.50	2.1	207.49	205.50	-0.1	31,235	0.00%
2022/02/07	0.1	199.58	0	0.00	203.00	0.1	31,609	0.00%
2022/01/26	21	201.74	20	200.50	200.00	1	32,474	0.00%
2022/01/25	18	200.78	15	203.00	200.50	3	33,702	0.01%
2022/01/24	4	201.13	3	202.67	207.00	1	34,432	0.00%
2022/01/21	40	211.19	37	203.96	201.00	3	35,464	0.01%
2022/01/20	24	216.38	25	217.96	222.00	-1	36,943	0.00%
2022/01/19	11	216.86	11	215.50	215.50	0	37,518	0.00%
2022/01/18	5	223.60	6	224.17	222.00	-1	38,503	0.00%
2022/01/17	15	223.00	15	222.77	221.50	0	39,119	0.00%
2022/01/14	14	214.54	17	215.18	220.00	-3	39,465	-0.01%
2022/01/13	18	216.78	11	217.50	218.00	7	39,962	0.02%
2022/01/12	3	215.00	3	216.33	216.00	0	41,611	0.00%
2022/01/11	10	207.50	11	209.86	208.50	-1	42,418	0.00%
2022/01/10	48	211.96	3	212.50	209.50	45	42,602	0.11%
2022/01/07	14	216.46	40	216.19	217.50	-26	42,644	-0.06%
2022/01/06	102.1	221.69	101	222.26	221.00	1.1	42,499	0.00%	大買/大賣/
2022/01/05	35.1	234.07	33	230.53	230.00	2.1	42,443	0.00%
2022/01/04	6	234.42	14	234.39	237.00	-8	42,333	-0.02%
2022/01/03	9	232.94	5	236.40	231.00	4	42,224	0.01%
2021/12/30	32.1	233.86	32	231.48	231.00	0.1	42,145	0.00%
2021/12/29	29.2	237.36	29	234.43	233.00	0.2	42,103	0.00%
2021/12/28	28	237.59	29	239.05	239.00	-1	42,363	0.00%
2021/12/27	99.3	241.49	46	236.65	236.00	53.3	42,571	0.13%
2021/12/24	27	238.72	72	238.29	239.00	-45	42,333	-0.11%
2021/12/23	47	236.30	49	239.14	240.00	-2	42,380	0.00%
2021/12/22	2	225.00	7	225.71	227.50	-5	41,890	-0.01%
2021/12/21	2	218.50	1	222.50	222.50	1	41,888	0.00%
2021/12/20	23	221.91	26	220.87	218.00	-3	42,008	-0.01%
2021/12/17	13	221.15	4	223.63	222.00	9	41,913	0.02%
2021/12/16	20	222.75	21	224.02	225.00	-1	41,271	0.00%
2021/12/15	5	219.11	7	220.50	221.50	-2	41,202	0.00%
2021/12/14	27	218.61	26	216.23	216.00	1	41,149	0.00%
2021/12/13	3	219.83	2	225.00	220.50	1	41,250	0.00%
2021/12/10	34	217.71	38	223.14	224.50	-4	41,011	-0.01%
2021/12/09	66	223.61	65	218.32	218.00	1	40,704	0.00%
2021/12/08	12	220.25	18	222.56	221.00	-6	40,307	-0.01%
2021/12/07	57	221.27	6	222.92	216.50	51	40,093	0.13%
2021/12/06	14	216.68	14	217.71	219.00	0	39,898	0.00%
2021/12/03	1	216.50	6	216.42	217.50	-5	40,230	-0.01%
2021/12/02	16	219.56	114	213.92	213.00	-98	40,435	-0.24%	大賣/
2021/12/01	8	223.38	5	223.60	223.50	3	40,183	0.01%
2021/11/30	67	227.69	68	226.67	228.00	-1	40,365	0.00%
2021/11/29	4	206.13	12	208.92	213.00	-8	39,603	-0.02%
2021/11/26	9	206.50	4	208.38	207.50	5	39,141	0.01%
2021/11/25	8	208.81	25	207.24	210.50	-17	38,392	-0.04%
2021/11/24	27	198.39	31	199.18	198.50	-4	37,769	-0.01%
2021/11/23	35	194.93	32	197.50	197.00	3	37,719	0.01%
2021/11/22	22	191.89	21	194.00	196.00	1	37,712	0.00%
2021/11/19	0	0.00	1	194.50	195.50	-1	37,944	0.00%
2021/11/18	22	191.75	5	193.00	192.50	17	37,931	0.04%
2021/11/17	23	195.63	25	196.82	198.00	-2	37,752	-0.01%
2021/11/16	27	195.85	31	195.10	195.00	-4	37,770	-0.01%
2021/11/15	20	199.08	1	206.50	196.00	19	37,550	0.05%
2021/11/12	5	201.30	12.1	201.29	202.00	-7.1	37,218	-0.02%
2021/11/11	43	196.95	41	196.21	195.00	2	36,710	0.01%
2021/11/10	11	198.05	10	196.60	199.50	1	36,293	0.00%
2021/11/09	7	195.36	13	195.50	192.50	-6	36,056	-0.02%
2021/11/08	19.1	189.68	12	188.67	190.00	7.1	35,453	0.02%
2021/11/05	11	185.86	24	192.34	195.00	-13	35,339	-0.04%
2021/11/04	76	190.15	84	191.79	190.00	-8	34,840	-0.02%
2021/11/03	20	186.33	27	185.20	187.50	-7	34,226	-0.02%
2021/11/02	92	191.55	91	194.66	196.00	1	33,303	0.00%
2021/11/01	35	191.86	27.1	191.77	189.00	7.9	32,188	0.02%
2021/10/29	23	183.93	26	183.60	190.00	-3	31,402	-0.01%
2021/10/28	199	177.35	340	177.77	178.50	-141	30,448	-0.46%	大買/大賣/鉅額交易
2021/10/27	153	170.97	31	171.00	171.50	122	28,531	0.43%	大買/鉅額交易
2021/10/26	16	156.22	26	156.86	156.00	-10	28,742	-0.03%
2021/10/25	46.1	147.64	45	147.08	150.50	1.1	29,124	0.00%
2021/10/22	11	143.68	12	144.29	143.50	-1	29,002	0.00%
2021/10/21	24.3	142.66	11	143.09	142.00	13.3	28,860	0.05%
2021/10/20	42	145.73	69	144.28	145.50	-27	28,646	-0.09%
2021/10/19	39	140.47	16	140.53	141.50	23	27,469	0.08%
2021/10/18	1	129.00	2	130.00	129.00	-1	27,003	0.00%
2021/10/15	16	125.56	17	124.50	126.00	-1	27,093	0.00%
2021/10/14	30	116.83	32	115.81	117.00	-2	26,922	-0.01%
2021/10/13	17	117.53	4	119.13	116.00	13	26,806	0.05%
2021/10/12	1	125.50	4	126.00	124.00	-3	26,618	-0.01%
2021/10/08	14	128.61	11	129.50	130.00	3	26,985	0.01%
2021/10/07	19	124.32	18	125.31	126.50	1	27,350	0.00%
2021/10/06	4	123.38	3	123.83	121.50	1	27,579	0.00%
2021/10/05	2	125.00	1	124.50	125.50	1	28,182	0.00%
2021/10/04	5	122.50	0	0.00	122.50	5	28,552	0.02%
2021/10/01	5	127.90	5	127.40	127.50	0	29,957	0.00%
2021/09/30	1	128.00	2	127.00	132.00	-1	30,758	0.00%
2021/09/29	10	131.10	2	132.00	131.00	8	30,847	0.03%
2021/09/28	3	132.00	3	138.00	137.00	0	31,223	0.00%
2021/09/27	7	137.86	1	138.00	138.00	6	31,120	0.02%
2021/09/24	3	144.50	3	143.00	143.00	0	31,299	0.00%
2021/09/22	11	142.00	4	143.13	141.00	7	31,298	0.02%
2021/09/17	1	143.50	2	146.50	147.50	-1	31,413	0.00%
2021/09/16	5	145.70	8	145.88	145.50	-3	31,702	-0.01%
2021/09/15	11	142.68	12	142.46	141.50	-1	32,148	0.00%
2021/09/14	6	143.67	2	144.50	142.50	4	32,906	0.01%
2021/09/13	5	143.90	5	144.80	144.50	0	34,201	0.00%
2021/09/10	0	0.00	3	143.83	145.50	-3	34,822	-0.01%
2021/09/09	16	142.44	19	143.26	144.00	-3	35,693	-0.01%
2021/09/08	81	141.62	76	140.22	143.00	5	36,309	0.01%
2021/09/07	31	148.19	27	147.57	148.50	4	36,278	0.01%
2021/09/06	99	154.12	37	155.23	154.50	62	36,028	0.17%
2021/09/03	13	149.69	90	154.07	155.00	-77	36,071	-0.21%
2021/09/02	12	149.00	10	149.60	147.50	2	36,138	0.01%
2021/09/01	26	148.75	36	148.46	148.50	-10	36,936	-0.03%
2021/08/31	10	146.75	10	146.00	147.50	0	38,702	0.00%
2021/08/30	7	147.64	11	147.68	148.00	-4	40,199	-0.01%
2021/08/27	8	143.69	10	144.75	144.50	-2	40,642	0.00%
2021/08/26	22	141.43	16	139.72	139.50	6	41,119	0.01%
2021/08/25	5	142.60	7	142.50	142.50	-2	41,272	0.00%
2021/08/24	11	138.50	13	138.19	136.50	-2	41,305	0.00%
2021/08/23	14	137.36	10	138.50	138.00	4	41,850	0.01%
2021/08/20	46	133.73	47	132.82	134.00	-1	41,914	0.00%
2021/08/19	35	134.26	32	131.61	131.00	3	41,943	0.01%
2021/08/18	36	130.72	38	132.75	138.00	-2	41,982	0.00%
2021/08/17	43	130.47	13	131.88	128.50	30	42,183	0.07%
2021/08/16	29	134.29	28	133.88	136.50	1	42,389	0.00%
2021/08/13	58	136.97	40	135.00	135.00	18	42,727	0.04%
2021/08/12	12	139.63	14	140.93	142.00	-2	42,740	0.00%
2021/08/11	23	137.61	24	138.06	138.50	-1	42,965	0.00%
2021/08/10	8	142.00	10	140.00	141.00	-2	43,419	0.00%
