僑威 (3078)-國票-台中券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.9
漲跌
▼0.1
漲幅
-0.13%
成交量
793張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	77.40	0	0.00	77.40	0	1,937	0.00%
2024/05/24	1	75.80	1	75.90	75.90	0	1,972	0.00%
2024/05/21	4	76.55	2	76.50	76.50	2	2,079	0.10%
2024/05/17	2	75.60	0	0.00	75.60	2	2,150	0.09%
2024/05/08	0	0.00	1	77.50	77.50	-1	2,338	-0.04%
2024/05/07	1	76.40	0	0.00	76.40	1	2,331	0.04%
2024/04/26	0	0.00	70	73.63	73.70	-70	2,390	-2.93%
2024/04/24	0	0.00	20	74.25	74.30	-20	2,393	-0.84%
2024/04/22	3	75.33	0	0.00	73.50	3	2,419	0.12%
2024/04/19	1	78.00	1	76.10	76.10	0	2,405	0.00%
2024/04/16	1	78.10	1	77.10	77.10	0	2,461	0.00%
2024/04/12	0	0.00	5	78.60	78.80	-5	2,613	-0.19%
2024/04/10	1	77.80	0	0.00	78.10	1	2,709	0.04%
2024/03/21	1	82.30	1	81.60	81.60	0	3,060	0.00%
2024/03/18	4	81.00	0	0.00	80.50	4	3,196	0.13%
2024/03/15	0	0.00	4	79.90	80.00	-4	3,305	-0.12%
2024/03/13	3	77.50	2	77.70	77.80	1	4,053	0.02%
2024/03/12	4	78.43	0	0.00	78.40	4	4,126	0.10%
2024/03/11	2	77.50	0	0.00	77.90	2	4,156	0.05%
2024/03/08	1	80.20	1	79.30	79.30	0	4,164	0.00%
2024/03/07	2	81.60	0	0.00	81.60	2	4,190	0.05%
2024/03/06	11	84.61	7	84.66	84.00	4	4,129	0.10%
2024/03/01	0	0.00	1	83.50	82.70	-1	3,988	-0.03%
2024/02/27	4	82.65	2	81.80	81.80	2	4,194	0.05%
2024/02/26	0	83.00	0	0.00	83.10	0	5,009	0.00%
2024/02/20	3	83.60	3	82.70	82.70	0	5,479	0.00%
2024/02/16	2	82.30	2	83.10	83.10	0	5,588	0.00%
2024/02/15	0	0.00	1	81.60	82.20	-1	5,724	-0.02%
2024/01/30	3	80.00	3	79.80	79.80	0	6,199	0.00%
2024/01/22	1	80.50	0	0.00	80.70	1	6,667	0.01%
2024/01/17	0	0.00	1	77.60	77.80	-1	7,288	-0.01%
2024/01/12	0	0.00	3	78.47	78.00	-3	7,564	-0.04%
2024/01/10	1	77.50	0	0.00	77.40	1	7,775	0.01%
2024/01/09	7	78.44	3	78.40	78.30	4	8,039	0.05%
2024/01/05	0	0.00	10	81.70	81.80	-10	8,493	-0.12%
2024/01/03	0	0.00	0.1	83.10	83.00	-0.1	8,692	0.00%
2024/01/02	1	84.20	1	83.90	83.90	0	8,732	0.00%
2023/12/29	5	84.42	1	84.00	84.20	4	8,851	0.05%
2023/12/28	0.1	84.80	3	82.88	84.80	-2.9	8,890	-0.03%
2023/12/27	0	0.00	7	82.71	82.60	-7	8,907	-0.08%
2023/12/22	0	0.00	0.1	83.40	83.00	-0.1	9,019	0.00%
2023/12/20	5	83.80	0	0.00	83.20	5	9,062	0.06%
2023/12/18	1	82.90	5	83.10	83.30	-4	9,166	-0.04%
2023/12/14	1	83.90	0	0.00	83.80	1	9,271	0.01%
2023/12/13	0	0.00	52	83.65	83.80	-52	9,276	-0.56%
2023/12/12	52	84.04	20	84.90	84.00	32	9,315	0.34%
2023/12/11	24	85.58	9	86.87	85.30	15	9,265	0.16%
2023/12/08	103	88.00	160	87.82	87.70	-57	9,109	-0.63%	大買/大賣/
2023/12/07	169	84.23	3	83.20	83.60	166	8,853	1.87%	大買/鉅額交易
2023/12/05	7	82.73	37	83.27	82.90	-30	8,994	-0.33%
2023/12/04	55	85.13	48	84.58	83.90	7	9,146	0.08%
2023/12/01	35	84.47	5	84.30	84.50	30	9,155	0.33%
2023/11/30	7	84.53	24	84.35	84.50	-17	9,201	-0.18%
2023/11/29	39	84.85	23	83.99	83.90	16	9,271	0.17%
2023/11/28	1	83.90	9	84.36	84.40	-8	9,517	-0.08%
2023/11/27	12	84.65	53	84.07	83.60	-41	9,886	-0.41%
2023/11/24	58	85.04	7	85.46	85.00	51	9,861	0.52%
2023/11/23	217	86.68	215	88.18	84.60	2	9,778	0.02%	大買/大賣/
2023/11/22	60	85.26	31	85.03	85.40	29	9,040	0.32%
2023/11/21	25	84.34	98	84.33	83.60	-73	8,830	-0.83%
2023/11/20	94	83.76	42	83.36	84.20	52	8,932	0.58%
2023/11/17	46	82.75	5	82.92	82.80	41	9,002	0.46%
2023/11/15	1	82.50	0.3	82.10	81.80	0.7	9,259	0.01%
2023/11/14	14	83.09	22	83.45	82.50	-8	9,568	-0.08%
2023/11/13	11	82.27	3.3	82.23	82.30	7.7	9,744	0.08%
2023/11/10	1	85.30	3	84.90	84.90	-2	9,948	-0.02%
2023/11/09	0.3	85.50	2.2	83.82	84.20	-1.8	10,522	-0.02%
2023/11/08	13.3	85.24	35	85.19	84.70	-21.7	10,860	-0.20%
2023/11/07	32	84.82	0	0.00	84.80	32	11,106	0.29%
2023/11/06	1	83.60	1	84.00	83.50	0	11,270	0.00%
2023/11/03	3	84.00	53	84.23	83.10	-50	11,597	-0.43%
2023/11/02	1	82.90	1	82.60	83.90	0	11,808	0.00%
2023/11/01	3	81.20	3.3	80.94	81.20	-0.3	11,962	0.00%
2023/10/31	113	83.09	83	84.42	81.70	30	12,113	0.25%	大買/
2023/10/30	91	84.69	51	84.59	84.70	40	12,075	0.33%
2023/10/27	62	84.50	11	84.82	84.80	51	12,072	0.42%
2023/10/26	2.3	84.00	2	82.70	82.70	0.3	12,122	0.00%
2023/10/25	9	84.96	9	84.89	83.50	0	12,295	0.00%
2023/10/24	3	80.77	13	83.80	85.30	-10	12,105	-0.08%
2023/10/19	0	0.00	2	80.10	81.70	-2	12,162	-0.02%
2023/10/18	4	80.90	55.1	81.96	80.60	-51.1	12,231	-0.42%
