健鼎 (3044)-國票-台中券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
212.0
漲跌
▲2.0
漲幅
+0.95%
成交量
11,745張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	214.00	212.00	-1	6,008	-0.02%
2024/05/29	1.1	212.23	2	214.75	211.00	-0.9	5,897	-0.02%
2024/05/28	2	211.25	0	0.00	211.00	2	5,929	0.03%
2024/05/27	1	220.50	0	0.00	218.00	1	5,862	0.02%
2024/05/23	15	220.73	0	0.00	220.50	15	5,835	0.26%
2024/05/16	1	220.00	1	219.00	218.50	0	5,835	0.00%
2024/05/15	1	218.50	3	220.83	218.00	-2	6,042	-0.03%
2024/05/13	2	218.00	0	0.00	217.00	2	6,178	0.03%
2024/05/10	1	229.00	3	228.67	225.00	-2	6,103	-0.03%
2024/05/09	5	229.30	18.1	233.72	238.00	-13.1	5,988	-0.22%
2024/05/08	5	217.12	24	222.60	226.50	-19	5,682	-0.33%
2024/05/07	1	203.50	0	0.00	206.00	1	5,452	0.02%
2024/05/06	0	0.00	11	199.00	201.50	-11	5,430	-0.20%
2024/05/03	0	0.00	1	197.00	196.00	-1	5,396	-0.02%
2024/05/02	1	199.50	0	0.00	200.00	1	5,390	0.02%
2024/04/30	0	0.00	1	199.00	197.50	-1	5,377	-0.02%
2024/04/29	0	0.00	4	195.50	197.50	-4	5,389	-0.07%
2024/04/25	1	192.50	2	194.25	192.50	-1	5,479	-0.02%
2024/04/24	2	191.25	0	0.00	191.50	2	5,544	0.04%
2024/04/22	0	0.00	10	192.50	191.00	-10	5,604	-0.18%
2024/04/19	1	196.50	1	193.50	193.50	0	5,582	0.00%
2024/04/18	3	196.83	1	196.50	198.00	2	5,550	0.04%
2024/04/15	1	196.50	1	197.00	196.50	0	5,529	0.00%
2024/04/11	1	203.00	0	0.00	201.50	1	5,592	0.02%
2024/04/10	3	207.50	0	0.00	205.00	3	5,600	0.05%
2024/04/09	1	211.00	2	208.50	208.00	-1	5,614	-0.02%
2024/04/08	1	213.00	1	211.00	211.00	0	5,643	0.00%
2024/04/03	3	212.83	1	213.00	213.00	2	5,668	0.04%
2024/04/02	0	0.00	11	211.00	212.50	-11	5,662	-0.19%
2024/04/01	9	206.06	3	207.50	205.50	6	5,650	0.11%
2024/03/29	1	205.50	0	0.00	204.50	1	5,662	0.02%
2024/03/27	2	206.50	0	0.00	206.50	2	5,682	0.04%
2024/03/26	10	206.10	2	208.50	205.50	8	5,646	0.14%
2024/03/25	15	217.13	3	215.50	215.50	12	5,583	0.21%
2024/03/22	3	218.33	16	218.16	218.00	-13	5,616	-0.23%
2024/03/21	2	215.50	1	213.00	213.00	1	5,588	0.02%
2024/03/20	11	215.18	10	219.50	213.50	1	5,601	0.02%
2024/03/19	11	214.36	1	214.00	214.00	10	5,603	0.18%
2024/03/18	12	211.00	23	214.65	218.50	-11	5,593	-0.20%
2024/03/15	1	206.00	0	0.00	205.00	1	5,509	0.02%
2024/03/14	1	203.00	2	202.00	202.00	-1	5,491	-0.02%
2024/03/12	1	208.50	0	0.00	209.00	1	5,414	0.02%
2024/03/11	12.1	207.00	0	0.00	207.00	12.1	5,436	0.22%
2024/03/08	4	220.25	4	212.50	212.50	0	5,389	0.00%
2024/03/07	3.1	218.34	1	219.50	219.50	2.1	5,254	0.04%
2024/03/06	4	215.38	19	216.08	217.00	-15	5,024	-0.30%
2024/03/04	20	211.93	0	0.00	211.50	20	4,932	0.41%
2024/03/01	2	211.50	1	207.50	207.50	1	4,910	0.02%
2024/02/27	0	0.00	2	214.50	210.50	-2	4,794	-0.04%
2024/02/26	3	216.00	1	216.50	216.50	2	4,784	0.04%
2024/02/23	4	217.13	4	214.75	214.00	0	4,793	0.00%
2024/02/22	3.1	219.18	0	0.00	219.50	3.1	4,744	0.07%
2024/02/21	4	225.38	1	219.00	219.00	3	4,704	0.06%
2024/02/20	2	225.50	2	225.75	225.50	0	4,669	0.00%
2024/02/19	1	222.00	1	223.00	223.00	0	4,649	0.00%
2024/02/16	9	227.78	9	229.06	225.00	0	4,690	0.00%
2024/02/15	4	214.88	6	218.33	223.00	-2	4,523	-0.04%
2024/02/05	1	203.00	2	202.00	203.00	-1	4,523	-0.02%
2024/02/02	2	198.00	4	198.25	198.50	-2	4,712	-0.04%
2024/02/01	1	194.50	1	189.00	194.00	0	4,738	0.00%
2024/01/30	3	186.33	4	188.13	187.50	-1	4,691	-0.02%
2024/01/29	1	183.00	0	0.00	183.50	1	4,698	0.02%