2021/08/09	33	146.30	28.5	145.52	145.00	4.5	43,941	0.01%
2021/08/06	47	145.86	36	145.99	146.00	11	44,561	0.02%
2021/08/05	41	148.50	57	148.75	148.50	-16	44,987	-0.04%
2021/08/04	36	148.04	31	149.03	147.00	5	45,362	0.01%
2021/08/03	67	146.96	71	147.92	150.00	-4	45,466	-0.01%
2021/08/02	42	146.33	44	146.92	145.50	-2	45,164	0.00%
2021/07/30	110	150.27	41	148.68	146.00	69	45,517	0.15%	大買/
2021/07/29	71	150.39	86	148.30	151.50	-15	45,311	-0.03%
2021/07/28	64	134.63	69	135.85	138.00	-5	44,177	-0.01%
2021/07/27	81	142.81	75	140.61	142.00	6	44,252	0.01%
2021/07/26	36.5	142.43	48	144.22	146.00	-11.5	44,447	-0.03%
2021/07/23	90	143.79	63	139.86	139.50	27	45,863	0.06%
2021/07/22	66	145.33	250	144.47	146.50	-184	45,892	-0.40%	大賣/鉅額交易
2021/07/21	98	141.50	205	138.46	137.50	-107	45,871	-0.23%	大賣/鉅額交易
2021/07/20	46	141.51	49	141.93	141.50	-3	46,677	-0.01%
2021/07/19	44	142.07	43	143.15	142.00	1	46,741	0.00%
2021/07/16	37	142.59	36	144.14	143.50	1	46,909	0.00%
2021/07/15	51	143.56	51	143.16	143.50	0	46,916	0.00%
2021/07/14	84	142.97	89	141.72	143.00	-5	46,657	-0.01%
2021/07/13	41	140.11	48	140.03	136.00	-7	46,685	-0.01%
2021/07/12	56	142.92	57	141.26	140.50	-1	46,350	0.00%
2021/07/09	84	141.70	83	141.60	142.50	1	45,699	0.00%
2021/07/08	88	142.21	71	144.11	141.00	17	45,170	0.04%
2021/07/07	60	135.66	71	136.56	137.00	-11	43,617	-0.03%
2021/07/06	76	132.87	80	133.69	132.50	-4	42,823	-0.01%
2021/07/05	170	130.70	69	131.88	132.00	101	42,622	0.24%	大買/鉅額交易
2021/07/02	36	125.46	33	126.94	126.50	3	42,212	0.01%
2021/07/01	73	124.70	54	124.06	123.50	19	42,277	0.04%
2021/06/30	18	129.25	20	129.03	129.00	-2	42,027	0.00%
2021/06/29	31	129.53	36	128.25	127.50	-5	42,316	-0.01%
2021/06/28	24	128.02	15	127.13	129.00	9	42,459	0.02%
2021/06/25	34	129.69	33	129.91	127.50	1	43,049	0.00%
2021/06/24	33	132.61	21	133.00	131.00	12	42,902	0.03%
2021/06/23	61	135.84	60.1	134.29	132.00	0.9	42,736	0.00%
2021/06/22	178	137.29	65	137.03	134.50	113	42,414	0.27%	大買/鉅額交易
2021/06/21	18	130.78	15	132.03	131.00	3	41,300	0.01%
2021/06/18	38	135.53	33	136.89	130.00	5	40,949	0.01%
2021/06/17	30	129.85	40	130.61	134.00	-10	40,204	-0.02%
2021/06/16	17	129.32	23	130.11	126.00	-6	39,790	-0.02%
2021/06/15	4	126.63	20	126.83	127.00	-16	39,540	-0.04%
2021/06/11	46.1	126.25	37	126.04	124.50	9.1	39,293	0.02%
2021/06/10	28	126.70	17.1	127.35	129.00	11	38,866	0.03%
2021/06/09	71	128.61	83	128.51	127.00	-12	38,364	-0.03%
2021/06/08	152.1	128.58	121	129.20	125.50	31.1	37,625	0.08%	大買/大賣/
2021/06/07	27	120.61	40	121.79	127.50	-13	35,915	-0.04%
2021/06/04	67	118.13	52	118.76	117.50	15	34,528	0.04%
2021/06/03	152	119.95	77	115.97	121.50	75	34,260	0.22%	大買/
2021/06/02	22	114.00	7	112.43	110.50	15	33,571	0.04%
2021/06/01	56	113.28	63	113.21	113.00	-7	33,590	-0.02%
2021/05/31	35	109.99	29	109.91	112.50	6	33,698	0.02%
2021/05/28	18	103.36	14	103.07	104.50	4	33,554	0.01%
2021/05/27	23	101.91	21	101.45	101.00	2	33,888	0.01%
2021/05/26	9	103.67	4	105.25	103.00	5	34,331	0.01%
2021/05/25	50	106.16	49	106.82	105.50	1	35,061	0.00%
2021/05/24	36	101.32	33	100.74	103.50	3	36,108	0.01%
2021/05/21	3	99.17	27	99.34	100.50	-24	37,302	-0.06%
2021/05/20	12	95.74	11	96.47	94.60	1	37,401	0.00%
2021/05/19	25	98.58	30	99.67	98.10	-5	37,295	-0.01%
2021/05/18	38	97.98	34	98.93	99.70	4	37,232	0.01%
2021/05/17	15	95.02	10	95.55	93.10	5	37,215	0.01%
2021/05/14	15	97.33	12	99.70	95.00	3	37,677	0.01%
2021/05/13	9	94.08	12	92.43	94.60	-3	38,375	-0.01%
2021/05/12	52	92.81	55.3	90.20	91.20	-3.3	38,151	-0.01%
2021/05/11	18	96.41	18	97.40	96.40	0	37,916	0.00%
2021/05/10	65	103.94	51	103.42	101.50	14	37,896	0.04%
2021/05/07	11.3	108.28	19	106.45	106.50	-7.7	37,982	-0.02%
2021/05/06	54	103.82	72	105.75	106.50	-18	37,971	-0.05%
2021/05/05	21	100.57	8	103.06	99.00	13	37,700	0.03%
2021/05/04	28	101.80	16	100.59	104.50	12	37,873	0.03%
2021/05/03	61	112.45	67	116.78	109.50	-6	37,914	-0.02%
2021/04/29	107	116.25	433	116.63	115.00	-326	38,351	-0.85%	大買/大賣/鉅額交易
2021/04/28	9	110.00	37	109.96	112.50	-28	36,899	-0.08%
2021/04/27	39	101.36	26.1	102.55	102.50	12.9	36,684	0.04%
2021/04/26	31	97.79	129	97.58	99.80	-98	36,282	-0.27%	大賣/
2021/04/23	4	93.25	17	93.42	94.20	-13	35,756	-0.04%
2021/04/22	19	92.61	30	92.53	90.80	-11	36,308	-0.03%
2021/04/21	17	93.36	26	92.77	92.60	-9	36,378	-0.02%
2021/04/20	26	93.03	7	93.31	93.30	19	37,309	0.05%
2021/04/19	21	93.01	29	92.94	93.20	-8	38,595	-0.02%
2021/04/16	7	89.74	10	89.92	90.10	-3	38,726	-0.01%
2021/04/15	21	87.57	22	88.01	87.90	-1	39,070	0.00%
2021/04/14	8.1	87.14	12	87.28	87.50	-3.9	39,642	-0.01%
2021/04/13	2	89.45	5	89.96	88.00	-3	41,201	-0.01%
2021/04/12	16	91.38	16	91.26	89.60	0	42,270	0.00%
2021/04/09	38	93.07	24	91.66	91.70	14	43,353	0.03%
2021/04/08	27	91.28	11	92.01	92.90	16	43,479	0.04%
2021/04/07	10	92.54	8	93.46	91.40	2	43,664	0.00%
2021/04/06	6	93.62	9	92.92	93.10	-3	43,839	-0.01%
2021/04/01	48	92.33	50	92.89	91.60	-2	43,770	0.00%
2021/03/31	26	91.80	83	91.63	91.50	-57	43,520	-0.13%
2021/03/30	71	91.94	97	92.62	91.20	-26	43,491	-0.06%
2021/03/29	7	90.09	2	89.50	89.80	5	43,283	0.01%
2021/03/26	4	88.15	28	88.81	89.90	-24	43,297	-0.06%
2021/03/25	44	86.78	23	86.63	85.90	21	43,389	0.05%
2021/03/24	14	88.29	11	88.90	87.90	3	43,405	0.01%
2021/03/23	14	87.99	7	89.16	88.00	7	44,490	0.02%
2021/03/22	37	87.84	22	87.60	87.70	15	45,900	0.03%
2021/03/19	53	89.96	44	90.07	89.00	9	46,716	0.02%
2021/03/18	22	93.18	12	93.10	92.10	10	46,643	0.02%
2021/03/17	34	91.15	32	91.27	90.90	2	47,115	0.00%
2021/03/16	56	91.10	55	90.79	90.70	1	47,263	0.00%
2021/03/15	57	91.04	52	90.53	90.60	5	47,636	0.01%
2021/03/12	60	93.33	57	91.60	91.50	3	47,867	0.01%
2021/03/11	21	89.85	29	90.97	92.90	-8	47,966	-0.02%
2021/03/10	38	88.53	40	88.88	88.70	-2	48,491	0.00%
2021/03/09	36	87.26	47	87.32	86.60	-11	48,790	-0.02%
2021/03/08	27	92.29	5	91.96	90.20	22	48,940	0.04%
2021/03/05	14	91.27	12	91.68	91.20	2	50,104	0.00%
2021/03/04	57	91.78	38	92.44	92.70	19	52,442	0.04%
2021/03/03	38	91.86	15	91.90	91.80	23	53,757	0.04%
2021/03/02	17	96.34	8	98.00	94.30	9	55,577	0.02%
2021/02/26	27	96.99	54	96.45	97.50	-27	56,057	-0.05%
2021/02/25	42.1	97.53	36	100.03	95.60	6.1	56,942	0.01%
2021/02/24	72.9	100.10	89	97.87	97.00	-16.1	57,015	-0.03%
2021/02/23	27	99.61	47.2	98.75	99.60	-20.2	55,581	-0.04%
2021/02/22	6	95.67	19	94.44	95.40	-13	54,311	-0.02%
2021/02/19	26	91.57	43	91.75	91.60	-17	53,977	-0.03%
2021/02/18	16	91.09	7	91.59	91.60	9	54,251	0.02%
2021/02/17	38.2	90.73	3	91.33	91.60	35.2	54,421	0.06%