2023/10/17	75.4	84.73	27	84.14	83.80	48.4	12,246	0.40%
2023/10/16	2	84.05	1	84.20	84.40	1	12,366	0.01%
2023/10/13	27	84.59	20.1	84.43	84.00	6.9	13,411	0.05%
2023/10/12	6.1	81.40	8	81.73	83.50	-1.9	13,339	-0.01%
2023/10/11	8	81.20	12	79.84	79.20	-4	13,437	-0.03%
2023/10/06	0	0.00	8	80.48	80.90	-8	13,554	-0.06%
2023/10/05	12	81.18	9	80.42	80.10	3	13,613	0.02%
2023/10/04	1	80.20	1	80.50	80.60	0	13,649	0.00%
2023/10/03	14	80.16	8	79.46	79.20	6	13,795	0.04%
2023/10/02	8	78.83	6	79.02	79.10	2	13,861	0.01%
2023/09/27	2	75.60	3	75.43	75.40	-1	14,331	-0.01%
2023/09/26	8	77.14	10	76.89	76.10	-2	14,535	-0.01%
2023/09/25	6	76.00	3	77.00	77.00	3	14,871	0.02%
2023/09/22	0	0.00	2	73.75	75.90	-2	15,074	-0.01%
2023/09/21	6	74.65	6	74.60	74.40	0	15,147	0.00%
2023/09/20	3	76.70	3	77.33	76.40	0	15,341	0.00%
2023/09/19	4	77.90	1	78.70	77.20	3	15,572	0.02%
2023/09/18	1	78.00	0	0.00	77.50	1	15,756	0.01%
2023/09/15	6	80.13	3	79.37	78.90	3	16,147	0.02%
2023/09/14	3	79.47	2	79.60	79.80	1	16,256	0.01%
2023/09/13	8	77.70	6	77.45	78.20	2	16,373	0.01%
2023/09/12	11	78.79	26	78.17	78.00	-15	16,841	-0.09%
2023/09/11	4	84.00	5.3	82.74	81.60	-1.3	16,789	-0.01%
2023/09/08	0.3	83.60	0	0.00	82.50	0.3	17,020	0.00%
2023/09/07	20	84.23	14	83.73	83.60	6	17,950	0.03%
2023/09/06	3	83.03	3	83.00	82.80	0	18,724	0.00%
2023/09/05	2	80.95	2	81.40	82.20	0	18,786	0.00%
2023/09/04	11	80.95	9.3	80.82	80.80	1.7	19,062	0.01%
2023/09/01	15.3	85.05	12	82.63	82.00	3.3	19,547	0.02%
2023/08/31	8	81.30	12	83.04	85.50	-4	19,692	-0.02%
2023/08/30	1	81.10	1	81.50	81.70	0	19,704	0.00%
2023/08/29	2	80.10	2	80.00	79.80	0	19,820	0.00%
2023/08/28	15	81.99	18	80.29	78.90	-3	19,960	-0.02%
2023/08/25	8	81.99	7	81.87	81.70	1	19,972	0.01%
2023/08/24	9	81.57	9	82.33	80.40	0	20,139	0.00%
2023/08/23	4	83.03	4	83.13	81.80	0	20,314	0.00%
2023/08/22	21	85.87	16	85.56	84.20	5	20,351	0.02%
2023/08/21	10	85.13	12	85.27	85.30	-2	20,290	-0.01%
2023/08/18	28	87.44	23	86.72	84.40	5	20,559	0.02%
2023/08/17	19	86.91	31	88.01	89.00	-12	20,628	-0.06%
2023/08/16	14	84.18	11	84.75	86.90	3	20,446	0.01%
2023/08/15	19	84.99	16	85.03	84.80	3	20,560	0.01%
2023/08/14	18	83.72	16	83.70	82.40	2	20,218	0.01%
2023/08/11	19	82.68	17	82.59	82.20	2	20,029	0.01%
2023/08/10	14	82.25	11	81.20	79.70	3	19,884	0.02%
2023/08/09	7	85.36	5	84.72	85.40	2	19,734	0.01%
2023/08/08	8	83.90	10	83.60	84.10	-2	19,603	-0.01%
2023/08/07	14	81.74	15	83.12	83.30	-1	19,492	-0.01%
2023/08/04	2	78.80	9	80.76	81.00	-7	19,346	-0.04%
2023/08/02	0	0.00	17	77.33	75.70	-17	19,237	-0.09%
2023/08/01	10	78.61	0	0.00	78.60	10	19,252	0.05%
2023/07/31	10	82.30	12	81.08	78.70	-2	19,297	-0.01%
2023/07/28	15	80.95	16	80.03	81.40	-1	19,197	-0.01%
2023/07/27	15	78.56	3	78.10	78.10	12	19,159	0.06%
2023/07/26	0	0.00	9	78.63	76.70	-9	19,339	-0.05%
2023/07/25	14	78.13	4	78.85	77.80	10	19,469	0.05%
2023/07/24	3	77.67	11	78.83	77.70	-8	19,539	-0.04%
2023/07/21	11	79.68	21	78.29	79.90	-10	19,525	-0.05%
2023/07/20	31	78.64	19	78.27	78.90	12	19,553	0.06%
2023/07/19	18	76.32	12	77.38	76.90	6	19,616	0.03%
2023/07/18	19	82.47	58	81.17	78.90	-39	19,512	-0.20%
2023/07/17	10	82.48	20	85.93	87.60	-10	18,885	-0.05%
2023/07/14	35	79.58	16	78.15	79.70	19	18,851	0.10%
2023/07/13	19	76.65	16	77.05	76.30	3	18,776	0.02%
2023/07/12	11	75.22	0	0.00	75.70	11	18,909	0.06%
2023/07/10	29	75.21	7.3	76.22	74.90	21.7	18,978	0.11%
2023/07/07	6	79.78	6	78.33	78.60	0	18,863	0.00%
2023/07/06	9	81.00	19	81.01	80.00	-10	18,926	-0.05%
2023/07/05	38	81.86	48	82.42	81.70	-10	18,912	-0.05%
2023/07/04	16	80.34	4	80.60	79.90	12	18,534	0.06%
2023/07/03	27	80.07	27	79.63	81.20	0	18,386	0.00%
2023/06/30	10	76.21	9	76.68	76.80	1	18,127	0.01%
2023/06/29	10	75.36	3	75.70	74.80	7	17,944	0.04%
2023/06/28	18.3	76.24	14	76.21	75.00	4.3	17,843	0.02%
2023/06/27	7	75.96	3	76.80	75.00	4	17,579	0.02%
2023/06/26	3	78.80	2	80.39	79.60	1	17,295	0.01%
2023/06/21	20	83.76	19	84.19	82.20	1	17,029	0.01%
2023/06/20	9	82.14	6.4	82.79	81.80	2.6	16,577	0.02%
2023/06/19	2.2	82.51	53	82.17	82.00	-50.8	16,350	-0.31%
2023/06/16	70.3	83.59	24	83.63	83.60	46.3	16,178	0.29%
2023/06/15	9.3	78.07	5	78.12	79.40	4.3	15,636	0.03%
2023/06/14	5.3	78.61	8	78.83	79.00	-2.7	15,448	-0.02%
2023/06/13	15.4	77.60	41.9	75.95	78.20	-26.6	15,043	-0.18%