2024/01/25	0	0.00	2	180.00	179.50	-2	4,815	-0.04%
2024/01/24	1	184.50	1	182.00	182.00	0	4,836	0.00%
2024/01/23	0	0.00	1	184.00	184.00	-1	4,884	-0.02%
2024/01/19	2	175.75	3	175.67	176.50	-1	4,876	-0.02%
2024/01/17	5	186.50	3	181.00	181.00	2	4,880	0.04%
2024/01/16	1	192.00	2	193.25	193.50	-1	4,823	-0.02%
2024/01/15	2	192.50	3	193.50	193.50	-1	4,852	-0.02%
2024/01/12	2	193.00	1	193.00	191.50	1	4,899	0.02%
2024/01/11	1	188.50	1	191.00	191.00	0	4,934	0.00%
2024/01/10	3	189.17	3	189.00	190.00	0	5,085	0.00%
2024/01/09	4	186.13	3	188.67	186.00	1	5,177	0.02%
2024/01/05	4	192.50	3	190.33	189.00	1	5,384	0.02%
2024/01/04	6	192.75	4	194.38	194.50	2	5,342	0.04%
2024/01/03	1	192.00	0	0.00	191.50	1	5,404	0.02%
2024/01/02	0	0.00	1	194.00	192.00	-1	5,444	-0.02%
2023/12/29	15	195.17	2	194.50	195.00	13	5,555	0.23%
2023/12/28	3	191.67	1	190.00	190.00	2	5,587	0.04%
2023/12/27	2	192.75	1	191.50	191.50	1	5,716	0.02%
2023/12/26	1	195.00	0	0.00	195.00	1	5,867	0.02%
2023/12/22	1	194.00	0	0.00	195.00	1	5,951	0.02%
2023/12/21	2	195.75	1	193.50	193.50	1	5,971	0.02%
2023/12/19	1	202.50	1	206.50	198.50	0	6,095	0.00%
2023/12/14	1	211.00	1	209.50	209.50	0	6,397	0.00%
2023/12/13	0	0.00	2	203.75	208.50	-2	6,398	-0.03%
2023/12/12	1	194.50	1	197.50	198.00	0	6,527	0.00%
2023/12/11	1	198.00	0	0.00	193.50	1	6,675	0.01%
2023/12/08	1	202.00	2	202.25	201.00	-1	6,897	-0.01%
2023/12/07	2	199.25	1	201.00	198.00	1	6,918	0.01%
2023/12/06	1	201.50	0	0.00	199.00	1	6,974	0.01%
2023/12/01	1	192.00	2	193.50	193.50	-1	7,265	-0.01%
2023/11/30	1	190.50	3	193.00	193.00	-2	7,560	-0.03%
2023/11/29	4	189.25	4	189.50	190.50	0	7,683	0.00%
2023/11/28	2	184.75	1	185.00	185.00	1	7,815	0.01%
2023/11/21	1	193.00	1	196.50	196.00	0	8,537	0.00%
2023/11/20	1	192.00	0	0.00	192.50	1	8,827	0.01%
2023/11/17	1	196.00	1	198.50	196.00	0	9,028	0.00%
2023/11/15	1	197.50	1	196.50	196.50	0	9,333	0.00%
2023/11/14	1	199.00	0	0.00	200.50	1	9,497	0.01%
2023/11/13	3	198.17	3	199.67	197.50	0	9,789	0.00%
2023/11/10	2	186.75	2	193.50	196.00	0	9,855	0.00%
2023/11/08	0	0.00	1	181.00	182.00	-1	10,050	-0.01%
2023/11/06	1	182.50	1	180.50	180.50	0	10,897	0.00%
2023/11/03	0	0.00	1	175.00	178.00	-1	11,663	-0.01%
2023/11/02	2	172.75	2	172.50	172.50	0	12,016	0.00%
2023/10/30	0	0.00	1	172.00	173.00	-1	12,795	-0.01%
2023/10/27	1	175.50	1	173.50	173.50	0	13,090	0.00%
2023/10/26	1	174.50	1	171.50	171.50	0	13,462	0.00%
2023/10/25	2	176.50	3	177.67	175.50	-1	13,775	-0.01%
2023/10/24	5	169.40	7	168.57	172.00	-2	13,797	-0.01%
2023/10/23	2	165.50	2	164.50	164.50	0	13,988	0.00%
2023/10/19	1	171.50	1	169.50	169.50	0	14,741	0.00%
2023/10/18	3	173.50	3	169.50	169.50	0	15,044	0.00%
2023/10/17	1	181.00	0	0.00	176.00	1	15,097	0.01%
2023/10/16	5	181.70	5	180.30	180.00	0	15,046	0.00%
2023/10/13	8	189.75	4	189.63	187.00	4	14,901	0.03%
2023/10/12	7	192.29	7	193.50	193.50	0	14,821	0.00%
2023/10/11	2	193.00	2	199.25	193.00	0	14,788	0.00%
2023/10/06	3	195.67	2	199.25	195.50	1	14,828	0.01%
2023/10/05	2	203.00	3	199.83	199.50	-1	14,811	-0.01%
2023/10/04	3	205.33	2	206.25	206.50	1	14,707	0.01%
2023/10/03	5	210.60	2	210.00	206.50	3	14,667	0.02%
2023/10/02	3	202.83	4	207.00	211.50	-1	14,542	-0.01%
2023/09/27	1	196.00	1	194.50	196.50	0	14,281	0.00%
2023/09/26	0	0.00	1	200.00	195.50	-1	14,261	-0.01%
2023/09/25	1	194.50	1	194.50	194.50	0	14,249	0.00%
2023/09/22	1	192.00	1	192.50	192.50	0	14,196	0.00%