2021/02/05	26	86.41	39	87.21	89.70	-13	54,179	-0.02%
2021/02/04	52	84.06	40	83.67	84.10	12	53,694	0.02%
2021/02/03	10	87.29	11	88.38	86.30	-1	53,575	0.00%
2021/02/02	12	87.28	17	88.18	88.70	-5	54,535	-0.01%
2021/02/01	22	84.98	3	86.70	85.80	19	54,538	0.03%
2021/01/29	3	87.43	2	86.69	86.50	1	55,129	0.00%
2021/01/28	9	88.97	9	88.67	88.10	0	55,493	0.00%
2021/01/27	37	92.81	30	92.60	92.60	7	55,971	0.01%
2021/01/26	12	95.88	12	97.38	94.00	0	56,395	0.00%
2021/01/25	57	97.88	54.1	96.81	95.70	3	57,058	0.01%
2021/01/22	75.1	99.47	97	99.62	101.00	-22	57,884	-0.04%
2021/01/21	60	95.42	44	94.52	95.60	16	59,732	0.03%
2021/01/20	14	93.20	11	93.95	92.40	3	61,407	0.00%
2021/01/19	20	96.19	15	96.51	96.40	5	61,789	0.01%
2021/01/18	23	95.67	29	97.00	95.00	-6	61,976	-0.01%
2021/01/15	45	99.83	18.1	98.60	100.00	27	61,555	0.04%
2021/01/14	25	97.75	18	97.17	96.70	7	61,284	0.01%
2021/01/13	20.1	99.27	36	101.31	97.60	-16	61,781	-0.03%
2021/01/12	97	98.08	90.1	95.87	99.40	7	61,431	0.01%
2021/01/11	6.1	94.33	22	92.80	94.90	-16	60,811	-0.03%
2021/01/08	4	90.33	11	89.94	90.20	-7	61,011	-0.01%
2021/01/07	15	92.44	10	92.99	92.10	5	61,312	0.01%
2021/01/06	72	94.60	49	95.92	91.10	23	61,376	0.04%
2021/01/05	18	91.34	38	92.64	94.30	-20	60,159	-0.03%
2021/01/04	30	90.85	42	90.79	90.50	-12	60,302	-0.02%
2020/12/31	5	87.00	11	87.77	87.40	-6	60,960	-0.01%
2020/12/30	52	87.28	46	86.98	86.90	6	61,035	0.01%
2020/12/29	3	85.90	13	86.38	85.70	-10	61,404	-0.02%
2020/12/28	7	84.33	27	84.93	85.30	-20	61,824	-0.03%
2020/12/25	3	84.03	1	84.50	84.00	2	62,192	0.00%
2020/12/24	71	85.62	51	84.92	84.50	20	63,048	0.03%
2020/12/23	10	84.63	20	85.27	86.20	-10	63,601	-0.02%
2020/12/22	5	83.44	16	84.25	82.10	-11	63,628	-0.02%
2020/12/21	16	82.80	18	82.41	84.40	-2	63,914	0.00%
2020/12/18	28	86.33	27	86.53	85.60	1	63,587	0.00%
2020/12/17	48	87.07	40	88.32	86.00	8	63,837	0.01%
2020/12/16	25	87.18	38	88.19	86.70	-13	63,035	-0.02%
2020/12/15	29	85.05	42	85.26	85.80	-13	61,831	-0.02%
2020/12/14	17	82.61	10	83.69	83.80	7	61,512	0.01%
2020/12/11	20	82.85	12	83.83	81.60	8	61,773	0.01%
2020/12/10	3	82.07	15	82.13	82.20	-12	62,338	-0.02%
2020/12/09	18	83.46	11	83.05	83.20	7	62,771	0.01%
2020/12/08	9	83.13	14	84.14	84.50	-5	62,827	-0.01%
2020/12/07	5	82.08	3	82.47	82.00	2	62,863	0.00%
2020/12/04	31	82.53	9.2	81.27	81.30	21.8	62,840	0.03%
2020/12/03	35	84.37	11	83.99	83.70	24	62,580	0.04%
2020/12/02	18	85.68	17	85.64	85.20	1	63,063	0.00%
2020/12/01	39	87.01	216	85.41	84.70	-177	63,151	-0.28%	大賣/鉅額交易
2020/11/30	32	91.76	58	92.15	89.90	-26	62,581	-0.04%
2020/11/27	64	90.04	70	90.97	90.40	-6	60,742	-0.01%
2020/11/26	28	88.33	277	88.68	89.60	-249	60,438	-0.41%	大賣/鉅額交易
2020/11/25	27	82.50	23	83.86	83.10	4	58,650	0.01%
2020/11/24	65.2	82.53	72	82.57	82.00	-6.8	58,605	-0.01%
2020/11/23	10	78.37	51	78.33	78.70	-41	57,910	-0.07%
2020/11/20	4	74.98	24	75.44	75.70	-20	57,502	-0.03%
2020/11/19	4	75.23	2	75.95	74.90	2	58,172	0.00%
2020/11/18	5	74.60	8	75.31	75.50	-3	59,352	-0.01%
2020/11/17	49	75.27	40	75.36	74.60	9	61,134	0.01%
2020/11/16	12	74.18	14	74.43	74.60	-2	62,521	0.00%
2020/11/13	7	72.57	8	73.64	74.10	-1	63,706	0.00%
2020/11/12	65	74.27	44	74.37	72.60	21	64,521	0.03%
2020/11/11	40	73.81	56	73.84	74.30	-16	65,185	-0.02%
2020/11/10	28	71.58	22	71.55	71.50	6	66,517	0.01%
2020/11/09	23	70.11	29	69.73	69.50	-6	69,019	-0.01%
2020/11/06	103	69.98	100	69.57	68.80	3	71,463	0.00%	大買/
2020/11/05	9	68.73	8	69.20	68.80	1	72,740	0.00%
2020/11/04	66	67.53	78	67.88	68.80	-12	72,944	-0.02%
2020/11/03	52	66.24	38	66.43	66.30	14	72,802	0.02%
2020/11/02	28	66.31	20	67.78	65.20	8	73,546	0.01%
2020/10/30	28	68.13	73	69.41	68.20	-45	74,091	-0.06%
2020/10/29	401	68.57	68	68.33	67.90	333	73,573	0.45%	大買/鉅額交易
2020/10/28	174	76.90	129	75.15	74.90	45	71,088	0.06%	大買/大賣/
2020/10/27	77	83.25	254	83.71	81.60	-177	70,088	-0.25%	大賣/鉅額交易
2020/10/26	3	83.93	4	85.08	85.40	-1	70,887	0.00%
2020/10/23	21	85.71	22	85.90	85.10	-1	71,376	0.00%
2020/10/22	5	86.70	13	86.51	87.30	-8	72,429	-0.01%
2020/10/21	173	87.47	167	88.32	86.40	6	72,400	0.01%	大買/大賣/
2020/10/20	17	85.34	24	87.16	88.00	-7	71,906	-0.01%
2020/10/19	34	86.19	35	86.18	85.50	-1	71,528	0.00%
2020/10/16	171	85.44	26	85.71	83.70	145	71,336	0.20%	大買/鉅額交易
2020/10/15	111	85.94	61	85.98	85.50	50	71,712	0.07%	大買/
2020/10/14	33	86.12	35	85.93	85.60	-2	71,470	0.00%
2020/10/13	11	84.07	10	84.91	85.50	1	71,194	0.00%
2020/10/12	37	84.92	85	86.36	85.20	-48	70,769	-0.07%
2020/10/08	81	83.72	109	83.92	84.80	-28	69,865	-0.04%	大賣/
2020/10/07	18	78.52	178	78.96	79.00	-160	68,398	-0.23%	大賣/鉅額交易
2020/10/06	18	78.43	12	77.94	77.70	6	68,258	0.01%
2020/10/05	149	76.92	164	77.05	78.20	-15	67,908	-0.02%	大買/大賣/
2020/09/30	23	73.73	12	73.92	74.40	11	67,513	0.02%
2020/09/29	71	76.65	63	77.27	74.10	8	67,447	0.01%
2020/09/28	15	74.41	24	75.85	77.50	-9	67,495	-0.01%
2020/09/25	57	73.36	55	73.69	72.50	2	68,043	0.00%
2020/09/24	116	74.36	3	73.87	73.80	113	68,601	0.16%	大買/鉅額交易
2020/09/23	40	77.55	5	77.58	77.30	35	68,536	0.05%
2020/09/22	41	77.38	25	77.90	77.40	16	69,533	0.02%
2020/09/21	11	78.30	19	78.99	78.90	-8	70,822	-0.01%
2020/09/18	11	78.73	3	78.57	78.20	8	70,780	0.01%
2020/09/17	40	78.81	50	79.28	80.20	-10	71,756	-0.01%
2020/09/16	82	77.67	84	77.47	77.90	-2	71,586	0.00%
2020/09/15	63	77.83	212	78.42	76.30	-149	71,361	-0.21%	大賣/鉅額交易
2020/09/14	30	74.57	42	75.01	76.00	-12	70,461	-0.02%
2020/09/11	18	71.78	19	72.58	72.30	-1	70,578	0.00%
2020/09/10	13	72.53	3	72.47	72.90	10	70,539	0.01%
2020/09/09	5	72.50	7	73.19	73.90	-2	70,631	0.00%
2020/09/08	2	73.20	12	73.58	73.20	-10	70,710	-0.01%
2020/09/07	215	71.89	56	72.02	72.10	159	70,942	0.22%	大買/鉅額交易
2020/09/04	41	76.45	12	76.67	75.70	29	71,624	0.04%
2020/09/03	54	78.64	58	79.05	78.60	-4	72,189	-0.01%
2020/09/02	69	76.92	63	76.88	76.80	6	71,634	0.01%
2020/09/01	165	76.34	87	75.60	77.40	78	71,278	0.11%	大買/
2020/08/31	55	75.09	43	75.22	73.60	12	70,230	0.02%
2020/08/28	49	75.53	238	75.87	74.50	-189	70,159	-0.27%	大賣/鉅額交易
2020/08/27	72	79.21	61	78.06	77.30	11	69,615	0.02%
2020/08/26	53	78.89	119	79.32	79.60	-66	70,441	-0.09%	大賣/
2020/08/25	51	79.47	148	79.86	78.70	-97	71,019	-0.14%	大賣/
2020/08/24	62	78.34	121	77.39	79.20	-59	70,251	-0.08%	大賣/
2020/08/21	86	81.15	77	81.39	80.60	9	69,177	0.01%
2020/08/20	159	85.51	107	87.25	79.70	52	67,258	0.08%	大買/大賣/
2020/08/19	113	87.28	112	87.45	88.50	1	65,728	0.00%	大買/大賣/
2020/08/18	87	84.73	113	85.29	84.10	-26	64,433	-0.04%	大賣/
2020/08/17	237	83.24	198	83.51	83.00	39	63,683	0.06%	大買/大賣/