2023/06/12	53	74.24	294	73.91	74.20	-241	14,123	-1.71%	大賣/鉅額交易
2023/06/09	0	0.00	9	71.33	72.00	-9	13,152	-0.07%
2023/06/08	19.3	65.67	4	65.45	65.50	15.3	13,004	0.12%
2023/06/07	8.3	66.88	49	65.83	68.20	-40.7	12,639	-0.32%
2023/06/06	7	63.79	18	64.07	64.00	-11	12,037	-0.09%
2023/06/05	1	63.60	4	62.60	62.60	-3	11,588	-0.03%
2023/06/02	15	60.09	2	60.35	59.90	13	11,161	0.12%
2023/06/01	10	59.44	7	59.20	59.90	3	10,951	0.03%
2023/05/31	17	58.35	2	58.30	58.00	15	10,743	0.14%
2023/05/30	67.3	59.02	42	58.53	58.50	25.3	10,599	0.24%
2023/05/29	24	60.35	62	60.08	61.00	-38	10,304	-0.37%
2023/05/26	9	57.42	1	57.90	56.80	8	9,945	0.08%
2023/05/25	29	59.21	0	0.00	58.90	29	9,715	0.30%
2023/05/24	26	59.66	29	60.32	59.70	-3	9,565	-0.03%
2023/05/23	41	59.37	62	59.76	59.70	-21	9,189	-0.23%
2023/05/22	6	56.70	0	0.00	57.60	6	8,693	0.07%
2023/05/19	47	56.86	3	56.40	55.90	44	8,549	0.51%
2023/05/18	211	56.12	0	0.00	57.00	211	8,065	2.62%	大買/鉅額交易
2023/05/17	6	55.75	1	55.90	56.00	5	7,791	0.06%
2023/05/16	0	0.00	1	52.60	54.30	-1	7,546	-0.01%
2023/05/15	0	0.00	10	55.30	52.70	-10	7,323	-0.14%
2023/05/12	18	55.14	7	55.29	55.00	11	7,155	0.15%
2023/05/11	0	0.00	2	52.20	52.00	-2	6,911	-0.03%
2023/05/09	1	56.20	8	54.51	53.80	-7	6,631	-0.11%
2023/05/08	7	55.50	17	55.23	55.50	-10	6,492	-0.15%
2023/05/05	1	54.50	0	0.00	54.30	1	6,343	0.02%
2023/05/04	17	55.42	2	55.60	55.60	15	6,216	0.24%
2023/05/03	1	57.20	0	0.00	56.60	1	6,033	0.02%
2023/05/02	8	55.10	16	56.79	56.90	-8	5,775	-0.14%
2023/04/28	3	54.10	3	54.50	54.40	0	5,440	0.00%
2023/04/25	1	52.40	4	53.75	52.00	-3	4,840	-0.06%
2023/04/24	2	53.45	0	0.00	53.10	2	4,661	0.04%
2023/04/21	13	53.32	6	54.60	51.50	7	4,400	0.16%
2023/04/20	4	57.38	2	56.55	54.70	2	4,074	0.05%
2023/04/19	2	55.45	0	0.00	56.70	2	3,489	0.06%
2023/04/18	1	52.00	1	51.70	51.60	0	3,111	0.00%
2023/04/17	3	53.67	2	53.60	53.40	1	2,863	0.03%
2023/04/13	2	48.55	0	0.00	48.00	2	2,258	0.09%
2023/04/12	0	0.00	7	49.05	49.55	-7	2,122	-0.33%
2023/04/10	0	0.00	3	46.07	45.60	-3	1,676	-0.18%
2023/04/07	0	0.00	11	42.50	42.85	-11	1,484	-0.74%
2023/04/06	11	42.43	12	44.18	43.60	-1	1,425	-0.07%
2023/03/31	0	0.00	2	42.50	44.30	-2	1,330	-0.15%
2023/03/28	11	40.15	0	0.00	40.20	11	1,092	1.01%
2023/03/23	0	0.00	1	39.35	38.80	-1	991	-0.10%
2023/03/22	0	0.00	5	38.89	38.80	-5	969	-0.52%
2023/03/20	0	0.00	1	38.20	38.10	-1	901	-0.11%
2023/03/17	2	37.65	0	0.00	37.70	2	864	0.23%
2023/03/16	0	0.00	3	36.35	36.50	-3	780	-0.38%
2023/03/15	4	37.13	0	0.00	36.10	4	741	0.54%
2023/03/07	1	34.05	0	0.00	33.95	1	548	0.18%
2023/02/22	0	0.00	1	33.25	33.40	-1	486	-0.21%
2023/02/21	0	0.00	4	33.60	33.85	-4	474	-0.84%
2023/02/17	3	32.27	0	0.00	32.20	3	405	0.74%
2022/12/16	1	29.00	0	0.00	28.25	1	319	0.31%
2022/12/15	0	0.00	5	29.00	29.15	-5	308	-1.62%
2022/11/07	2	25.00	0	0.00	24.95	2	273	0.73%
2022/11/02	0	0.00	2	24.73	25.00	-2	270	-0.74%
2022/10/03	0	0.00	2	27.75	27.75	-2	237	-0.84%
2022/09/26	9	28.65	0	0.00	28.80	9	248	3.62%
2022/09/23	0	0.00	3	29.90	29.90	-3	262	-1.14%
2022/08/17	0	0.00	5	35.05	35.20	-5	240	-2.08%
2022/08/10	0	0.00	1	33.55	33.45	-1	228	-0.44%
2022/07/01	0	0.00	1	31.80	30.00	-1	268	-0.37%
2022/06/27	1	33.65	0	0.00	33.90	1	262	0.38%
2022/06/08	0	0.00	1	37.50	37.50	-1	322	-0.31%
2022/06/02	0	0.00	1	37.20	37.00	-1	369	-0.27%
2022/05/13	0	0.00	2	33.85	33.85	-2	443	-0.45%
2022/04/22	0	0.00	2	37.65	37.50	-2	464	-0.43%
2022/04/20	0	0.00	1	37.40	37.95	-1	468	-0.21%
2022/04/12	2	35.85	0	0.00	35.95	2	482	0.41%
2022/04/06	2	38.20	0	0.00	38.00	2	492	0.41%
2022/03/21	1	36.50	0	0.00	36.90	1	515	0.19%
2022/03/18	1.5	36.39	1	36.20	36.20	0.5	524	0.09%
2022/03/09	0.5	36.80	6	36.67	36.40	-5.5	568	-0.96%
2022/03/08	1	37.85	0	0.00	37.60	1	554	0.18%
2022/03/04	1	39.45	0	0.00	39.75	1	554	0.18%
2022/03/03	0	0.00	1	39.50	39.50	-1	573	-0.17%
2022/02/21	0	0.00	1	39.60	39.60	-1	952	-0.11%
2022/02/17	2	39.40	0	0.00	39.40	2	953	0.21%
2022/02/07	0	0.00	1	38.15	38.40	-1	988	-0.10%
2022/01/26	5	37.60	0	0.00	37.60	5	995	0.50%
2022/01/25	1	37.80	0	0.00	37.80	1	1,010	0.10%
2022/01/24	0	0.00	1	38.25	38.10	-1	1,023	-0.10%
2022/01/14	4	39.08	0	0.00	39.15	4	1,052	0.38%
2021/12/14	0	0.00	4	38.28	37.90	-4	1,134	-0.35%
2021/12/10	0	0.00	5	38.90	38.80	-5	1,120	-0.45%