2023/09/21	2	198.00	1	192.00	192.00	1	14,100	0.01%
2023/09/20	1	212.00	1	203.00	204.50	0	13,896	0.00%
2023/09/19	3	210.50	3	214.00	212.00	0	13,775	0.00%
2023/09/18	1	211.00	1	206.00	206.00	0	13,614	0.00%
2023/09/15	11	211.18	1	213.00	211.50	10	13,522	0.07%
2023/09/14	1	203.00	1	204.00	204.00	0	13,287	0.00%
2023/09/13	7	201.43	8	201.00	203.00	-1	13,099	-0.01%
2023/09/12	1	195.50	1	194.00	194.00	0	12,885	0.00%
2023/09/11	2	197.50	2	195.00	195.00	0	12,850	0.00%
2023/09/07	7	195.71	8	197.44	199.50	-1	12,751	-0.01%
2023/09/06	4	197.75	63	199.49	198.00	-59	12,690	-0.46%
2023/09/05	8	192.88	11	192.64	195.00	-3	12,461	-0.02%
2023/09/04	8	188.19	7.5	186.07	186.00	0.5	12,169	0.00%
2023/09/01	3	186.83	2	186.75	184.00	1	12,054	0.01%
2023/08/31	1	187.00	3	186.50	189.00	-2	11,899	-0.02%
2023/08/30	3.3	188.76	2	187.75	185.50	1.3	11,790	0.01%
2023/08/29	7	194.14	8	192.81	191.00	-1	11,629	-0.01%
2023/08/28	4.1	194.62	9	194.83	194.50	-4.9	11,478	-0.04%
2023/08/25	4.1	195.70	3	194.50	193.50	1.1	11,461	0.01%
2023/08/24	8	196.63	7	198.21	197.00	1	11,494	0.01%
2023/08/23	16	190.06	16	190.34	189.50	0	11,374	0.00%
2023/08/22	5	186.50	4	185.25	184.00	1	11,135	0.01%
2023/08/21	11	184.64	13	184.69	185.00	-2	11,003	-0.02%
2023/08/18	33	182.18	7.2	181.34	180.50	25.9	10,855	0.24%
2023/08/17	8.2	181.75	10	185.75	188.50	-1.9	10,670	-0.02%
2023/08/16	2	172.50	2.1	176.55	179.50	-0.1	10,447	0.00%
2023/08/15	10.1	176.40	9	177.83	176.50	1.1	10,302	0.01%
2023/08/14	2	174.25	2	176.50	170.00	0	9,964	0.00%
2023/08/11	10	176.40	9.1	177.75	177.00	0.9	9,747	0.01%
2023/08/10	7.1	174.42	6	171.50	173.00	1.1	9,317	0.01%
2023/08/09	99	179.67	60	184.63	178.50	39	8,842	0.44%
2023/08/08	5	163.20	5	166.30	171.50	0	8,015	0.00%
2023/08/07	3	158.50	3	162.00	162.00	0	7,624	0.00%
2023/08/04	5	155.80	6	156.58	157.00	-1	7,417	-0.01%
2023/08/02	16	158.00	14	161.00	155.50	2	7,179	0.03%
2023/07/31	3	167.83	11	169.37	169.00	-8	6,390	-0.13%
2023/07/28	186	149.22	190	150.39	158.00	-4	5,953	-0.07%	大買/大賣/
2023/07/27	8	149.69	5	150.20	146.50	3	5,569	0.05%
2023/07/26	12	148.75	11	153.45	147.50	1	5,401	0.02%
2023/07/25	22	148.16	54	149.81	150.00	-32	5,096	-0.63%
2023/07/24	32	142.98	3	137.83	144.00	29	4,546	0.64%
2023/07/21	4	130.63	2	131.50	131.00	2	4,295	0.05%
2023/07/20	3	128.33	4	127.88	129.00	-1	3,939	-0.03%
2023/07/19	0	0.00	1	119.00	117.50	-1	3,748	-0.03%
2023/07/18	1	116.50	0	0.00	115.50	1	3,712	0.03%
2023/07/17	1	115.50	2	116.25	116.50	-1	3,671	-0.03%
2023/07/14	1	116.00	0	0.00	116.00	1	3,650	0.03%
2023/07/13	2	116.25	2	117.00	116.50	0	3,622	0.00%
2023/07/11	1	124.00	2	124.50	123.50	-1	3,419	-0.03%
2023/07/06	1	124.50	0.2	125.00	125.00	0.8	3,306	0.02%
2023/07/05	0.1	126.50	0	0.00	125.00	0.1	3,290	0.00%
2023/07/04	1	123.00	0	0.00	125.00	1	3,265	0.03%
2023/07/03	1.1	124.50	0	0.00	124.00	1.1	3,233	0.03%
2023/06/30	0	0.00	1	123.50	123.50	-1	3,188	-0.03%
2023/06/29	6	121.92	0	0.00	121.50	6	3,144	0.19%
2023/06/26	1	119.50	0	0.00	119.50	1	3,096	0.03%
2023/06/16	2	121.50	0	0.00	122.50	2	2,978	0.07%
2023/06/15	1	120.50	0	0.00	122.50	1	2,908	0.03%
2023/06/14	2	122.00	0	0.00	122.00	2	2,888	0.07%
2023/06/09	2	125.50	1	125.50	125.50	1	2,773	0.04%
2023/06/08	1	126.00	3	127.50	126.00	-2	2,769	-0.07%
2023/06/06	1	122.50	1	125.00	125.50	0	2,700	0.00%
2023/06/05	4	125.38	1	125.00	125.00	3	2,670	0.11%