2020/08/14	91	83.05	137	83.71	85.00	-46	62,732	-0.07%	大賣/
2020/08/13	256	85.38	139	86.20	80.60	117	60,857	0.19%	大買/大賣/鉅額交易
2020/08/12	557	87.03	276	85.56	89.00	281	58,690	0.48%	大買/大賣/鉅額交易
2020/08/11	496	79.44	318	79.52	81.60	178	56,951	0.31%	大買/大賣/鉅額交易
2020/08/10	274	77.06	250	76.93	76.00	24	55,194	0.04%	大買/大賣/
2020/08/07	246	75.75	293	75.94	75.50	-47	54,697	-0.09%	大買/大賣/
2020/08/06	72	75.63	116	75.32	76.10	-44	54,167	-0.08%	大賣/
2020/08/05	26	72.70	46	72.32	73.70	-20	52,876	-0.04%
2020/08/04	362	67.24	263	66.58	67.00	99	51,476	0.19%	大買/大賣/
2020/08/03	107	64.22	101	64.50	63.40	6	51,017	0.01%	大買/大賣/
2020/07/31	481	63.65	340	63.25	64.30	141	51,372	0.27%	大買/大賣/鉅額交易
2020/07/30	231	62.65	241	62.44	62.90	-10	50,629	-0.02%	大買/大賣/
2020/07/29	210	58.31	176	58.65	59.00	34	49,351	0.07%	大買/大賣/
2020/07/28	173	58.05	49	58.01	59.40	124	48,793	0.25%	大買/鉅額交易
2020/07/27	14	55.86	221	56.00	56.50	-207	48,176	-0.43%	大賣/鉅額交易
2020/07/24	117	54.64	10	55.72	54.70	107	49,017	0.22%	大買/鉅額交易
2020/07/23	17	56.44	16	56.95	56.30	1	49,234	0.00%
2020/07/22	40	56.00	26	56.60	56.50	14	49,184	0.03%
2020/07/21	96	56.62	296	56.18	56.60	-200	48,638	-0.41%	大賣/鉅額交易
2020/07/20	21	52.39	25	52.47	53.40	-4	47,666	-0.01%
2020/07/17	18	51.88	14	51.14	50.80	4	47,414	0.01%
2020/07/16	2	52.15	8	52.28	52.40	-6	47,493	-0.01%
2020/07/15	11	53.31	6	53.40	51.80	5	47,550	0.01%
2020/07/14	11	53.50	24	52.44	52.20	-13	47,732	-0.03%
2020/07/13	4	54.63	1	55.30	53.90	3	47,803	0.01%
2020/07/10	43	56.19	34	55.04	54.40	9	48,323	0.02%
2020/07/09	125	56.57	36	56.76	56.50	89	48,738	0.18%	大買/
2020/07/08	74	56.48	19	56.43	56.30	55	49,117	0.11%
2020/07/07	35	55.88	23	56.14	55.90	12	48,970	0.02%
2020/07/06	55	56.29	48	56.71	57.30	7	48,832	0.01%
2020/07/03	19	51.42	37	52.03	53.50	-18	48,232	-0.04%
2020/07/02	7	50.39	10	50.30	50.80	-3	47,947	-0.01%
2020/07/01	46	50.29	27	50.64	49.45	19	47,983	0.04%
2020/06/30	38	49.88	151	48.99	50.10	-113	47,110	-0.24%	大賣/鉅額交易
2020/06/29	5	46.91	1	46.85	46.30	4	46,253	0.01%
2020/06/24	235	46.91	35	47.38	47.00	200	46,104	0.43%	大買/鉅額交易
2020/06/23	20	46.34	18	46.46	46.10	2	45,327	0.00%
2020/06/22	2	45.65	7	45.96	45.85	-5	45,315	-0.01%
2020/06/19	8	45.76	27	46.15	45.95	-19	45,664	-0.04%
2020/06/18	60	45.60	15	45.72	45.75	45	45,725	0.10%
2020/06/17	13	44.96	12	45.39	45.00	1	45,501	0.00%
2020/06/16	31	45.01	24	45.43	45.00	7	45,354	0.02%
2020/06/15	23	44.39	23.7	44.82	44.00	-0.7	45,893	0.00%
2020/06/12	62	44.73	47	45.15	44.80	15	45,967	0.03%
2020/06/11	62	46.10	70	45.98	44.65	-8	45,829	-0.02%
2020/06/10	156	45.08	126	44.73	45.20	30	44,609	0.07%	大買/大賣/
2020/06/09	2	43.68	3	43.65	43.30	-1	43,921	0.00%
2020/06/08	6	44.05	41	44.20	43.85	-35	44,642	-0.08%
2020/06/05	6	45.13	1	44.80	44.80	5	44,671	0.01%
2020/06/04	0	0.00	4	44.53	44.80	-4	44,895	-0.01%
2020/06/03	7	43.65	7	43.42	43.80	0	44,819	0.00%
2020/06/02	40	45.17	26	45.53	43.40	14	44,441	0.03%
2020/06/01	60	42.22	87	42.80	44.10	-27	43,713	-0.06%
2020/05/29	2	40.50	0	0.00	40.10	2	42,868	0.00%
2020/05/28	20	40.91	19	40.87	40.40	1	43,321	0.00%
2020/05/27	0	0.00	2	40.48	39.90	-2	43,190	0.00%
2020/05/26	6	40.34	16	40.12	40.00	-10	43,422	-0.02%
2020/05/25	22	39.25	65	39.31	39.40	-43	43,314	-0.10%
2020/05/22	9	39.11	9	39.87	39.15	0	43,210	0.00%
2020/05/21	6	40.43	27	40.51	40.75	-21	42,963	-0.05%
2020/05/20	9	39.44	13	39.40	39.60	-4	42,730	-0.01%
2020/05/19	40	38.08	18	38.74	39.10	22	42,249	0.05%
2020/05/18	36	40.25	1	39.55	39.55	35	40,794	0.09%
2020/05/15	0	0.00	2	43.60	43.90	-2	39,772	-0.01%
2020/05/14	2	43.40	3	43.93	42.80	-1	39,458	0.00%
2020/05/13	12	44.79	10	45.20	44.70	2	39,414	0.01%
2020/05/12	0	0.00	2	44.98	45.00	-2	39,518	-0.01%
2020/05/11	19	45.40	58	45.15	44.95	-39	40,066	-0.10%
2020/05/08	13	44.83	26	44.97	44.70	-13	39,944	-0.03%
2020/05/07	10	44.03	63	44.46	44.30	-53	39,895	-0.13%
2020/05/06	6	43.00	5	43.17	43.05	1	39,295	0.00%
2020/05/05	38	43.24	13	43.04	42.50	25	39,282	0.06%
2020/05/04	29	42.43	3.7	42.96	43.00	25.3	39,354	0.06%
2020/04/30	10	42.64	42	42.90	42.85	-32	39,758	-0.08%
2020/04/29	39	41.07	73	41.50	42.00	-34	39,510	-0.09%
2020/04/28	14	39.11	34	39.18	39.45	-20	38,831	-0.05%
2020/04/27	7	38.44	6	37.98	38.30	1	38,629	0.00%
2020/04/24	15	37.56	2	37.70	37.45	13	38,706	0.03%
2020/04/23	9	37.66	8	38.00	37.60	1	38,911	0.00%
2020/04/22	9	36.29	27	35.95	37.45	-18	39,313	-0.05%
2020/04/21	14	37.34	0	0.00	36.65	14	39,455	0.04%
2020/04/20	11	38.40	9	37.89	38.10	2	40,149	0.00%
2020/04/17	2	38.95	31	37.91	38.10	-29	40,384	-0.07%
2020/04/16	16	37.94	33	37.95	38.10	-17	40,082	-0.04%
2020/04/15	52	39.12	29	38.59	37.40	23	39,668	0.06%
2020/04/14	27	37.23	28	37.44	38.15	-1	38,970	0.00%
2020/04/13	5	35.82	37	35.90	35.55	-32	38,277	-0.08%
2020/04/10	4	34.64	18	34.63	35.00	-14	37,686	-0.04%
2020/04/09	58	34.97	111	34.98	34.70	-53	37,724	-0.14%	大賣/
2020/04/08	176	33.79	19	33.73	34.00	157	37,357	0.42%	大買/鉅額交易
2020/04/07	22	32.88	31	32.84	33.15	-9	36,620	-0.02%
2020/04/06	12	31.19	3	31.38	31.35	9	35,705	0.03%
2020/04/01	5	31.85	2	31.70	31.70	3	35,234	0.01%
2020/03/31	21	31.97	25	32.24	32.00	-4	35,038	-0.01%
2020/03/30	2	30.25	10	29.20	30.90	-8	34,207	-0.02%
2020/03/27	10	30.68	21	31.26	30.25	-11	34,448	-0.03%
2020/03/26	83	31.13	88	30.98	31.00	-5	34,488	-0.01%
2020/03/25	13	30.98	139	30.53	31.10	-126	34,099	-0.37%	大賣/鉅額交易
2020/03/24	24	28.49	78	28.66	28.60	-54	33,725	-0.16%
2020/03/23	11	26.88	7	27.04	27.05	4	33,364	0.01%
2020/03/20	1	27.05	14	26.54	27.05	-13	33,143	-0.04%
2020/03/19	145	24.56	55	25.81	24.60	90	33,038	0.27%	大買/
2020/03/18	1	27.50	10	27.63	26.20	-9	32,226	-0.03%
2020/03/17	137	27.26	30	27.10	26.50	107	31,953	0.33%	大買/鉅額交易
2020/03/16	8	30.50	9	29.62	28.40	-1	31,401	0.00%
2020/03/13	16	30.37	10	30.35	31.45	6	31,149	0.02%
2020/03/12	29	35.01	8	35.11	33.70	21	30,591	0.07%
2020/03/11	27	38.68	13	38.87	37.40	14	29,728	0.05%
2020/03/10	26	38.64	8	38.04	38.95	18	29,350	0.06%
2020/03/09	10	39.99	5	40.33	39.50	5	28,782	0.02%
2020/03/06	8	41.69	8	41.60	41.60	0	28,629	0.00%
2020/03/05	42	42.22	32	42.17	41.90	10	29,206	0.03%
2020/03/04	18	41.45	7	41.46	41.40	11	28,573	0.04%
2020/03/03	19	41.37	26	41.21	41.45	-7	28,765	-0.02%
2020/03/02	16	39.53	9	39.36	39.25	7	28,375	0.02%
2020/02/27	11	41.00	19	40.92	40.00	-8	28,339	-0.03%
2020/02/26	15	42.01	13	41.43	41.25	2	28,229	0.01%
2020/02/25	8	41.72	8	42.05	41.75	0	28,242	0.00%
2020/02/24	20	41.80	17.5	42.04	42.45	2.5	28,228	0.01%
2020/02/21	2	42.10	13	42.12	41.70	-11	28,350	-0.04%
2020/02/20	6	42.64	1	42.00	42.00	5	28,511	0.02%
2020/02/19	14	41.51	16	41.90	41.75	-2	28,704	-0.01%