2021/12/09	0	0.00	1	39.00	39.00	-1	1,113	-0.09%
2021/12/03	1	40.00	1	40.00	40.00	0	1,108	0.00%
2021/11/26	6	40.50	1	40.90	40.10	5	1,148	0.44%
2021/11/25	2	42.60	2	42.65	42.30	0	1,114	0.00%
2021/11/24	9	43.95	6	43.96	43.50	3	1,081	0.28%
2021/11/22	0	0.00	2	39.88	39.95	-2	849	-0.24%
2021/11/05	1	40.65	0	0.00	40.80	1	1,020	0.10%
2021/11/04	0	0.00	1	41.25	41.20	-1	1,063	-0.09%
2021/10/27	0	0.00	0	39.85	40.15	0	1,359	0.00%
2021/10/26	1	39.90	10	39.85	39.65	-9	1,378	-0.65%
2021/10/14	10	37.24	0	0.00	37.15	10	1,615	0.62%
2021/10/13	1	37.80	0	0.00	37.30	1	1,647	0.06%
2021/10/07	0	0.00	3	38.92	39.00	-3	1,824	-0.16%
2021/09/28	1	39.45	0	0.00	39.20	1	2,109	0.05%
2021/09/23	0	0.00	2	39.40	39.40	-2	2,430	-0.08%
2021/09/08	1	39.60	0	0.00	39.60	1	2,657	0.04%
2021/09/06	7	41.53	0	0.00	40.70	7	2,655	0.26%
2021/09/03	5	43.55	0	0.00	43.25	5	2,628	0.19%
2021/09/02	5	43.35	0	0.00	43.30	5	2,648	0.19%
2021/08/27	0	0.00	3	46.90	46.90	-3	2,712	-0.11%
2021/08/25	0	0.00	2	46.40	46.85	-2	2,722	-0.07%
2021/08/17	5	45.61	0	0.00	45.50	5	2,865	0.17%
2021/08/16	2	45.80	0	0.00	46.30	2	2,880	0.07%
2021/08/11	0	0.00	2	49.05	48.50	-2	2,980	-0.07%
2021/08/10	0	0.00	5	49.50	49.30	-5	3,024	-0.17%
2021/08/03	3	54.87	1	55.80	54.60	2	3,463	0.06%
2021/07/30	3	54.10	0	0.00	53.20	3	3,434	0.09%
2021/07/28	0	0.00	5	51.80	53.00	-5	3,551	-0.14%
2021/07/16	1	55.40	0	0.00	54.90	1	6,173	0.02%
2021/07/13	2	54.65	10	54.43	54.70	-8	6,481	-0.12%
2021/07/09	6	52.70	0	0.00	52.60	6	6,501	0.09%
2021/07/06	2	53.50	0	0.00	53.10	2	7,190	0.03%
2021/07/02	1	53.80	0	0.00	53.60	1	7,573	0.01%
2021/07/01	6	54.83	3	54.57	54.00	3	7,870	0.04%
2021/06/30	3	55.20	4	54.70	56.20	-1	7,959	-0.01%
2021/06/29	1	52.30	0	0.00	52.30	1	7,895	0.01%
2021/06/28	0	0.00	4	53.00	53.00	-4	7,979	-0.05%
2021/06/25	0	0.00	3	53.80	52.90	-3	8,118	-0.04%
2021/06/23	0	0.00	4	52.68	52.60	-4	8,563	-0.05%
2021/06/22	1	52.10	1	52.60	51.50	0	8,787	0.00%
2021/06/18	8	53.30	0	0.00	53.40	8	8,969	0.09%
2021/06/16	3	52.90	0	0.00	52.20	3	9,056	0.03%
2021/06/07	0	0.00	10	51.70	52.70	-10	9,647	-0.10%
2021/06/02	0	0.00	10	51.50	52.20	-10	9,744	-0.10%
2021/05/21	0	0.00	1	48.10	48.50	-1	11,724	-0.01%
2021/05/18	10	47.29	0	0.00	47.55	10	12,771	0.08%
2021/05/17	0	0.00	5	44.00	43.25	-5	12,829	-0.04%
2021/05/14	1	47.50	0	0.00	47.85	1	12,759	0.01%
2021/05/13	11	47.82	0	0.00	47.30	11	12,711	0.09%
2021/05/12	8	46.81	6	49.85	46.85	2	12,619	0.02%
2021/05/11	5	51.64	1	52.40	51.30	4	12,429	0.03%
2021/05/10	0	0.00	5	57.30	56.20	-5	12,281	-0.04%
2021/05/07	3	56.87	0	0.00	57.60	3	12,262	0.02%
2021/05/05	2	56.00	0.1	55.70	55.20	2	12,182	0.02%
2021/05/04	2	54.75	0	0.00	55.40	2	12,136	0.02%
2021/05/03	7	57.94	6	58.47	56.50	1	11,957	0.01%
2021/04/29	11	61.97	19	61.45	60.50	-8	11,757	-0.07%
2021/04/28	49.1	65.62	26	65.95	64.00	23.1	11,431	0.20%
2021/04/27	26	65.28	37	64.11	66.20	-11	10,762	-0.10%
2021/04/23	3	58.57	2	59.10	58.70	1	9,753	0.01%
2021/04/22	27	60.26	21	58.70	58.40	6	9,715	0.06%
2021/04/21	1	60.90	5	60.94	60.40	-4	9,543	-0.04%
2021/04/20	2	59.00	11	59.06	59.20	-9	9,330	-0.10%
2021/04/19	2	58.40	16	59.08	58.20	-14	9,285	-0.15%
2021/04/16	17	58.59	0	0.00	58.20	17	9,155	0.19%
2021/04/15	0	0.00	7	58.27	59.00	-7	9,124	-0.08%
2021/04/14	9	57.77	0	0.00	57.70	9	9,068	0.10%
2021/04/13	2	59.05	0	0.00	58.50	2	8,985	0.02%
2021/04/12	10	60.98	12	61.58	60.40	-2	8,875	-0.02%
2021/04/09	1	58.80	1	58.50	58.50	0	8,481	0.00%
2021/04/08	10	60.07	10	60.30	59.80	0	8,379	0.00%
2021/04/07	3	60.50	12	61.18	62.20	-9	8,163	-0.11%
2021/04/06	11	57.45	10	58.68	58.90	1	7,958	0.01%
2021/04/01	1	56.00	2	56.15	56.40	-1	8,183	-0.01%
2021/03/31	0	0.00	2	57.20	56.70	-2	8,243	-0.02%
2021/03/30	4	56.50	11	57.94	57.80	-7	8,167	-0.09%
2021/03/29	26	57.41	21	57.32	56.80	5	8,044	0.06%
2021/03/26	11	55.20	1	55.90	54.80	10	7,706	0.13%
2021/03/25	5	55.24	6	55.08	54.70	-1	7,612	-0.01%
2021/03/24	3	55.53	15	53.95	56.30	-12	7,405	-0.16%
2021/03/23	5	53.30	0	0.00	52.40	5	7,319	0.07%
2021/03/22	1	53.10	1	53.00	53.10	0	7,292	0.00%
2021/03/19	0	0.00	6	53.70	54.00	-6	7,323	-0.08%
2021/03/17	0	0.00	7	53.93	54.30	-7	7,358	-0.10%
2021/03/16	13	56.12	15	55.33	54.60	-2	7,360	-0.03%
2021/03/15	1	53.70	0	0.00	54.00	1	7,383	0.01%