2023/06/02	1	127.50	1	127.00	127.00	0	2,629	0.00%
2023/05/31	0	0.00	0	127.50	128.50	0	2,475	0.00%
2023/05/26	0	0.00	1	118.00	117.00	-1	1,928	-0.05%
2023/05/23	1	124.00	1	125.00	125.00	0	1,734	0.00%
2023/05/19	7	119.43	7	121.21	122.00	0	1,458	0.00%
2023/05/18	1	112.50	1	113.50	113.50	0	1,359	0.00%
2023/05/11	0	0.00	1	107.00	107.00	-1	1,324	-0.08%
2023/05/10	1	115.00	3	110.00	109.50	-2	1,296	-0.15%
2023/04/06	1	113.00	2	113.00	113.00	-1	1,248	-0.08%
2023/03/27	0	0.00	0.2	112.00	113.00	-0.2	1,438	-0.01%
2023/03/24	0	0.00	6	112.00	112.00	-6	1,475	-0.41%
2023/03/10	0	0.00	0	107.50	108.00	0	1,381	0.00%
2023/03/09	0	0.00	1	109.50	111.00	-1	1,362	-0.07%
2023/03/07	1	108.00	0	0.00	108.00	1	1,343	0.07%
2023/03/06	0	0.00	2	106.00	106.50	-2	1,328	-0.15%
2023/02/24	2	105.00	0	0.00	105.00	2	1,308	0.15%
2023/02/21	0	0.00	10	103.00	103.00	-10	1,310	-0.76%
2023/02/13	6	101.00	0	0.00	102.00	6	1,363	0.44%
2023/02/10	0	0.00	0	101.50	101.00	0	1,383	0.00%
2023/02/02	0.2	104.50	2	102.75	103.50	-1.8	1,364	-0.13%
2023/02/01	0	101.00	0	0.00	101.00	0	1,341	0.00%
2023/01/30	1	99.30	1	99.40	99.00	0	1,373	0.00%
2023/01/11	13	101.42	1	102.50	100.00	12	1,428	0.84%
2022/09/27	1	95.60	1	96.00	95.70	0	1,193	0.00%
2022/09/16	0	0.00	2	100.50	100.50	-2	1,107	-0.18%
2022/09/05	2	99.00	0	0.00	96.90	2	1,113	0.18%
2022/09/01	2	100.00	2	100.50	99.90	0	1,103	0.00%
2022/08/16	1	102.00	0	0.00	101.50	1	1,172	0.09%
2022/05/11	1	119.00	0	0.00	119.00	1	889	0.11%
2022/04/22	0	0.00	5	130.00	130.00	-5	943	-0.53%
2022/03/23	0	0.00	1	134.00	134.50	-1	931	-0.11%
2022/03/21	0	0.00	1	132.50	133.50	-1	929	-0.11%
2022/03/17	0	0.00	1	131.00	130.00	-1	900	-0.11%
2022/03/11	5	128.50	0	0.00	128.00	5	935	0.53%
2022/03/04	1	129.50	0	0.00	129.00	1	923	0.11%
2022/02/17	1	129.50	1	131.50	130.50	0	993	0.00%
2022/01/17	1	126.50	2	126.50	126.00	-1	885	-0.11%
2022/01/11	0	0.00	1	123.50	123.50	-1	923	-0.11%
2022/01/10	0	0.00	1	124.00	124.00	-1	925	-0.11%
2022/01/06	0	0.00	1	123.50	122.50	-1	930	-0.11%
2021/12/16	1	122.50	9	125.00	125.00	-8	970	-0.82%
2021/12/15	1	122.00	0	0.00	122.00	1	976	0.10%
2021/12/13	0	0.00	3	125.00	124.50	-3	987	-0.30%
2021/12/10	0	0.00	1	124.50	124.50	-1	990	-0.10%
2021/11/30	1	123.50	1	123.50	125.00	0	921	0.00%
2021/11/29	0	0.00	0.2	121.50	121.50	-0.2	902	-0.02%
2021/11/26	0	0.00	1	122.00	121.00	-1	895	-0.11%
2021/11/25	1	119.50	0	0.00	119.00	1	880	0.11%
2021/11/24	0	0.00	1	120.50	120.50	-1	876	-0.11%
2021/11/19	1	120.50	0	0.00	121.50	1	846	0.12%
2021/11/18	3	119.00	0	0.00	120.00	3	842	0.36%
2021/11/15	0	0.00	1	118.50	118.00	-1	852	-0.12%
2021/11/12	0.2	117.00	0	0.00	116.00	0.2	870	0.02%
2021/11/10	1	114.00	0	0.00	114.00	1	911	0.11%
2021/10/22	0	0.00	1	116.00	118.00	-1	1,211	-0.08%
2021/10/12	1	111.50	0	0.00	111.00	1	1,293	0.08%
2021/08/19	0	0.00	10	110.00	110.00	-10	1,922	-0.52%
2021/08/17	0	0.00	7	110.00	109.50	-7	1,920	-0.36%
2021/08/10	7	116.50	0	0.00	116.00	7	1,938	0.36%
2021/08/09	1	122.00	0	0.00	121.50	1	1,907	0.05%
2021/07/29	1	121.50	0	0.00	121.50	1	2,018	0.05%
2021/07/23	0	0.00	1	122.00	122.50	-1	2,012	-0.05%
2021/07/19	1	121.50	0	0.00	122.00	1	1,967	0.05%
2021/06/15	0	0.00	1	128.50	128.50	-1	1,793	-0.06%
2021/06/08	1	128.00	0	0.00	127.00	1	1,868	0.05%
2021/06/03	1	128.00	0	0.00	128.50	1	2,023	0.05%
2021/05/27	0	0.00	1	126.00	125.00	-1	2,506	-0.04%
2021/05/26	1	124.00	0	0.00	124.50	1	2,641	0.04%