2020/02/17	5	41.10	122	41.38	41.35	-117	29,396	-0.40%	大賣/鉅額交易
2020/02/14	24	41.67	6	41.75	41.50	18	29,899	0.06%
2020/02/13	18	42.49	15	42.35	42.05	3	30,681	0.01%
2020/02/12	41	41.66	61	42.12	42.85	-20	31,059	-0.06%
2020/02/11	74	40.42	70	40.47	40.30	4	30,346	0.01%
2020/02/10	57	38.89	29	38.17	39.85	28	30,380	0.09%
2020/02/07	30	39.41	10	39.25	38.90	20	30,561	0.07%
2020/02/06	22	40.01	22	40.04	40.20	0	30,529	0.00%
2020/02/05	209	39.57	201	39.60	39.15	8	30,330	0.03%	大買/大賣/
2020/02/04	27	39.13	93	39.27	40.25	-66	29,924	-0.22%
2020/02/03	46	35.97	4	36.06	36.75	42	29,326	0.14%
2020/01/31	87	38.13	62	37.93	38.65	25	29,221	0.09%
2020/01/30	5	40.36	65	40.41	40.35	-60	28,739	-0.21%
2020/01/20	1	44.25	24	44.30	44.80	-23	28,516	-0.08%
2020/01/17	33	43.40	33	43.52	43.25	0	28,408	0.00%
2020/01/16	7	44.29	0	0.00	43.60	7	28,750	0.02%
2020/01/15	7	45.16	2	45.48	44.75	5	28,458	0.02%
2020/01/14	121	44.96	161	45.49	45.40	-40	29,106	-0.14%	大買/大賣/
2020/01/13	130	43.38	115	43.83	43.90	15	28,019	0.05%	大買/大賣/
2020/01/10	14	41.82	21	42.16	42.40	-7	27,883	-0.03%
2020/01/09	4	41.14	8	41.26	41.05	-4	28,095	-0.01%
2020/01/08	17	40.58	4	40.56	40.45	13	28,732	0.05%
2020/01/07	5	41.50	6	41.51	41.30	-1	29,020	0.00%
2020/01/06	7	41.56	7	41.41	41.35	0	29,488	0.00%
2020/01/03	19	43.27	25	43.48	42.50	-6	29,657	-0.02%
2020/01/02	130	43.03	122	43.40	43.60	8	29,556	0.03%	大買/大賣/
2019/12/31	2	41.80	0	0.00	42.00	2	29,407	0.01%
2019/12/30	2	41.80	2	41.80	41.80	0	29,720	0.00%
2019/12/27	5	41.48	3	41.47	41.65	2	29,875	0.01%
2019/12/26	10	41.15	3	41.12	41.10	7	30,009	0.02%
2019/12/25	10	41.63	4	41.45	41.50	6	30,110	0.02%
2019/12/24	8	41.21	9	41.84	42.25	-1	30,221	0.00%
2019/12/23	35	42.49	21	43.23	41.50	14	29,838	0.05%
2019/12/20	16	43.53	15	43.67	44.10	1	29,535	0.00%
2019/12/19	12	44.20	9	44.09	43.90	3	29,698	0.01%
2019/12/18	16	45.13	24	44.95	44.80	-8	29,918	-0.03%
2019/12/17	16	45.91	22	45.84	45.75	-6	30,235	-0.02%
2019/12/16	22	44.76	26	44.95	45.40	-4	30,282	-0.01%
2019/12/13	27	44.64	8	44.80	44.30	19	30,577	0.06%
2019/12/12	143	44.74	45	44.66	44.75	98	30,970	0.32%	大買/
2019/12/11	30	43.93	5	44.20	43.90	25	31,881	0.08%
2019/12/10	41	43.82	2	44.00	44.00	39	32,413	0.12%
2019/12/09	9	44.63	28	44.64	44.35	-19	32,396	-0.06%
2019/12/06	20	45.28	12	44.93	44.75	8	33,039	0.02%
2019/12/05	3	44.72	7	44.84	44.60	-4	33,533	-0.01%
2019/12/04	28	44.27	8	44.38	44.20	20	34,215	0.06%
2019/12/03	7	44.16	7	44.51	44.80	0	36,255	0.00%
2019/12/02	62	44.30	14	45.36	44.15	48	36,548	0.13%
2019/11/29	10	46.63	6	47.14	46.15	4	37,032	0.01%
2019/11/28	18	47.58	15	47.64	47.00	3	36,977	0.01%
2019/11/27	3	46.90	6	47.00	47.00	-3	36,689	-0.01%
2019/11/26	17	46.82	4	46.78	46.35	13	36,692	0.04%
2019/11/25	5	46.77	3	46.35	46.35	2	36,504	0.01%
2019/11/22	22	47.53	4	47.09	47.00	18	36,500	0.05%
2019/11/21	19	47.90	17	48.00	48.00	2	36,640	0.01%
2019/11/20	8	48.14	5	48.75	48.80	3	37,003	0.01%
2019/11/19	26	48.72	5	49.25	48.55	21	37,762	0.06%
2019/11/18	11	49.55	12	49.47	49.65	-1	37,745	0.00%
2019/11/15	18	49.19	49	49.45	48.50	-31	37,910	-0.08%
2019/11/14	9	48.47	7	48.39	48.10	2	37,402	0.01%
2019/11/13	39	48.37	4	48.48	48.30	35	37,744	0.09%
2019/11/12	129	49.42	175	49.47	50.00	-46	38,117	-0.12%	大買/大賣/
2019/11/11	29	47.28	49	47.47	47.10	-20	38,339	-0.05%
2019/11/08	6	45.93	8	46.14	46.00	-2	37,832	-0.01%
2019/11/07	0	0.00	3	45.27	45.90	-3	38,154	-0.01%
2019/11/06	18	45.73	0	0.00	45.20	18	38,583	0.05%
2019/11/05	2	47.70	5	47.93	47.50	-3	38,615	-0.01%
2019/11/04	17	47.90	8	47.72	47.40	9	39,116	0.02%
2019/11/01	14	46.95	0	0.00	47.20	14	39,316	0.04%
2019/10/31	16	47.76	9	47.74	47.15	7	40,213	0.02%
2019/10/30	6	47.78	38	48.28	48.25	-32	40,268	-0.08%
2019/10/29	22	47.32	1	46.90	46.90	21	40,202	0.05%
2019/10/28	51	47.80	43	47.63	47.50	8	40,359	0.02%
2019/10/25	13	47.81	9	48.38	48.20	4	40,460	0.01%
2019/10/24	112	49.15	111	48.47	48.15	1	40,493	0.00%	大買/大賣/
2019/10/23	9	48.16	4	48.21	48.25	5	40,302	0.01%
2019/10/22	147	47.42	166	47.66	48.25	-19	40,503	-0.05%	大買/大賣/
2019/10/21	1	45.85	0	0.00	45.85	1	40,114	0.00%
2019/10/18	1	46.35	1	46.60	46.20	0	40,718	0.00%
2019/10/17	12	47.10	12	47.43	47.00	0	42,029	0.00%
2019/10/16	20	47.54	43	47.68	47.80	-23	43,605	-0.05%
2019/10/15	4	46.41	3	46.97	46.55	1	43,671	0.00%
2019/10/14	1	46.15	11	45.90	46.35	-10	43,508	-0.02%
2019/10/09	18	43.83	1	43.10	43.10	17	43,186	0.04%
2019/10/08	3	46.13	1	46.60	45.60	2	43,288	0.00%
2019/10/07	169	46.01	202	46.38	46.40	-33	43,819	-0.08%	大買/大賣/
2019/10/04	61	45.61	21	45.63	45.30	40	44,048	0.09%
2019/10/03	3	43.97	6	45.19	45.15	-3	44,257	-0.01%
2019/10/02	0	0.00	7	43.89	44.80	-7	44,342	-0.02%
2019/10/01	2	44.45	2	44.15	44.20	0	44,433	0.00%
2019/09/27	20	43.98	2	44.95	43.65	18	44,569	0.04%
2019/09/26	2	45.45	0	0.00	45.20	2	44,804	0.00%
2019/09/25	113	45.43	100	45.15	45.50	13	45,212	0.03%	大買/
2019/09/24	7	47.49	21	47.52	46.65	-14	45,998	-0.03%
2019/09/23	111	47.51	137	47.68	47.65	-26	46,264	-0.06%	大買/大賣/
2019/09/20	45	45.92	34	46.32	46.50	11	46,602	0.02%
2019/09/19	106	46.71	100	46.20	46.50	6	46,573	0.01%	大買/
2019/09/18	28	46.68	14	46.49	46.30	14	46,481	0.03%
2019/09/17	84	46.54	74	46.46	46.10	10	46,224	0.02%
2019/09/16	121	45.18	117	46.18	46.80	4	46,336	0.01%	大買/大賣/
2019/09/12	10	44.37	36	44.39	44.95	-26	46,632	-0.06%
2019/09/11	9	43.41	7	43.44	43.25	2	47,238	0.00%
2019/09/10	51	43.46	51	43.19	43.05	0	47,453	0.00%
2019/09/09	57	44.50	39	44.36	44.80	18	47,335	0.04%
2019/09/06	45	44.49	63	44.31	43.85	-18	47,198	-0.04%
2019/09/05	67	43.85	135	43.66	44.65	-68	46,991	-0.14%	大賣/
2019/09/04	12	40.45	44	40.87	41.25	-32	45,506	-0.07%
2019/09/03	119	41.04	90	41.64	39.80	29	46,523	0.06%	大買/
2019/09/02	5	39.55	15	39.83	40.00	-10	46,195	-0.02%
2019/08/30	10	39.52	12	39.68	39.05	-2	46,240	0.00%
2019/08/29	11	38.93	8	39.09	39.05	3	46,775	0.01%
2019/08/28	31	38.85	38	38.75	38.85	-7	46,957	-0.01%
2019/08/27	13	38.77	5	39.45	38.55	8	47,307	0.02%
2019/08/26	21	39.01	7	39.11	38.80	14	47,564	0.03%
2019/08/23	43	40.48	5	40.74	40.65	38	47,781	0.08%
2019/08/22	17	40.74	94	40.79	41.10	-77	47,682	-0.16%
2019/08/21	51	39.73	16	39.99	39.55	35	46,899	0.07%
2019/08/20	33	40.23	65	40.37	39.90	-32	47,010	-0.07%
2019/08/19	27	39.56	38	39.53	39.70	-11	47,277	-0.02%
2019/08/16	32	39.73	24	39.92	39.25	8	48,111	0.02%
2019/08/15	38	39.21	44	39.70	39.85	-6	48,224	-0.01%
2019/08/14	18	39.09	36	39.28	39.00	-18	47,799	-0.04%
2019/08/13	7	37.49	0	0.00	37.10	7	47,419	0.01%
2019/08/12	59	38.28	23	37.97	38.05	36	48,458	0.07%
2019/08/08	12	36.80	50	37.72	38.15	-38	49,224	-0.08%