2021/03/12	4	55.70	14	55.25	54.80	-10	7,351	-0.14%
2021/03/11	5	55.82	3	56.87	57.00	2	7,247	0.03%
2021/03/09	2	52.05	3	52.20	54.10	-1	7,713	-0.01%
2021/03/05	2	51.60	2	52.50	52.20	0	7,759	0.00%
2021/03/04	3	52.97	3	52.37	52.50	0	7,809	0.00%
2021/03/03	4	52.98	0	0.00	53.50	4	8,017	0.05%
2021/03/02	10	56.69	4	54.80	51.70	6	8,078	0.07%
2021/02/26	53	56.20	25	56.42	57.00	28	7,963	0.35%
2021/02/25	20	61.57	6	60.80	62.00	14	7,698	0.18%
2021/02/24	24	61.18	40	61.26	62.00	-16	7,580	-0.21%
2021/02/23	29	59.28	55	59.50	62.00	-26	7,130	-0.36%
2021/02/22	0	0.00	1	57.40	57.60	-1	6,411	-0.02%
2021/02/19	21	50.56	16.2	50.94	52.40	4.9	6,230	0.08%
2021/02/18	10	47.53	17	47.64	47.70	-7	5,582	-0.13%
2021/02/17	6	45.96	5	45.83	45.90	1	5,386	0.02%
2021/02/05	0	0.00	8.2	43.50	43.45	-8.2	5,404	-0.15%
2021/02/04	0	0.00	3.2	43.44	43.55	-3.2	5,435	-0.06%
2021/02/03	0	0.00	1	43.10	42.50	-1	5,464	-0.02%
2021/01/28	0	0.00	2	43.45	42.80	-2	5,728	-0.03%
2021/01/26	0	0.00	6	42.92	42.00	-6	5,718	-0.10%
2021/01/25	0	0.00	1	41.95	42.30	-1	5,710	-0.02%
2021/01/22	1	40.75	2	41.45	41.75	-1	5,737	-0.02%
2021/01/21	6	40.94	1	41.00	40.70	5	5,760	0.09%
2021/01/20	4.5	41.89	1	41.50	41.10	3.5	5,767	0.06%
2021/01/19	0	0.00	1	43.35	42.85	-1	5,729	-0.02%
2021/01/18	4.1	42.70	0	0.00	42.85	4.1	5,743	0.07%
2021/01/15	2.2	43.64	0	0.00	43.70	2.2	5,725	0.04%
2021/01/14	0.1	44.50	0	0.00	44.70	0.1	5,709	0.00%
2021/01/13	0.3	43.80	1	43.80	43.65	-0.7	5,697	-0.01%
2021/01/12	7	43.71	6	43.76	43.20	1	5,714	0.02%
2021/01/11	0	0.00	1	44.65	44.40	-1	5,707	-0.02%
2021/01/08	3	44.83	2	45.00	44.20	1	5,821	0.02%
2021/01/07	2	43.93	2	44.45	43.95	0	6,164	0.00%
2021/01/06	9	44.19	4	44.58	43.90	5	6,462	0.08%
2021/01/05	6	45.13	3	45.10	45.15	3	6,407	0.05%
2021/01/04	4.2	44.42	4	44.63	44.40	0.2	6,393	0.00%
2020/12/31	1	44.40	11	44.16	44.15	-10	6,454	-0.15%
2020/12/30	2.2	45.30	1	45.35	44.80	1.2	6,435	0.02%
2020/12/29	1	46.40	0	0.00	45.50	1	6,416	0.02%
2020/12/28	22	47.42	27	47.66	47.15	-5	6,317	-0.08%
2020/12/25	10	44.60	22	45.32	46.20	-12	5,901	-0.20%
2020/12/24	0	0.00	0	44.00	44.00	0	5,814	0.00%
2020/12/23	12	43.70	10	43.55	43.55	2	5,905	0.03%
2020/12/22	0	0.00	10	43.86	42.85	-10	6,003	-0.17%
2020/12/21	0	0.00	10	42.70	43.35	-10	6,031	-0.17%
2020/12/18	0	0.00	20	44.15	43.75	-20	6,070	-0.33%
2020/12/17	14	43.77	0	0.00	43.95	14	6,167	0.23%
2020/12/16	0	0.00	2	45.05	45.00	-2	6,158	-0.03%
2020/12/15	12	45.44	45	46.21	44.60	-33	6,182	-0.53%
2020/12/14	70	46.17	1	46.40	46.30	69	6,144	1.12%
2020/12/09	3	46.40	1	46.60	46.60	2	6,404	0.03%
2020/12/08	0	0.00	20	44.78	45.65	-20	6,589	-0.30%
2020/12/04	0	0.00	3	45.93	46.40	-3	7,338	-0.04%
2020/12/03	9	47.02	30	46.97	46.80	-21	7,607	-0.28%
2020/12/01	10	45.20	16	45.12	44.85	-6	7,721	-0.08%
2020/11/30	11	44.23	7	44.94	44.20	4	8,099	0.05%
2020/11/27	27	45.53	8	45.33	45.25	19	8,484	0.22%
2020/11/26	0	0.00	27	43.56	44.60	-27	8,462	-0.32%
2020/11/25	9	42.39	0	0.00	42.10	9	8,721	0.10%
2020/11/24	13	43.35	0	0.00	43.10	13	9,288	0.14%
2020/11/23	4	43.65	5	43.70	43.80	-1	9,394	-0.01%
2020/11/20	9	43.95	10	44.10	43.85	-1	9,633	-0.01%
2020/11/19	15	44.01	20	44.24	43.90	-5	9,908	-0.05%
2020/11/18	7	42.94	11	42.91	42.95	-4	9,891	-0.04%
2020/11/16	11	42.51	0	0.00	42.90	11	9,928	0.11%
2020/11/13	9	42.94	9	42.73	42.95	0	9,970	0.00%
2020/11/11	0	0.00	5	42.03	42.30	-5	9,903	-0.05%
2020/11/10	12	41.49	2	41.78	41.15	10	9,919	0.10%
2020/11/09	11	42.60	24	42.53	43.15	-13	9,890	-0.13%
2020/11/06	6	41.37	7	41.12	41.50	-1	9,804	-0.01%
2020/11/05	6	40.35	5	40.75	40.25	1	9,796	0.01%
2020/11/04	5	39.75	5	40.05	39.90	0	9,815	0.00%
2020/11/03	5	39.35	7	39.49	39.35	-2	9,851	-0.02%
2020/11/02	1	38.55	1	38.95	38.70	0	9,866	0.00%
2020/10/27	6	41.45	1	41.35	41.40	5	9,915	0.05%
2020/10/26	2	41.10	0	0.00	41.10	2	9,907	0.02%
2020/10/23	0	0.00	1	42.00	41.75	-1	9,907	-0.01%
2020/10/22	5	41.49	0	0.00	41.60	5	9,904	0.05%
2020/10/21	6	42.30	20	42.49	42.20	-14	9,878	-0.14%
2020/10/20	0	0.00	2	43.10	42.85	-2	9,869	-0.02%
2020/10/19	6	42.59	2	42.95	42.75	4	9,853	0.04%
2020/10/16	21	43.96	41	43.26	42.90	-20	9,851	-0.20%
2020/10/15	183	45.77	121	44.50	44.35	62	9,731	0.64%	大買/大賣/
2020/10/14	43	45.09	46	44.28	45.50	-3	9,337	-0.03%
2020/10/13	0	0.00	1	41.20	41.60	-1	9,032	-0.01%