2021/05/07	3	134.50	2	133.00	134.00	1	2,501	0.04%
2021/05/04	0	0.00	3	136.50	135.50	-3	2,601	-0.12%
2021/04/23	0	0.00	1	140.00	140.50	-1	2,750	-0.04%
2021/04/12	0	0.00	1	141.50	141.50	-1	2,789	-0.04%
2021/04/08	0	0.00	2	142.75	143.00	-2	2,763	-0.07%
2021/04/06	0	0.00	1	142.50	141.50	-1	2,719	-0.04%
2021/03/31	1	141.00	0	0.00	140.50	1	2,697	0.04%
2021/03/23	0	0.00	1	140.50	139.00	-1	2,649	-0.04%
2021/03/17	5	135.50	0	0.00	135.50	5	2,566	0.19%
2021/03/12	1	135.50	1	135.50	136.00	0	2,516	0.00%
2021/03/10	0	0.00	1	136.00	135.00	-1	2,463	-0.04%
2021/03/09	1	134.50	0	0.00	135.00	1	2,445	0.04%
2021/03/08	2	137.00	0	0.00	137.50	2	2,399	0.08%
2021/03/05	5	141.80	1	143.00	140.00	4	2,343	0.17%
2021/03/04	2	140.25	2	139.00	140.50	0	2,283	0.00%
2021/03/03	1	140.00	7	140.00	139.00	-6	2,212	-0.27%
2021/03/02	7	142.57	9	141.22	140.00	-2	2,111	-0.09%
2021/02/26	15	137.90	12	139.17	138.50	3	1,946	0.15%
2021/02/22	0	0.00	1	135.50	136.00	-1	1,811	-0.06%
2021/02/17	0	0.00	2	134.50	132.00	-2	1,811	-0.11%
2021/02/03	1	125.00	0	0.00	125.50	1	1,837	0.05%
2021/01/29	1	129.00	0	0.00	128.50	1	1,824	0.05%
2021/01/28	2	131.75	2	134.25	131.50	0	1,787	0.00%
2021/01/27	2	135.00	2	132.75	135.00	0	1,738	0.00%
2021/01/26	6	131.33	3	134.17	131.00	3	1,683	0.18%
2021/01/25	1	132.00	0	0.00	131.50	1	1,641	0.06%
2021/01/21	0	0.00	7	129.43	130.50	-7	1,588	-0.44%
2021/01/18	0	0.00	4	127.00	129.50	-4	1,521	-0.26%
2021/01/13	0	0.00	2	124.50	124.00	-2	1,426	-0.14%
2021/01/12	4	122.50	0	0.00	122.50	4	1,423	0.28%
2021/01/11	0	0.00	1	124.50	124.50	-1	1,433	-0.07%
2021/01/08	0	0.00	1	123.00	123.00	-1	1,436	-0.07%
2021/01/06	5	121.50	0	0.00	121.50	5	1,432	0.35%
2021/01/05	0	0.00	1	121.50	121.50	-1	1,416	-0.07%
2020/12/24	1	117.50	0	0.00	117.00	1	1,530	0.07%
2020/12/23	1	118.00	0	0.00	118.00	1	1,520	0.07%
2020/12/01	1	122.00	1	122.50	123.00	0	1,529	0.00%
2020/11/30	1	124.00	0	0.00	122.50	1	1,545	0.06%
2020/11/23	0	0.00	1	120.00	120.00	-1	1,557	-0.06%
2020/11/18	1	119.00	0	0.00	119.00	1	1,573	0.06%
2020/11/16	1	120.50	1	121.50	121.50	0	1,623	0.00%
2020/11/13	1	118.50	0	0.00	119.00	1	1,640	0.06%
2020/11/12	2	122.50	0	0.00	120.00	2	1,651	0.12%
2020/11/11	0	0.00	1	124.50	122.50	-1	1,641	-0.06%
2020/11/10	10	121.10	6	120.00	119.00	4	1,595	0.25%
2020/11/09	0	0.00	1	118.00	119.00	-1	1,584	-0.06%
2020/11/05	0	0.00	1	117.50	117.50	-1	1,722	-0.06%
2020/11/02	1	112.50	0	0.00	113.00	1	1,898	0.05%
2020/10/21	3	119.00	0	0.00	118.50	3	2,186	0.14%
2020/10/20	0	0.00	1	119.00	118.50	-1	2,216	-0.05%
2020/10/08	0	0.00	1	115.00	117.00	-1	2,507	-0.04%
2020/09/14	0	0.00	1	113.50	113.00	-1	3,682	-0.03%
2020/09/09	1	111.00	0	0.00	112.00	1	3,818	0.03%
2020/09/08	1	113.50	0	0.00	113.00	1	3,804	0.03%
2020/08/31	1	116.00	0	0.00	116.00	1	3,977	0.03%
2020/08/27	2	116.50	2	117.50	116.00	0	4,114	0.00%
2020/08/26	1	118.00	0	0.00	117.50	1	4,173	0.02%
2020/08/25	1	118.00	1	118.50	117.50	0	4,247	0.00%
2020/08/24	1	117.00	0	0.00	117.50	1	4,263	0.02%
2020/08/20	1	113.00	2	115.25	115.00	-1	4,273	-0.02%
2020/08/19	2	119.50	4	119.13	118.00	-2	4,303	-0.05%
2020/08/18	2	122.00	0	0.00	121.00	2	4,293	0.05%
2020/08/17	1	123.00	0	0.00	123.00	1	4,308	0.02%
2020/08/13	1	122.00	0	0.00	120.50	1	4,363	0.02%
2020/08/10	1	127.00	0	0.00	125.50	1	4,278	0.02%
2020/08/07	2	131.50	1	131.00	129.50	1	4,262	0.02%
2020/08/06	0	0.00	3	131.00	129.50	-3	4,254	-0.07%