2019/08/07	41	36.82	39	36.88	36.35	2	49,545	0.00%
2019/08/06	30	34.50	25	34.62	35.75	5	49,334	0.01%
2019/08/05	10	36.17	5	36.75	35.90	5	49,294	0.01%
2019/08/02	44	35.65	30	36.60	36.65	14	49,868	0.03%
2019/08/01	26	37.24	6	37.49	37.25	20	49,421	0.04%
2019/07/31	14	37.90	32	38.12	38.00	-18	49,781	-0.04%
2019/07/30	36	38.81	14	40.23	38.70	22	49,785	0.04%
2019/07/29	17	40.42	4	40.20	40.20	13	50,021	0.03%
2019/07/26	1	40.70	4	41.19	41.15	-3	50,057	-0.01%
2019/07/25	4	40.85	5	40.79	40.60	-1	50,000	0.00%
2019/07/24	4	39.93	4	40.16	39.50	0	50,101	0.00%
2019/07/23	13	40.49	6	40.35	40.20	7	50,660	0.01%
2019/07/22	11	41.06	8	41.09	41.75	3	50,543	0.01%
2019/07/19	57	41.14	23.2	41.23	40.60	33.8	50,467	0.07%
2019/07/18	33	39.50	82	39.06	39.50	-49	49,616	-0.10%
2019/07/17	14	37.58	12	37.54	37.15	2	48,002	0.00%
2019/07/16	11	37.62	10	37.20	36.85	1	47,536	0.00%
2019/07/15	29	36.87	29	37.15	37.20	0	48,060	0.00%
2019/07/12	31	37.68	31	36.80	36.70	0	48,068	0.00%
2019/07/11	2	36.93	42	37.19	37.50	-40	47,836	-0.08%
2019/07/10	25	35.99	10	36.09	35.80	15	47,672	0.03%
2019/07/09	51	36.22	20	35.52	35.30	31	47,496	0.07%
2019/07/08	13	37.09	19	37.09	37.15	-6	47,678	-0.01%
2019/07/05	20	37.55	19	37.53	37.45	1	48,388	0.00%
2019/07/04	70	37.15	69	37.34	37.30	1	49,413	0.00%
2019/07/03	27	37.50	50	37.13	37.20	-23	50,337	-0.05%
2019/07/02	33	38.57	35	38.94	38.50	-2	51,725	0.00%
2019/07/01	20	38.11	54	38.29	38.75	-34	52,740	-0.06%
2019/06/28	124	36.03	125	35.72	35.25	-1	52,305	0.00%	大買/大賣/
2019/06/27	55	35.16	34	35.64	35.50	21	53,133	0.04%
2019/06/26	2	34.25	6	34.47	34.50	-4	53,161	-0.01%
2019/06/25	2	34.00	1	34.35	34.00	1	53,193	0.00%
2019/06/24	33	34.43	4	34.46	34.60	29	53,604	0.05%
2019/06/21	18	35.26	8	35.37	34.55	10	54,627	0.02%
2019/06/20	113	35.58	121	35.37	35.40	-8	54,301	-0.01%	大買/大賣/
2019/06/19	29	33.71	74	33.76	34.75	-45	53,334	-0.08%
2019/06/18	17	31.30	17	31.36	31.60	0	52,857	0.00%
2019/06/17	37	32.12	37	32.32	32.00	0	53,956	0.00%
2019/06/14	41	32.48	18	32.21	31.80	23	54,160	0.04%
2019/06/13	17	33.12	14	32.76	32.60	3	54,797	0.01%
2019/06/12	28	33.27	17	33.00	32.95	11	54,846	0.02%
2019/06/11	143	32.07	151	33.20	33.50	-8	54,597	-0.01%	大買/大賣/
2019/06/10	22	29.87	43	30.03	31.00	-21	53,189	-0.04%
2019/06/06	26	28.71	12	28.57	28.65	14	52,550	0.03%
2019/06/05	10	29.97	6	29.90	28.70	4	52,461	0.01%
2019/06/04	5	29.42	10	29.37	29.45	-5	52,060	-0.01%
2019/06/03	1	29.15	1	29.45	28.70	0	52,433	0.00%
2019/05/31	21	28.40	29	28.61	29.95	-8	52,430	-0.02%
2019/05/30	28	28.71	29	28.86	28.60	-1	52,743	0.00%
2019/05/29	98	27.96	97	28.29	28.65	1	52,975	0.00%
2019/05/28	0	0.00	3	28.37	28.00	-3	52,718	-0.01%
2019/05/27	41	28.41	52	28.26	28.15	-11	52,957	-0.02%
2019/05/24	260	28.37	246	28.39	28.00	14	52,971	0.03%	大買/大賣/
2019/05/23	45	28.93	40	28.24	28.30	5	52,209	0.01%
2019/05/22	18	31.14	12	31.11	30.45	6	51,339	0.01%
2019/05/21	95	30.81	129	30.72	31.15	-34	50,851	-0.07%	大賣/
2019/05/20	68	30.81	64	30.75	30.45	4	50,485	0.01%
2019/05/17	126	32.82	102	34.36	31.60	24	49,911	0.05%	大買/大賣/
2019/05/16	75	35.54	9	36.22	34.70	66	48,884	0.14%
2019/05/15	16	36.25	83	36.57	37.50	-67	48,004	-0.14%
2019/05/14	84	35.30	58	35.70	35.00	26	47,407	0.05%
2019/05/13	27	35.00	83	35.31	35.80	-56	47,291	-0.12%
2019/05/10	63	34.62	77	35.10	34.40	-14	47,036	-0.03%
2019/05/09	37	34.68	20	34.39	33.80	17	46,479	0.04%
2019/05/08	9	35.07	38	34.71	35.60	-29	46,563	-0.06%
2019/05/07	22	34.54	20	34.56	34.55	2	46,466	0.00%
2019/05/06	32	32.48	57	32.75	33.05	-25	46,278	-0.05%
2019/05/03	14	34.66	32	34.90	34.80	-18	46,117	-0.04%
2019/05/02	18	34.12	9	34.43	34.40	9	46,079	0.02%
2019/04/30	32	33.55	28	33.60	34.45	4	46,322	0.01%
2019/04/29	69	33.21	52	33.04	32.50	17	45,976	0.04%
2019/04/26	52	36.40	10	36.23	36.05	42	45,347	0.09%
2019/04/25	60	37.35	16	37.33	37.95	44	44,961	0.10%
2019/04/24	14	37.61	57	37.66	37.95	-43	44,559	-0.10%
2019/04/23	45	36.43	16	36.19	36.25	29	44,060	0.07%
2019/04/22	60	37.88	17	37.99	37.60	43	44,178	0.10%
2019/04/19	35	37.59	53	38.15	37.60	-18	44,972	-0.04%
2019/04/18	25	37.48	5	37.79	37.00	20	44,786	0.04%
2019/04/17	28	37.76	13	38.15	37.55	15	46,337	0.03%
2019/04/16	12	37.89	23	38.04	37.25	-11	46,299	-0.02%
2019/04/15	19	37.03	18	37.04	37.10	1	46,543	0.00%
2019/04/12	32	36.81	33	37.08	36.70	-1	47,031	0.00%
2019/04/11	19	36.62	28	36.64	36.25	-9	47,585	-0.02%
2019/04/10	148	36.83	44	36.70	36.00	104	47,233	0.22%	大買/鉅額交易
2019/04/09	107	37.35	83	37.68	36.35	24	46,493	0.05%	大買/
2019/04/08	61	38.14	77	37.45	39.25	-16	46,201	-0.03%
2019/04/03	27	34.85	40	34.94	36.05	-13	44,730	-0.03%
2019/04/02	28	32.57	41	32.59	32.95	-13	43,720	-0.03%
2019/04/01	79	31.07	80	31.25	32.30	-1	43,301	0.00%
2019/03/29	51	29.45	59	29.78	29.60	-8	41,989	-0.02%
2019/03/28	20	29.55	13	29.96	29.90	7	41,685	0.02%
2019/03/27	11	29.30	24	29.41	29.65	-13	42,032	-0.03%
2019/03/26	66	29.23	13	29.02	28.80	53	42,145	0.13%
2019/03/25	11	29.24	57	29.33	30.30	-46	41,759	-0.11%
2019/03/22	8	29.74	11	29.87	29.85	-3	42,580	-0.01%
2019/03/21	79	29.94	14	30.00	30.15	65	43,142	0.15%
2019/03/20	18	29.66	114	28.84	29.20	-96	43,479	-0.22%	大賣/
2019/03/19	30	28.23	19	28.29	27.80	11	43,091	0.03%
2019/03/18	54	26.93	50	26.93	28.45	4	43,621	0.01%
2019/03/15	54	25.98	79	26.32	25.90	-25	44,889	-0.06%
2019/03/14	44	25.31	20	25.65	25.45	24	45,411	0.05%
2019/03/13	28	24.92	38	25.02	24.90	-10	45,916	-0.02%
2019/03/12	24	24.85	19	24.98	24.80	5	46,127	0.01%
2019/03/11	21	24.65	6	25.01	24.40	15	46,637	0.03%
2019/03/08	3	24.72	2	24.95	24.90	1	47,477	0.00%
2019/03/07	9	25.04	22	25.21	25.25	-13	48,383	-0.03%
2019/03/06	24	24.56	28	24.70	24.65	-4	48,546	-0.01%
2019/03/05	40	25.01	13	25.27	24.60	27	48,447	0.06%
2019/03/04	16	25.38	36	25.12	26.25	-20	48,144	-0.04%
2019/02/27	26	24.30	25	24.54	24.10	1	47,438	0.00%
2019/02/26	25	24.63	34	24.80	24.25	-9	47,534	-0.02%
2019/02/25	0	0.00	69	23.79	24.55	-69	47,565	-0.15%
2019/02/22	3	23.15	3	23.50	23.15	0	47,565	0.00%
2019/02/21	54	23.34	0	0.00	23.45	54	47,940	0.11%
2019/02/20	0	0.00	8	23.87	23.45	-8	48,306	-0.02%
2019/02/19	0	0.00	1	23.90	23.90	-1	49,978	0.00%
2019/02/18	25	24.24	26	24.62	23.70	-1	51,142	0.00%
2019/02/15	10	23.80	3	23.95	24.20	7	51,091	0.01%
2019/02/14	7	24.19	3	24.30	24.20	4	51,262	0.01%
2019/02/13	2	24.10	21	24.03	24.10	-19	51,254	-0.04%
2019/02/12	28	23.75	18	23.90	23.50	10	50,880	0.02%
2019/02/11	14	23.15	24	23.23	23.25	-10	50,453	-0.02%
2019/01/30	6	22.65	13	22.81	22.50	-7	50,157	-0.01%
2019/01/29	22	22.57	28	22.77	22.85	-6	49,844	-0.01%