2020/10/12	0	0.00	4	42.70	41.70	-4	9,014	-0.04%
2020/10/08	10	42.80	5	43.70	42.25	5	8,977	0.06%
2020/10/07	0	0.00	2	42.65	42.70	-2	8,888	-0.02%
2020/10/06	10	42.70	10	41.75	42.20	0	8,877	0.00%
2020/10/05	7	42.01	6	41.79	42.10	1	8,895	0.01%
2020/09/29	6	41.20	1	41.00	40.55	5	8,924	0.06%
2020/09/28	11	42.07	8	41.32	41.80	3	9,002	0.03%
2020/09/25	15	40.75	15	41.42	39.85	0	9,070	0.00%
2020/09/24	8	41.49	0	0.00	41.25	8	9,153	0.09%
2020/09/23	12	42.98	5	43.34	42.60	7	9,105	0.08%
2020/09/22	5	42.25	26	42.59	42.25	-21	9,036	-0.23%
2020/09/18	0	0.00	1	45.00	45.00	-1	8,834	-0.01%
2020/09/17	10	44.10	5	44.95	44.70	5	8,775	0.06%
2020/09/16	34	44.70	7	45.59	44.35	27	8,703	0.31%
2020/09/15	2	44.25	28	43.87	44.65	-26	8,526	-0.30%
2020/09/14	31	44.16	8	45.15	44.10	23	8,427	0.27%
2020/09/11	24	43.51	10	44.34	43.95	14	8,259	0.17%
2020/09/10	75	46.85	11	48.40	46.00	64	7,942	0.81%
2020/09/09	20	48.64	27	49.31	50.70	-7	7,501	-0.09%
2020/09/08	4	48.40	22	48.00	48.40	-18	7,051	-0.26%
2020/09/07	10	47.62	3	46.02	45.40	7	6,722	0.10%
2020/09/04	30	48.90	16	49.18	48.50	14	6,500	0.22%
2020/09/03	61	48.77	67	49.04	48.25	-6	6,166	-0.10%
2020/09/02	16	47.73	29	48.47	49.20	-13	5,732	-0.23%
2020/09/01	3	45.23	3	45.72	44.75	0	5,337	0.00%
2020/08/31	24	45.07	39	44.86	45.45	-15	5,126	-0.29%
2020/08/28	18	43.01	12	43.50	44.60	6	4,766	0.13%
2020/08/27	0	0.00	119	42.40	42.40	-119	4,190	-2.84%	大賣/鉅額交易
2020/08/26	5	37.93	107	38.03	38.55	-102	4,145	-2.46%	大賣/鉅額交易
2020/08/25	156	35.74	241	36.54	36.70	-85	3,926	-2.16%	大買/大賣/
2020/08/24	0	0.00	23	34.18	34.60	-23	3,605	-0.64%
2020/08/21	3	32.28	0	0.00	32.75	3	3,551	0.08%
2020/08/20	6	31.45	1	30.60	32.00	5	3,590	0.14%
2020/08/19	2	33.80	1	33.70	33.30	1	3,502	0.03%
2020/08/18	0	0.00	2	33.70	33.00	-2	3,412	-0.06%
2020/08/17	0	0.00	2	33.30	33.50	-2	3,398	-0.06%
2020/08/14	2	33.00	0	0.00	32.85	2	3,384	0.06%
2020/08/13	0	0.00	2	32.70	33.15	-2	3,322	-0.06%
2020/08/12	0	0.00	2	32.20	32.25	-2	3,282	-0.06%
2020/08/11	2	32.50	4	32.80	31.70	-2	3,260	-0.06%
2020/08/10	0	0.00	2	32.00	32.00	-2	3,200	-0.06%
2020/08/07	1	32.10	1	31.75	31.45	0	3,205	0.00%
2020/08/05	11	31.27	0	0.00	31.35	11	3,346	0.33%
2020/08/04	3	32.15	35	31.60	32.15	-32	3,288	-0.97%
2020/07/31	0	0.00	2	30.05	30.15	-2	3,193	-0.06%
2020/07/29	0	0.00	3	29.85	30.00	-3	3,200	-0.09%
2020/07/28	2	29.10	0	0.00	28.40	2	3,195	0.06%
2020/07/27	2	29.35	0	0.00	29.30	2	3,192	0.06%
2020/07/24	0	0.00	1	29.75	29.75	-1	3,185	-0.03%
2020/07/22	4	30.25	3	30.53	30.40	1	3,136	0.03%
2020/07/21	0	0.00	1	30.30	30.10	-1	3,087	-0.03%
2020/07/17	2	29.30	0	0.00	29.70	2	3,040	0.07%
2020/07/14	1	29.70	0	0.00	29.55	1	3,090	0.03%
2020/07/10	10	29.97	1	30.85	29.75	9	3,049	0.30%
2020/07/09	6	30.02	1	30.30	30.30	5	2,978	0.17%
2020/07/07	50	30.57	35	30.65	30.15	15	2,884	0.52%
2020/07/06	0	0.00	89	30.24	30.70	-89	2,752	-3.23%
2020/07/03	6	29.68	82	29.35	29.45	-76	2,559	-2.97%
2020/06/23	1	27.95	28	27.85	27.85	-27	2,291	-1.18%
2020/06/12	24	25.88	36	26.82	27.25	-12	2,165	-0.55%
2020/06/10	60	28.00	1	28.15	27.95	59	2,050	2.88%
2020/06/08	47	28.72	45	28.85	28.30	2	1,991	0.10%
2020/06/04	2	28.78	1	28.50	28.45	1	1,892	0.05%
2020/06/03	2	28.30	2	28.43	28.00	0	1,843	0.00%
2020/06/02	61	27.99	80	28.28	27.75	-19	1,778	-1.07%
2020/06/01	1	27.45	0	0.00	27.40	1	1,650	0.06%
2020/05/29	1	27.00	7	27.41	27.35	-6	1,567	-0.38%
2020/05/28	34	27.39	19	28.15	27.00	15	1,551	0.97%
2020/05/27	0	0.00	56	27.69	27.80	-56	1,456	-3.84%
2020/05/22	7	27.24	0	0.00	26.75	7	1,335	0.52%
2020/05/21	1	27.40	5	27.60	27.35	-4	1,297	-0.31%
2020/05/19	2	26.80	0	0.00	26.80	2	1,210	0.17%
2020/05/15	26	26.11	16	26.33	26.50	10	1,153	0.87%
2020/05/13	6	26.95	0	0.00	27.15	6	1,063	0.56%
2020/05/12	9	26.49	4	26.80	26.70	5	999	0.50%
2020/05/08	33	24.23	0	0.00	24.20	33	794	4.15%
2020/05/06	4	23.28	0	0.00	23.40	4	754	0.53%
2020/05/05	0	0.00	7	23.46	23.25	-7	739	-0.95%
2020/05/04	2	23.18	0	0.00	23.40	2	722	0.28%
2020/04/21	12	22.18	0	0.00	21.60	12	738	1.63%
2020/04/20	28	22.51	0	0.00	22.40	28	752	3.72%
2020/03/18	0	0.00	18	17.80	17.55	-18	738	-2.44%
2020/03/17	0	0.00	100	17.43	17.90	-100	752	-13.29%
2020/03/16	0	0.00	10	19.10	18.80	-10	780	-1.28%
2020/03/13	0	0.00	8	18.52	19.00	-8	849	-0.94%