2020/08/05	2	125.50	0	0.00	129.00	2	4,257	0.05%
2020/08/04	2	125.50	0	0.00	125.50	2	4,286	0.05%
2020/08/03	0	0.00	1	127.00	124.50	-1	4,476	-0.02%
2020/07/31	0	0.00	1	126.00	127.00	-1	4,459	-0.02%
2020/07/30	0	0.00	1	123.00	123.50	-1	4,398	-0.02%
2020/07/28	1	119.50	1	122.50	119.00	0	4,364	0.00%
2020/07/24	1	119.50	0	0.00	120.00	1	4,391	0.02%
2020/07/21	15	124.87	11	124.14	124.00	4	4,301	0.09%
2020/07/20	2	122.00	2	122.25	123.50	0	4,239	0.00%
2020/07/17	0	0.00	1	119.50	119.00	-1	4,146	-0.02%
2020/07/16	1	116.00	0	0.00	116.50	1	4,097	0.02%
2020/07/15	1	118.00	0	0.00	115.50	1	4,086	0.02%
2020/07/14	1	117.50	0	0.00	116.50	1	4,094	0.02%
2020/07/10	1	118.00	1	120.00	118.00	0	4,081	0.00%
2020/07/08	1	120.50	1	123.50	123.50	0	4,026	0.00%
2020/07/07	4	126.88	0	0.00	122.50	4	3,967	0.10%
2020/07/06	2	141.00	10	140.50	141.00	-8	3,792	-0.21%
2020/07/02	3	134.50	0	0.00	134.00	3	3,730	0.08%
2020/07/01	4	131.50	0	0.00	132.00	4	3,703	0.11%
2020/06/30	0	0.00	1	132.00	131.00	-1	3,691	-0.03%
2020/06/29	1	128.50	0	0.00	129.00	1	3,671	0.03%
2020/06/24	1	129.50	1	132.50	132.00	0	3,583	0.00%
2020/06/23	2	130.75	1	134.00	129.50	1	3,522	0.03%
2020/06/19	2	135.25	2	132.75	134.50	0	3,361	0.00%
2020/06/18	1	132.50	2	129.50	132.50	-1	3,232	-0.03%
2020/06/17	0	0.00	2	125.50	124.00	-2	3,138	-0.06%
2020/06/15	0	0.00	6	122.00	121.00	-6	3,141	-0.19%
2020/06/09	1	125.00	0	0.00	125.00	1	3,071	0.03%
2020/06/05	0	0.00	1	122.50	122.50	-1	3,045	-0.03%
2020/06/04	1	121.50	0	0.00	120.00	1	3,013	0.03%
2020/06/03	0	0.00	1	124.00	122.50	-1	2,935	-0.03%
2020/06/02	0	0.00	2	120.50	120.00	-2	2,870	-0.07%
2020/06/01	1	118.50	1	117.50	119.50	0	2,807	0.00%
2020/05/27	1	114.00	0	0.00	113.00	1	2,739	0.04%
2020/05/26	0	0.00	1	114.50	114.00	-1	2,747	-0.04%
2020/05/25	0	0.00	1	112.00	111.50	-1	2,676	-0.04%
2020/05/22	1	109.00	0	0.00	108.50	1	2,655	0.04%
2020/05/21	1	109.50	0	0.00	110.00	1	2,620	0.04%
2020/05/14	6	111.75	0	0.00	110.50	6	2,472	0.24%
2020/05/13	0	0.00	1	113.50	114.00	-1	2,437	-0.04%
2020/05/11	1	112.50	1	115.00	112.00	0	2,468	0.00%
2020/05/08	10	111.05	10	113.70	115.00	0	2,385	0.00%
2020/04/29	1	103.00	0	0.00	104.00	1	2,172	0.05%
2020/04/28	1	103.50	0	0.00	104.50	1	2,175	0.05%
2020/04/16	0	0.00	1	104.00	102.50	-1	2,171	-0.05%
2020/04/14	0	0.00	3	101.50	101.00	-3	2,125	-0.14%
2020/04/09	2	99.75	1	101.00	99.00	1	2,173	0.05%
2020/04/08	8	100.13	2	101.25	99.70	6	2,165	0.28%
2020/04/01	1	96.80	1	95.90	95.20	0	2,055	0.00%
2020/03/31	1	96.00	6	97.25	95.00	-5	2,034	-0.25%
2020/03/30	5	95.40	0	0.00	94.70	5	1,997	0.25%
2020/03/27	1	100.00	0	0.00	97.00	1	1,978	0.05%
2020/03/26	3	95.30	4	96.45	99.50	-1	1,917	-0.05%
2020/03/25	0	0.00	3	91.33	92.00	-3	1,852	-0.16%
2020/03/24	0	0.00	4	83.80	83.70	-4	1,841	-0.22%
2020/03/23	4	79.55	0	0.00	78.00	4	1,835	0.22%
2020/03/20	0	0.00	2	85.20	84.40	-2	1,836	-0.11%
2020/03/19	3	80.10	5	79.84	79.20	-2	1,815	-0.11%
2020/03/17	3	88.00	0	0.00	86.80	3	1,799	0.17%
2020/03/13	1	93.50	0	0.00	96.90	1	1,740	0.06%
2020/02/26	0	0.00	1	115.50	115.50	-1	1,715	-0.06%
2020/02/25	1	114.00	0	0.00	114.00	1	1,717	0.06%
2020/02/03	0	0.00	1	106.00	108.00	-1	2,647	-0.04%
2020/01/31	2	113.75	1	114.00	112.50	1	2,636	0.04%
2020/01/20	0	0.00	1	127.00	128.00	-1	2,572	-0.04%
2020/01/17	1	126.50	1	127.00	127.00	0	2,590	0.00%
2020/01/09	0	0.00	10	121.50	122.50	-10	2,564	-0.39%