2019/01/28	17	22.44	14	22.60	22.35	3	49,256	0.01%
2019/01/25	0	0.00	1	21.75	21.70	-1	48,865	0.00%
2019/01/24	23	21.57	72	21.71	21.60	-49	48,687	-0.10%
2019/01/23	12	21.25	13	21.35	21.15	-1	48,309	0.00%
2019/01/22	61	21.32	20	21.48	21.35	41	48,270	0.08%
2019/01/21	15	22.17	2	22.40	22.10	13	48,107	0.03%
2019/01/18	11	21.87	22	21.98	22.15	-11	47,932	-0.02%
2019/01/17	0.3	21.45	1	21.90	21.45	-0.7	47,527	0.00%
2019/01/16	1	21.55	25	21.49	21.55	-24	47,486	-0.05%
2019/01/15	15	21.22	50	21.28	21.10	-35	47,224	-0.07%
2019/01/14	37	21.12	56	21.05	21.05	-19	47,003	-0.04%
2019/01/11	100	21.54	60	21.28	21.20	40	46,587	0.09%
2019/01/10	11	22.30	12	22.37	22.10	-1	45,563	0.00%
2019/01/09	105	22.46	30	22.17	22.05	75	45,111	0.17%	大買/
2019/01/08	14	24.25	7	24.34	24.45	7	43,553	0.02%
2019/01/07	29	24.49	61	24.81	24.10	-32	43,384	-0.07%
2019/01/04	41	23.89	33	24.04	23.90	8	42,886	0.02%
2019/01/03	38	23.86	51	23.99	24.20	-13	42,612	-0.03%
2019/01/02	6	22.79	38	22.91	23.10	-32	42,096	-0.08%
2018/12/28	105	22.70	56	22.89	22.30	49	41,712	0.12%	大買/
2018/12/27	35	22.78	124	22.84	23.20	-89	41,775	-0.21%	大賣/
2018/12/26	30	21.63	11	21.75	21.20	19	40,818	0.05%
2018/12/25	31	22.35	32	22.51	22.05	-1	40,503	0.00%
2018/12/24	10	23.00	2	22.95	23.45	8	40,305	0.02%
2018/12/22	4	22.79	4	22.75	22.60	0	40,166	0.00%
2018/12/21	22	22.65	19	22.88	22.90	3	40,995	0.01%
2018/12/20	82	22.44	77	22.58	22.95	5	40,686	0.01%
2018/12/19	38	22.80	35	22.92	22.25	3	40,167	0.01%
2018/12/18	22	22.82	58	22.92	23.10	-36	40,020	-0.09%
2018/12/17	62	22.83	79	23.03	22.45	-17	39,933	-0.04%
2018/12/14	39	22.94	16	22.87	22.60	23	39,015	0.06%
2018/12/13	70	23.25	56	23.29	22.95	14	38,567	0.04%
2018/12/12	20	24.42	0	0.00	24.20	20	38,480	0.05%
2018/12/11	18	24.66	23	24.71	24.65	-5	39,611	-0.01%
2018/12/10	19	23.85	35	24.54	24.45	-16	39,067	-0.04%
2018/12/07	7	22.77	31	22.80	23.35	-24	37,090	-0.06%
2018/12/06	44	22.64	11	22.00	21.25	33	36,201	0.09%
2018/12/05	10	22.28	11	22.58	22.90	-1	35,368	0.00%
2018/12/04	22	22.18	25	22.53	22.55	-3	35,143	-0.01%
2018/12/03	19	22.72	13	22.45	22.75	6	34,558	0.02%
2018/11/30	25	20.06	54	20.74	21.15	-29	33,688	-0.09%
2018/11/29	5	20.05	62	20.51	20.00	-57	32,619	-0.17%
2018/11/28	5	19.95	0	0.00	19.95	5	32,253	0.02%
2018/11/27	26	19.22	47	19.35	20.00	-21	32,012	-0.07%
2018/11/26	8	18.90	8	19.15	18.75	0	31,484	0.00%
2018/11/23	19	18.65	26	18.87	18.70	-7	31,339	-0.02%
2018/11/22	30	19.36	3	19.78	18.65	27	31,097	0.09%
2018/11/21	0	0.00	1	19.90	20.05	-1	30,694	0.00%
2018/11/20	9	19.70	1	19.85	19.95	8	30,241	0.03%
2018/11/19	4	19.60	17	19.80	19.80	-13	30,093	-0.04%
2018/11/16	18	19.58	56	19.83	19.65	-38	30,298	-0.13%
2018/11/15	43	17.79	354	17.64	18.70	-311	28,350	-1.10%	大賣/鉅額交易
2018/11/14	50	16.85	72	16.91	17.00	-22	26,927	-0.08%
2018/11/13	73	16.11	71	16.46	16.85	2	26,700	0.01%
2018/11/12	9	16.66	221	16.87	16.70	-212	26,521	-0.80%	大賣/鉅額交易
2018/11/09	0	0.00	46	16.17	16.15	-46	26,558	-0.17%
2018/11/08	22	15.97	68	16.06	15.80	-46	26,801	-0.17%
2018/11/07	0	0.00	10	16.10	16.10	-10	27,035	-0.04%
2018/11/06	40	15.60	0	0.00	15.45	40	27,593	0.14%
2018/11/05	20	15.60	10	15.50	16.00	10	27,724	0.04%
2018/11/02	80	15.75	11	15.79	15.60	69	28,102	0.25%
2018/11/01	216	15.53	13	15.47	15.60	203	27,894	0.73%	大買/鉅額交易
2018/10/31	215	15.25	23	15.22	15.05	192	27,747	0.69%	大買/鉅額交易
2018/10/30	16	14.56	5	14.40	14.65	11	27,564	0.04%
2018/10/29	66	15.18	15	15.22	14.60	51	27,263	0.19%
2018/10/26	24	16.05	25	16.05	15.90	-1	26,957	0.00%
2018/10/25	19	15.96	5	15.95	16.00	14	26,810	0.05%
2018/10/24	0	0.00	40	16.46	16.45	-40	26,656	-0.15%
2018/10/23	10	16.05	25	16.15	16.00	-15	26,467	-0.06%
2018/10/22	40	16.21	21	16.21	16.35	19	26,571	0.07%
2018/10/19	47	15.97	41	16.17	16.20	6	26,532	0.02%
2018/10/18	10	16.15	46	16.43	16.60	-36	26,337	-0.14%
2018/10/17	11	16.20	41	16.24	16.05	-30	26,163	-0.11%
2018/10/16	50	15.97	64	16.31	15.85	-14	25,958	-0.05%
2018/10/15	11	16.14	11	16.25	16.30	0	25,623	0.00%
2018/10/12	77	16.12	57	16.14	16.45	20	25,490	0.08%
2018/10/11	54	15.83	16	16.05	15.80	38	25,153	0.15%
2018/10/09	122	17.93	46	17.93	17.55	76	24,461	0.31%	大買/
2018/10/08	9	18.91	31	19.05	19.20	-22	23,636	-0.09%
2018/10/05	25	19.03	24	18.83	18.65	1	23,400	0.00%
2018/10/04	23	19.15	0	0.00	19.15	23	22,736	0.10%
2018/10/03	16	19.60	10	19.53	19.50	6	22,549	0.03%
2018/10/02	35	19.63	21	19.71	19.55	14	22,337	0.06%
2018/10/01	9	19.99	2	20.20	20.15	7	21,979	0.03%
2018/09/28	21	20.27	41	20.18	20.05	-20	21,947	-0.09%
2018/09/27	29	19.75	1	19.90	19.55	28	21,033	0.13%
2018/09/26	20	20.00	35	20.03	20.00	-15	20,762	-0.07%
2018/09/25	0	0.00	28	20.10	20.30	-28	20,528	-0.14%
2018/09/21	63	19.00	37	18.99	19.10	26	19,851	0.13%
2018/09/20	11	19.99	5	19.70	19.75	6	18,981	0.03%
2018/09/19	14	20.05	13	20.37	19.70	1	18,655	0.01%
2018/09/18	49	19.78	98	20.02	19.85	-49	18,040	-0.27%
2018/09/17	18	19.92	49	20.07	20.05	-31	17,160	-0.18%
2018/09/14	2	18.50	106	18.76	19.00	-104	14,851	-0.70%	大賣/鉅額交易
2018/09/13	21	18.23	18	18.44	18.15	3	14,092	0.02%
2018/09/12	13	18.07	29	17.94	18.15	-16	13,716	-0.12%
2018/09/11	7	17.21	24	17.45	17.70	-17	13,564	-0.13%
2018/09/10	27	16.97	14	17.01	16.90	13	13,926	0.09%
2018/09/07	18	17.76	16	17.63	17.60	2	15,843	0.01%
2018/09/06	23	18.15	15	18.30	18.00	8	16,187	0.05%
2018/09/05	20	18.25	20	18.27	18.20	0	16,433	0.00%
2018/09/04	43	18.20	80	18.33	18.10	-37	16,252	-0.23%
2018/09/03	35	17.82	27	18.00	17.75	8	15,655	0.05%
2018/08/31	0	0.00	10	17.65	17.60	-10	15,537	-0.06%
2018/08/30	1	17.75	0	0.00	17.80	1	15,546	0.01%
2018/08/29	130	17.90	12	17.84	17.85	118	15,551	0.76%	大買/鉅額交易
2018/08/28	32	18.29	31	18.07	18.00	1	15,641	0.01%
2018/08/27	40	18.01	21	17.95	17.95	19	15,741	0.12%
2018/08/24	46	17.88	21	17.90	18.00	25	15,638	0.16%
2018/08/23	42	17.62	78	17.82	18.20	-36	15,332	-0.23%
2018/08/22	10	17.06	8	17.16	17.20	2	14,617	0.01%
2018/08/21	55	16.99	10	16.95	17.15	45	14,688	0.31%
2018/08/20	28	17.30	36	17.01	17.00	-8	14,688	-0.05%
2018/08/17	56	18.05	27	18.00	17.60	29	14,521	0.20%
2018/08/16	5	17.35	20	17.64	17.85	-15	14,172	-0.11%
2018/08/15	32	17.39	37	17.24	17.25	-5	13,676	-0.04%
2018/08/14	11	17.33	9	17.36	17.40	2	13,305	0.02%
2018/08/13	6	17.03	34	17.20	17.10	-28	13,070	-0.21%
2018/08/10	7	16.72	3	16.80	16.65	4	12,408	0.03%
2018/08/09	11	16.74	68	16.85	17.00	-57	12,170	-0.47%
2018/08/08	5	16.15	1	16.15	16.10	4	11,779	0.03%
2018/08/07	0	0.00	1	16.10	16.20	-1	12,010	-0.01%
2018/08/06	2	16.15	5	16.20	16.15	-3	12,129	-0.02%
2018/08/03	8	15.99	1	15.95	16.10	7	12,175	0.06%