2020/03/11	1	22.65	1	22.20	22.20	0	889	0.00%
2020/03/04	0	0.00	40	24.00	23.80	-40	1,022	-3.91%
2020/02/17	5	24.50	0	0.00	24.50	5	1,542	0.32%
2020/02/04	0	0.00	22	24.47	24.60	-22	2,011	-1.09%
2020/01/30	3	25.45	0	0.00	24.75	3	2,005	0.15%
2020/01/20	3	27.45	0	0.00	27.45	3	1,982	0.15%
2020/01/15	10	27.50	0	0.00	27.40	10	1,992	0.50%
2020/01/10	40	27.00	0	0.00	26.85	40	1,954	2.05%
2020/01/03	1	26.70	0	0.00	26.65	1	1,948	0.05%
2019/12/27	0	0.00	2	27.10	27.05	-2	1,933	-0.10%
2019/12/17	1	27.35	0	0.00	27.30	1	2,060	0.05%
2019/12/11	35	27.77	0	0.00	27.40	35	2,029	1.72%
2019/12/09	5	27.75	20	27.60	28.15	-15	1,941	-0.77%
2019/12/02	5	27.80	0	0.00	27.75	5	1,829	0.27%
2019/11/29	17	28.94	2	28.95	28.70	15	1,802	0.83%
2019/11/28	13	29.08	59	29.68	29.90	-46	1,784	-2.58%
2019/11/26	2	28.00	0	0.00	27.60	2	1,626	0.12%
2019/11/21	6	28.50	0	0.00	28.65	6	1,593	0.38%
2019/11/18	6	28.58	0	0.00	28.70	6	1,585	0.38%
2019/11/15	0	0.00	60	28.65	28.65	-60	1,490	-4.02%
2019/11/14	14	28.06	80	28.44	28.50	-66	1,430	-4.62%
2019/11/13	0	0.00	2	27.80	27.75	-2	1,351	-0.15%
2019/11/11	5	27.88	4	27.90	27.65	1	1,271	0.08%
2019/11/08	7	27.44	18	27.81	27.40	-11	1,178	-0.93%
2019/11/07	2	27.15	15	27.49	26.95	-13	1,095	-1.19%
2019/11/06	3	26.70	0	0.00	26.95	3	1,006	0.30%
2019/11/05	0	0.00	3	26.20	26.70	-3	970	-0.31%
2019/11/01	3	25.10	0	0.00	25.30	3	906	0.33%
2019/10/29	10	25.50	0	0.00	25.45	10	901	1.11%
2019/10/23	35	25.86	0	0.00	25.75	35	904	3.87%
2019/10/22	1	25.90	1	25.80	25.80	0	901	0.00%
2019/10/16	5	25.25	0	0.00	25.25	5	872	0.57%
2019/10/15	30	25.65	0	0.00	25.50	30	864	3.47%
2019/10/14	25	25.10	0	0.00	26.10	25	853	2.93%
2019/10/09	45	24.87	0	0.00	24.85	45	812	5.54%
2019/10/02	10	25.25	0	0.00	25.15	10	798	1.25%
2019/09/27	30	25.58	0	0.00	25.55	30	789	3.80%
2019/09/26	136	26.54	0	0.00	26.45	136	771	17.63%	大買/鉅額交易
2019/09/24	2	26.70	2	26.15	25.95	0	700	0.00%
2019/09/16	3	25.75	0	0.00	25.25	3	632	0.47%
2019/09/12	3	25.35	0	0.00	25.55	3	620	0.48%
2019/09/09	0	0.00	2	25.30	24.95	-2	591	-0.34%
2019/09/04	0	0.00	1	25.10	25.05	-1	571	-0.17%
2019/09/03	2	25.10	0	0.00	25.05	2	567	0.35%
2019/09/02	4	25.14	1	25.35	25.35	3	555	0.54%
2019/08/23	31	24.32	30	24.20	24.55	1	440	0.23%
2019/07/26	7	25.93	3	25.95	25.70	4	368	1.09%
2019/07/25	0	0.00	3	25.25	25.25	-3	349	-0.86%
2019/07/19	1	25.10	1	24.90	24.90	0	373	0.00%
2019/07/09	3	24.75	15	24.70	24.70	-12	746	-1.61%
2019/06/12	0	0.00	5	23.77	23.75	-5	1,359	-0.37%
2019/05/10	0	0.00	1	24.95	24.95	-1	2,264	-0.04%
2019/05/09	0	0.00	17	25.57	25.10	-17	2,260	-0.75%
2019/05/03	0	0.00	0	27.45	27.45	0	2,233	0.00%
2019/04/24	1	28.15	1	28.20	28.20	0	2,207	0.00%
2019/04/22	0	0.00	4	28.94	28.75	-4	2,183	-0.18%
2019/04/19	11	29.10	29	29.07	29.35	-18	2,157	-0.83%
2019/04/18	0	0.00	24	28.44	28.55	-24	2,029	-1.18%
2019/04/17	1	28.45	0	0.00	28.40	1	2,007	0.05%
2019/04/16	46	28.60	66	28.57	28.65	-20	1,985	-1.01%
2019/04/11	4	28.10	4	28.05	27.90	0	1,837	0.00%
2019/04/09	0	0.00	1	27.65	27.70	-1	1,797	-0.06%
2019/04/08	0	0.00	5	28.10	28.15	-5	1,781	-0.28%
2019/04/03	12	28.50	44	28.56	28.40	-32	1,766	-1.81%
2019/04/02	2	28.10	7	28.21	28.20	-5	1,645	-0.30%
2019/03/29	0	0.00	5	28.00	27.55	-5	1,586	-0.32%
2019/03/27	11	28.40	43	28.40	28.40	-32	1,563	-2.05%
2019/03/19	4	28.30	6	28.39	28.05	-2	1,532	-0.13%
2019/03/18	5	27.80	0	0.00	28.10	5	1,461	0.34%
2019/03/13	3	28.05	61	28.01	27.40	-58	1,402	-4.13%
2019/03/12	1	27.70	1	27.40	27.35	0	1,360	0.00%
2019/03/11	0	0.00	20	27.95	27.50	-20	1,345	-1.49%
2019/03/07	60	27.50	0	0.00	27.20	60	1,308	4.58%
2019/03/06	4	27.28	5	27.38	28.00	-1	1,268	-0.08%
2019/03/05	8	27.13	40	27.23	27.15	-32	1,186	-2.70%
2019/02/27	2	24.50	0	0.00	24.45	2	926	0.22%
2019/02/26	0	0.00	2	24.95	24.90	-2	919	-0.22%
2019/02/22	40	24.80	0	0.00	24.75	40	909	4.40%
2019/02/21	2	25.13	2	25.25	25.10	0	909	0.00%
2019/02/20	29	25.79	3	25.72	25.45	26	894	2.91%
2019/02/15	2	24.40	0	0.00	24.05	2	724	0.28%
2019/02/14	0	0.00	2	25.65	25.25	-2	686	-0.29%
2019/02/13	2	24.90	0	0.00	25.70	2	679	0.29%
2019/02/12	3	25.17	3	25.35	25.15	0	639	0.00%
2019/02/11	13	23.64	0	0.00	24.45	13	570	2.28%
2019/01/28	1	23.10	1	23.00	23.10	0	542	0.00%
2019/01/17	0	0.00	1	23.25	23.25	-1	567	-0.18%
2019/01/09	0	0.00	5	22.94	22.80	-5	572	-0.87%