2020/01/07	0	0.00	10	119.00	119.50	-10	2,566	-0.39%
2020/01/03	1	130.50	0	0.00	126.00	1	2,563	0.04%
2020/01/02	5	129.00	0	0.00	128.50	5	2,530	0.20%
2019/12/26	0	0.00	3	126.00	126.00	-3	2,597	-0.12%
2019/12/25	2	125.00	0	0.00	125.50	2	2,624	0.08%
2019/12/23	0	0.00	3	125.67	126.50	-3	2,654	-0.11%
2019/12/19	24	129.92	4	129.00	127.50	20	2,713	0.74%
2019/12/18	10	128.25	11	127.09	127.00	-1	2,686	-0.04%
2019/12/17	1	127.00	0	0.00	127.50	1	2,679	0.04%
2019/12/06	2	127.00	2	126.00	126.00	0	2,825	0.00%
2019/11/28	6	134.17	4	131.25	127.50	2	2,781	0.07%
2019/11/27	4	131.38	2	130.50	132.50	2	2,756	0.07%
2019/11/21	0	0.00	2	129.00	131.50	-2	2,715	-0.07%
2019/11/20	3	131.33	1	129.50	129.50	2	2,724	0.07%
2019/11/19	0	0.00	8	133.00	133.00	-8	2,702	-0.30%
2019/11/18	6	132.25	0	0.00	132.00	6	2,698	0.22%
2019/11/14	4	129.88	2	130.75	129.50	2	2,661	0.08%
2019/11/13	1	132.00	1	133.00	134.50	0	2,612	0.00%
2019/11/12	16	139.06	5	140.10	134.00	11	2,576	0.43%
2019/11/11	33	135.77	33	136.50	137.00	0	2,508	0.00%
2019/11/08	1	131.00	11	132.14	133.00	-10	2,284	-0.44%
2019/11/07	3	119.67	3	120.33	121.00	0	2,090	0.00%
2019/11/06	1	120.50	1	118.50	118.50	0	2,096	0.00%
2019/11/05	10	119.50	1	120.00	121.50	9	2,093	0.43%
2019/10/31	0	0.00	1	118.50	118.00	-1	2,003	-0.05%
2019/10/30	0	0.00	5	114.50	114.00	-5	1,963	-0.25%
2019/10/07	0	0.00	1	109.50	110.50	-1	1,960	-0.05%
2019/09/27	5	111.00	0	0.00	111.50	5	1,942	0.26%
2019/09/24	1	118.50	13	120.50	116.00	-12	1,947	-0.62%
2019/09/18	5	118.50	5	118.00	117.50	0	2,002	0.00%
2019/09/17	1	117.00	0	0.00	118.00	1	2,018	0.05%
2019/09/16	2	117.75	2	119.00	118.50	0	2,097	0.00%
2019/09/12	4	115.88	5	116.60	118.00	-1	2,098	-0.05%
2019/09/09	12	113.25	0	0.00	114.50	12	2,036	0.59%
2019/08/27	2	115.50	0	0.00	115.00	2	2,068	0.10%
2019/08/15	0	0.00	3	113.00	113.00	-3	2,112	-0.14%
2019/08/14	0	0.00	1	113.00	112.00	-1	2,077	-0.05%
2019/07/12	0	0.00	1	108.50	108.00	-1	2,153	-0.05%
2019/07/11	1	107.00	2	105.00	106.50	-1	2,120	-0.05%
2019/07/10	2	104.50	0	0.00	103.00	2	2,108	0.09%
2019/06/28	1	109.50	1	110.50	110.00	0	2,172	0.00%
2019/06/27	21	108.52	26	109.29	109.50	-5	2,166	-0.23%
2019/06/26	1	109.50	6	108.33	109.50	-5	2,151	-0.23%
2019/06/25	0	0.00	5	106.50	107.00	-5	2,109	-0.24%
2019/06/24	2	106.75	2	108.00	107.00	0	2,098	0.00%
2019/06/21	7	106.36	9	106.17	106.50	-2	2,153	-0.09%
2019/06/20	1	102.50	1	103.00	104.00	0	2,095	0.00%
2019/06/05	0	0.00	10	99.00	98.80	-10	2,361	-0.42%
2019/05/31	1	102.00	1	102.50	100.50	0	2,381	0.00%
2019/05/30	11	99.72	1	98.90	101.50	10	2,397	0.42%
2019/05/10	1	93.60	1	94.50	93.70	0	2,782	0.00%
2019/05/03	2	98.40	0	0.00	98.30	2	2,628	0.08%
2019/05/02	0	0.00	11	97.94	98.60	-11	2,623	-0.42%
2019/04/29	10	100.50	0	0.00	97.80	10	2,619	0.38%
2019/04/16	0	0.00	1	103.50	103.00	-1	2,494	-0.04%
2019/04/11	3	101.83	1	102.00	100.50	2	2,430	0.08%
2019/04/10	0	0.00	11	101.64	103.50	-11	2,399	-0.46%
2019/04/09	1	102.00	0	0.00	100.50	1	2,382	0.04%
2019/03/29	0	0.00	1	101.00	99.50	-1	2,237	-0.04%
2019/03/28	2	99.75	2	99.30	99.00	0	2,225	0.00%
2019/03/27	3	100.83	3	100.97	99.80	0	2,222	0.00%
2019/03/26	9	102.22	7	100.71	101.00	2	2,209	0.09%
2019/03/25	3	96.40	4	98.63	99.80	-1	2,133	-0.05%
2019/03/22	2	99.10	3	99.07	99.50	-1	2,092	-0.05%
2019/03/18	5	98.94	3	100.03	98.00	2	2,078	0.10%
2019/03/15	2	98.85	3	98.43	98.50	-1	2,014	-0.05%
2019/03/14	2	95.60	22	96.83	97.30	-20	1,937	-1.03%