2018/08/02	56	15.98	5	15.95	15.95	51	12,278	0.42%
2018/07/30	0	0.00	9	16.32	16.40	-9	12,401	-0.07%
2018/07/27	0	0.00	3	16.57	16.70	-3	12,434	-0.02%
2018/07/26	10	16.53	5	16.50	16.35	5	12,468	0.04%
2018/07/25	10	16.50	20	16.58	16.55	-10	12,586	-0.08%
2018/07/24	10	16.43	14	16.53	16.50	-4	12,665	-0.03%
2018/07/23	10	16.30	0	0.00	16.40	10	12,732	0.08%
2018/07/20	4	16.45	2	16.55	16.40	2	12,842	0.02%
2018/07/19	1	16.50	4	16.50	16.45	-3	13,167	-0.02%
2018/07/18	0	0.00	3	16.38	16.35	-3	13,360	-0.02%
2018/07/16	1	16.25	2	16.23	16.20	-1	13,548	-0.01%
2018/07/13	2	16.18	1	16.10	16.20	1	13,757	0.01%
2018/07/12	7	16.03	3	16.02	16.10	4	13,823	0.03%
2018/07/11	3	15.88	1	15.85	15.90	2	13,831	0.01%
2018/07/10	7	15.99	12	15.97	15.95	-5	13,873	-0.04%
2018/07/09	13	15.55	12	15.59	15.50	1	13,935	0.01%
2018/07/06	14	15.86	2	15.35	15.40	12	14,054	0.09%
2018/07/04	7	15.87	3	15.80	15.85	4	13,881	0.03%
2018/07/03	0	0.00	4	15.90	15.80	-4	13,830	-0.03%
2018/06/27	2	16.45	0	0.00	16.20	2	13,772	0.01%
2018/06/26	8	16.48	3	16.25	16.40	5	13,846	0.04%
2018/06/22	2	16.98	0	0.00	16.90	2	14,169	0.01%
2018/06/20	0	0.00	1	17.15	17.20	-1	14,345	-0.01%
2018/06/19	14	17.79	2	17.70	17.40	12	14,405	0.08%
2018/06/15	75	18.65	67	18.70	17.70	8	14,212	0.06%
2018/06/14	30	17.29	74	17.38	17.70	-44	12,301	-0.36%
2018/06/13	0	0.00	3	17.47	17.15	-3	12,135	-0.02%
2018/06/12	5	17.25	5	17.25	17.05	0	11,916	0.00%
2018/06/11	10	17.19	10	17.14	17.10	0	12,169	0.00%
2018/06/08	0	0.00	115	17.15	17.15	-115	12,277	-0.94%	大賣/鉅額交易
2018/06/07	0	0.00	115	17.20	17.10	-115	12,593	-0.91%	大賣/鉅額交易
2018/06/06	15	17.35	4	17.35	17.25	11	12,775	0.09%
2018/06/05	127	17.58	18	17.46	17.25	109	12,917	0.84%	大買/鉅額交易
2018/06/04	127	17.28	17	17.43	17.60	110	13,377	0.82%	大買/鉅額交易
2018/06/01	0	0.00	5	16.85	16.80	-5	13,253	-0.04%
2018/05/31	73	17.01	10	17.00	16.80	63	13,361	0.47%
2018/05/30	6	16.85	15	16.92	16.80	-9	13,572	-0.07%
2018/05/29	15	17.23	5	17.20	17.05	10	13,743	0.07%
2018/05/28	0	0.00	15	17.40	17.40	-15	14,087	-0.11%
2018/05/25	5	17.25	5	17.25	17.20	0	14,339	0.00%
2018/05/24	20	17.48	10	17.50	17.40	10	14,560	0.07%
2018/05/23	0	0.00	9	17.39	17.40	-9	15,030	-0.06%
2018/05/21	10	17.20	46	17.50	17.65	-36	16,406	-0.22%
2018/05/18	40	17.14	5	17.25	17.05	35	16,817	0.21%
2018/05/17	0	0.00	7	17.58	17.50	-7	17,382	-0.04%
2018/05/16	3	17.40	5	17.47	17.50	-2	17,687	-0.01%
2018/05/15	1	17.45	33	17.54	17.35	-32	18,190	-0.18%
2018/05/14	2	17.35	40	17.24	17.15	-38	19,184	-0.20%
2018/05/11	22	17.38	11	17.33	17.15	11	19,930	0.06%
2018/05/10	0	0.00	18	17.47	17.35	-18	20,996	-0.09%
2018/05/09	16	17.28	1	17.25	17.15	15	21,965	0.07%
2018/05/08	0	0.00	20	17.25	17.20	-20	24,181	-0.08%
2018/05/07	20	16.88	0	0.00	16.85	20	25,602	0.08%
2018/05/03	0	0.00	5	17.22	17.25	-5	28,152	-0.02%
2018/05/02	6	17.14	53	17.01	17.05	-47	29,687	-0.16%
2018/04/30	0	0.00	6	17.08	16.80	-6	29,843	-0.02%
2018/04/27	63	16.34	10	16.40	16.50	53	30,038	0.18%
2018/04/26	14	17.19	22	16.93	16.60	-8	30,253	-0.03%
2018/04/25	31	16.38	11	16.60	16.80	20	30,650	0.07%
2018/04/24	69	17.54	196	17.28	16.90	-127	30,719	-0.41%	大賣/鉅額交易
2018/04/23	13	18.23	8	18.32	17.95	5	31,375	0.02%
2018/04/19	10	18.35	1	18.30	18.20	9	31,528	0.03%
2018/04/17	6	18.33	0	0.00	18.05	6	31,653	0.02%
2018/04/13	1	18.65	7	19.00	18.75	-6	32,570	-0.02%
2018/04/12	3	18.65	18	18.69	18.65	-15	32,799	-0.05%
2018/04/10	8	18.25	0	0.00	18.10	8	32,831	0.02%
2018/04/09	9	18.24	0	0.00	18.15	9	32,971	0.03%
2018/04/03	3	18.50	2	18.60	18.55	1	33,070	0.00%
2018/04/02	1	18.85	26	19.10	18.75	-25	33,166	-0.08%
2018/03/31	25	18.95	4	19.00	18.85	21	33,427	0.06%
2018/03/30	15	18.87	10	18.94	18.85	5	33,583	0.01%
2018/03/29	14	19.08	10	19.17	18.85	4	33,733	0.01%
2018/03/28	4	19.39	16	19.42	19.20	-12	33,833	-0.04%
2018/03/27	13	19.37	7	19.32	19.65	6	33,767	0.02%
2018/03/26	1	18.90	8	19.01	18.90	-7	33,654	-0.02%
2018/03/23	19	18.63	0	0.00	18.70	19	33,972	0.06%
2018/03/22	14	19.55	5	19.93	19.20	9	34,072	0.03%
2018/03/21	10	20.12	7	20.18	19.95	3	34,411	0.01%
2018/03/20	1	19.85	0	0.00	20.05	1	34,540	0.00%
2018/03/19	56	19.91	132	19.71	19.80	-76	34,878	-0.22%	大賣/
2018/03/16	123	20.27	128	19.82	19.75	-5	35,823	-0.01%	大買/大賣/
2018/03/15	131	19.91	125	20.00	20.05	6	36,500	0.02%	大買/大賣/
2018/03/14	127	20.00	113	20.00	19.85	14	36,260	0.04%	大買/大賣/
2018/03/13	170	20.28	134	20.34	20.15	36	36,428	0.10%	大買/大賣/
2018/03/12	134	19.92	142	19.97	19.85	-8	36,767	-0.02%	大買/大賣/
2018/03/09	5	19.45	39	19.71	19.55	-34	36,757	-0.09%
2018/03/08	127	19.39	27	19.80	19.80	100	36,560	0.27%	大買/
2018/03/07	10	19.23	10	19.13	19.10	0	35,992	0.00%
2018/03/06	20	19.05	0	0.00	19.25	20	35,838	0.06%
2018/03/05	4	19.46	3	19.25	18.80	1	35,853	0.00%
2018/03/02	35	19.68	16	19.69	19.55	19	35,579	0.05%
2018/03/01	26	20.27	23	20.36	20.15	3	35,353	0.01%
2018/02/27	1	20.20	5	19.90	20.20	-4	34,992	-0.01%
2018/02/26	1	19.90	13	20.06	19.90	-12	34,738	-0.03%
2018/02/23	28	20.43	20	20.67	20.20	8	34,638	0.02%
2018/02/22	33	20.45	39	20.43	20.60	-6	34,304	-0.02%
2018/02/21	10	20.00	18	19.83	19.90	-8	33,667	-0.02%
2018/02/12	21	19.34	16	18.88	18.50	5	33,096	0.02%
2018/02/09	28	17.54	33	18.17	19.00	-5	32,711	-0.02%
2018/02/08	3	18.95	1	19.00	18.70	2	32,221	0.01%
2018/02/07	1	19.90	5	19.60	19.35	-4	31,995	-0.01%
2018/02/06	28	19.99	16	20.10	19.05	12	31,452	0.04%
2018/02/05	17	20.70	15	20.73	21.00	2	30,419	0.01%
2018/02/02	18	20.95	25	21.12	20.90	-7	29,702	-0.02%
2018/02/01	21	21.17	20	21.11	21.10	1	28,889	0.00%
2018/01/31	48	20.63	170	20.85	21.20	-122	28,550	-0.43%	大賣/鉅額交易
2018/01/30	39	20.03	27	19.88	19.60	12	26,485	0.05%
2018/01/29	33	18.87	57	19.19	19.80	-24	25,279	-0.09%
2018/01/26	31	18.93	15	18.97	18.55	16	24,190	0.07%
2018/01/25	13	18.24	57	18.38	18.60	-44	23,074	-0.19%
2018/01/24	9	17.45	0	0.00	17.30	9	21,455	0.04%
2018/01/23	0	0.00	9	17.57	17.70	-9	21,151	-0.04%
2018/01/22	36	17.59	6	17.53	17.15	30	20,782	0.14%
2018/01/19	7	17.96	13	17.90	17.85	-6	20,467	-0.03%
2018/01/18	39	17.93	24	17.95	17.85	15	19,948	0.08%
2018/01/17	9	18.02	16	18.00	17.90	-7	19,607	-0.04%
2018/01/16	6	17.35	2	17.35	17.55	4	18,760	0.02%
2018/01/15	22	17.35	17	17.55	17.10	5	18,568	0.03%
2018/01/12	6	17.54	12	17.49	17.50	-6	18,286	-0.03%
2018/01/11	0	0.00	6	17.09	17.30	-6	17,938	-0.03%
2018/01/10	3	17.03	0	0.00	16.85	3	17,791	0.02%
2018/01/09	26	17.49	15	17.66	17.30	11	17,540	0.06%
2018/01/08	3	17.15	8	17.07	17.15	-5	16,729	-0.03%
2018/01/04	6	16.59	3	16.72	16.65	3	16,125	0.02%
2018/01/03	15	16.83	10	16.65	16.60	5	16,023	0.03%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析