2019/01/08	1	22.80	0	0.00	22.90	1	570	0.18%
2018/12/28	1	23.30	1	23.30	23.25	0	604	0.00%
2018/12/27	5	23.35	0	0.00	23.20	5	620	0.81%
2018/12/26	3	23.25	1	23.05	23.05	2	621	0.32%
2018/12/25	4	23.60	3	23.80	23.30	1	619	0.16%
2018/12/18	2	24.70	2	24.20	24.15	0	583	0.00%
2018/12/17	140	25.13	0	0.00	24.95	140	571	24.51%	大買/鉅額交易
2018/12/14	24	24.77	4	24.63	25.60	20	548	3.65%
2018/12/11	2	22.70	0	0.00	22.60	2	417	0.48%
2018/11/19	2	22.60	0	0.00	22.75	2	560	0.36%
2018/10/30	0	0.00	1	20.70	20.65	-1	767	-0.13%
2018/10/18	1	22.90	1	22.70	22.70	0	876	0.00%
2018/10/15	0	0.00	20	22.60	22.60	-20	887	-2.25%
2018/10/12	1	22.25	0	0.00	22.75	1	891	0.11%
2018/10/11	9	22.40	9	22.52	22.25	0	893	0.00%
2018/09/18	10	27.00	0	0.00	26.90	10	1,071	0.93%
2018/09/17	10	27.20	0	0.00	27.20	10	1,092	0.92%
2018/09/13	47	26.46	0	0.00	27.15	47	1,128	4.17%
2018/09/07	3	28.25	0	0.00	28.05	3	1,223	0.25%
2018/09/05	15	29.35	0	0.00	29.35	15	1,498	1.00%
2018/08/29	10	30.75	0	0.00	31.30	10	1,919	0.52%
2018/08/17	5	30.30	0	0.00	30.10	5	1,989	0.25%
2018/08/15	15	30.10	0	0.00	29.95	15	1,977	0.76%
2018/08/13	10	30.60	0	0.00	30.00	10	1,969	0.51%
2018/08/09	40	31.28	15	31.75	31.50	25	1,935	1.29%
2018/08/07	0	0.00	2	33.65	34.05	-2	1,854	-0.11%
2018/08/01	0	0.00	20	35.08	34.60	-20	1,932	-1.04%
2018/07/31	1	34.90	23	34.83	34.55	-22	1,918	-1.15%
2018/07/26	0	0.00	5	34.65	34.30	-5	1,901	-0.26%
2018/07/25	2	34.10	20	33.75	34.30	-18	1,890	-0.95%
2018/07/18	0	0.00	40	33.57	33.10	-40	1,875	-2.13%
2018/07/17	0	0.00	60	33.28	33.10	-60	1,871	-3.21%
2018/07/05	20	31.50	0	0.00	31.30	20	1,925	1.04%
2018/07/04	10	32.20	1	32.35	32.30	9	1,915	0.47%
2018/07/03	30	32.75	1	32.55	32.55	29	1,912	1.52%
2018/06/29	4	34.23	4	34.20	33.55	0	1,897	0.00%
2018/06/27	0	0.00	13	33.72	33.15	-13	1,847	-0.70%
2018/06/26	30	33.05	31	33.29	33.55	-1	1,838	-0.05%
2018/06/25	0	0.00	10	34.40	33.80	-10	1,822	-0.55%
2018/06/22	11	33.96	1	34.25	34.00	10	1,815	0.55%
2018/06/21	1	34.70	0	0.00	34.00	1	1,809	0.06%
2018/06/14	6	35.90	1	36.25	36.05	5	1,735	0.29%
2018/06/13	4	35.59	1	37.30	36.00	3	1,677	0.18%
2018/06/12	10	34.50	5	34.84	35.00	5	1,470	0.34%
2018/06/11	8	35.71	1	35.20	35.55	7	1,428	0.49%
2018/06/08	47	35.40	6	35.20	34.85	41	1,339	3.06%
2018/06/06	50	32.84	0	0.00	32.75	50	1,069	4.67%
2018/06/05	10	32.50	0	0.00	32.55	10	1,081	0.92%
2018/06/04	30	32.33	0	0.00	32.45	30	1,069	2.80%
2018/05/28	0	0.00	2	31.65	31.85	-2	1,078	-0.19%
2018/05/22	0	0.00	10	31.80	31.30	-10	1,206	-0.83%
2018/05/09	50	32.25	21	32.25	32.00	29	1,338	2.17%
2018/04/27	3	29.90	0	0.00	29.70	3	1,346	0.22%
2018/04/25	0	0.00	20	30.10	30.30	-20	1,464	-1.37%
2018/04/24	1	30.85	0	0.00	30.65	1	1,470	0.07%
2018/04/23	0	0.00	5	31.85	31.60	-5	1,468	-0.34%
2018/04/17	0	0.00	15	32.25	31.95	-15	1,501	-1.00%
2018/04/13	0	0.00	12	32.56	32.45	-12	1,575	-0.76%
2018/04/12	27	31.23	2	32.05	33.30	25	1,583	1.58%
2018/04/09	0	30.85	0	0.00	30.50	0	1,716	0.00%
2018/03/30	0	0.00	10	31.50	31.50	-10	1,773	-0.56%
2018/03/28	1	31.70	0	0.00	31.70	1	1,808	0.06%
2018/03/26	2	30.55	0	0.00	31.10	2	1,844	0.11%
2018/03/22	1	32.50	0	0.00	32.15	1	1,847	0.05%
2018/03/16	5	32.75	0	0.00	32.65	5	1,925	0.26%
2018/03/13	5	32.20	0	0.00	32.00	5	2,009	0.25%
2018/03/12	0	0.00	5	31.90	31.85	-5	2,025	-0.25%
2018/03/08	6	32.18	0	0.00	31.95	6	2,096	0.29%
2018/03/07	5	32.01	2	32.00	31.90	3	2,153	0.14%
2018/03/05	9	33.21	4	33.18	32.90	5	2,313	0.22%
2018/03/02	0	0.00	2	32.28	32.70	-2	2,390	-0.08%
2018/03/01	5	33.13	4	33.20	32.95	1	2,521	0.04%
2018/02/27	15	33.08	0	0.00	32.55	15	2,605	0.58%
2018/02/26	40	33.53	39	33.60	32.80	1	2,806	0.04%
2018/02/22	0	0.00	20	32.00	31.90	-20	3,132	-0.64%
2018/02/21	20	31.61	0	0.00	31.90	20	3,201	0.62%
2018/02/08	0	0.00	5	31.20	31.20	-5	3,276	-0.15%
2018/01/26	0	0.00	4	31.80	31.80	-4	4,740	-0.08%
2018/01/24	0	0.00	3	32.05	31.95	-3	5,059	-0.06%
2018/01/23	4	32.15	0	0.00	32.05	4	5,090	0.08%
2018/01/19	3	32.82	2	32.90	32.40	1	5,195	0.02%
2018/01/17	1	33.70	0	0.00	33.65	1	5,438	0.02%
2018/01/11	2	33.53	0	0.00	33.65	2	5,673	0.04%
2018/01/10	2	33.75	0	0.00	33.50	2	5,787	0.03%
2018/01/05	2	36.93	33	36.84	36.00	-31	6,535	-0.47%
2018/01/04	39	36.61	8	36.18	36.60	31	6,658	0.47%
2018/01/03	1	36.70	1	36.15	36.15	0	6,630	0.00%