2019/03/12	21	95.00	1	95.20	94.90	20	1,867	1.07%
2019/03/11	0	0.00	10	95.00	94.10	-10	1,843	-0.54%
2019/03/06	1	95.80	1	97.00	96.00	0	1,846	0.00%
2019/03/05	10	95.14	4	96.80	95.70	6	1,815	0.33%
2019/03/04	2	96.95	3	97.13	96.70	-1	1,747	-0.06%
2019/02/27	6	93.90	6	94.20	94.30	0	1,654	0.00%
2019/02/26	2	90.05	1	90.10	90.30	1	1,474	0.07%
2019/02/25	0	0.00	6	89.13	89.30	-6	1,424	-0.42%
2019/02/22	7	85.41	0	0.00	84.60	7	1,360	0.51%
2019/02/21	1	85.20	1	85.30	84.90	0	1,321	0.00%
2019/02/20	1	85.30	5	86.30	86.00	-4	1,311	-0.31%
2019/02/15	20	85.00	0	0.00	85.00	20	1,366	1.46%
2018/12/28	0	0.00	1	80.40	79.80	-1	1,881	-0.05%
2018/12/24	1	79.10	0	0.00	79.00	1	1,944	0.05%
2018/10/05	0	0.00	2	78.50	80.00	-2	2,550	-0.08%
2018/09/10	0	0.00	1	85.20	87.00	-1	2,638	-0.04%
2018/09/07	0	0.00	1	87.80	87.50	-1	2,698	-0.04%
2018/09/03	2	94.60	0	0.00	91.80	2	2,715	0.07%
2018/08/31	2	93.40	3	93.97	94.60	-1	2,710	-0.04%
2018/08/30	1	94.20	4	94.38	94.00	-3	2,744	-0.11%
2018/08/28	2	94.30	2	95.60	93.70	0	2,766	0.00%
2018/08/27	2	93.65	1	94.50	94.30	1	2,755	0.04%
2018/08/24	3	94.00	2	95.75	93.30	1	2,742	0.04%
2018/08/23	3	95.30	3	95.17	95.60	0	2,722	0.00%
2018/08/22	3	93.97	2	93.75	94.00	1	2,662	0.04%
2018/08/16	1	91.30	1	91.60	92.00	0	2,605	0.00%
2018/08/15	1	92.40	2	92.35	91.20	-1	2,622	-0.04%
2018/08/14	7	92.30	2	92.75	93.10	5	2,636	0.19%
2018/08/13	3	91.70	2	91.90	91.80	1	2,655	0.04%
2018/08/10	1	92.80	1	92.30	92.80	0	2,619	0.00%
2018/08/08	3	89.90	0	0.00	89.50	3	2,557	0.12%
2018/08/07	10	89.20	0	0.00	88.00	10	2,468	0.41%
2018/08/03	0	0.00	1	87.50	87.90	-1	2,466	-0.04%
2018/08/01	0	0.00	1	86.20	88.20	-1	2,485	-0.04%
2018/07/31	0	0.00	1	84.20	84.40	-1	2,416	-0.04%
2018/07/27	1	83.00	0	0.00	83.30	1	2,380	0.04%
2018/07/25	0	0.00	2	83.00	82.60	-2	2,403	-0.08%
2018/07/23	1	82.20	0	0.00	81.80	1	2,476	0.04%
2018/07/20	1	82.10	1	83.00	82.00	0	2,467	0.00%
2018/07/18	0	0.00	1	82.00	81.50	-1	2,462	-0.04%
2018/07/17	1	80.30	0	0.00	79.00	1	2,463	0.04%
2018/07/16	1	85.30	0	0.00	85.50	1	2,377	0.04%
2018/07/13	1	85.40	5	83.70	85.20	-4	2,294	-0.17%
2018/07/12	0	0.00	5	82.80	82.40	-5	2,265	-0.22%
2018/07/10	0	0.00	5	82.00	82.20	-5	2,240	-0.22%
2018/07/09	0	0.00	30	82.57	82.60	-30	2,234	-1.34%
2018/07/06	5	79.40	0	0.00	78.50	5	2,223	0.22%
2018/07/05	10	80.00	2	81.10	80.00	8	2,213	0.36%
2018/07/04	15	82.00	0	0.00	81.80	15	2,190	0.68%
2018/06/26	10	81.00	5	83.00	82.30	5	2,177	0.23%
2018/06/25	5	82.50	0	0.00	82.50	5	2,162	0.23%
2018/06/21	7	85.26	5	85.50	85.40	2	2,166	0.09%
2018/06/20	0	0.00	1	87.70	86.20	-1	2,122	-0.05%
2018/06/15	2	90.00	3	90.37	90.40	-1	2,046	-0.05%
2018/06/12	2	87.90	0	0.00	88.20	2	1,980	0.10%
2018/06/07	1	88.00	0	0.00	86.60	1	1,915	0.05%
2018/06/06	5	87.82	1	87.50	87.50	4	1,873	0.21%
2018/06/05	1	87.70	0	0.00	87.70	1	1,851	0.05%
2018/05/31	1	84.80	1	85.30	84.80	0	1,853	0.00%
2018/03/26	0	0.00	1	99.20	99.00	-1	1,616	-0.06%
2018/03/19	4	105.50	4	106.00	104.50	0	1,697	0.00%
2018/03/15	1	103.00	1	103.50	102.00	0	1,670	0.00%
2018/03/07	2	100.50	2	101.00	101.50	0	1,695	0.00%
2018/02/12	2	90.30	2	90.80	90.00	0	1,401	0.00%
2018/01/31	1	94.00	1	93.00	94.00	0	1,448	0.00%
2018/01/18	0	0.00	2	102.00	102.00	-2	1,383	-0.14%
2018/01/16	2	103.50	0	0.00	103.00	2	1,474	0.14%
2018/01/04	0	0.00	3	94.00	93.90	-3	1,450	-0.21%
2018/01/02	1	96.00	1	96.00	96.00	0	1,474	0.00%