威剛 (3260)-國票-台中券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
7,566張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	113.88	2	113.75	114.00	2	12,663	0.02%
2024/05/30	9	113.78	18	114.81	113.50	-9	12,702	-0.07%
2024/05/29	5	112.50	11	115.73	115.50	-6	12,629	-0.05%
2024/05/28	0	0.00	1	112.00	111.50	-1	12,398	-0.01%
2024/05/27	7	113.50	1	113.50	113.50	6	12,396	0.05%
2024/05/24	1	112.50	4	110.75	113.00	-3	12,464	-0.02%
2024/05/23	20	111.40	1	113.00	110.00	19	12,416	0.15%
2024/05/22	3	112.67	14	112.93	113.00	-11	12,483	-0.09%
2024/05/21	17	111.15	6	111.08	112.00	11	12,427	0.09%
2024/05/17	2.3	108.37	2	111.50	108.00	0.3	12,523	0.00%
2024/05/16	3	109.33	4	109.75	110.00	-1	12,642	-0.01%
2024/05/15	1.4	110.50	0	0.00	108.50	1.4	12,583	0.01%
2024/05/14	2.4	107.86	1	107.50	107.50	1.4	12,564	0.01%
2024/05/13	13.3	109.34	5	109.40	107.50	8.3	12,424	0.07%
2024/05/10	10	116.55	5.1	117.60	118.00	5	11,870	0.04%
2024/05/09	21.2	116.08	3	113.33	113.50	18.2	11,440	0.16%
2024/05/08	19	115.66	28	116.13	120.00	-9	10,904	-0.08%
2024/05/07	13	114.73	21	116.12	114.50	-8	10,440	-0.08%
2024/05/06	20	109.60	14	108.29	109.00	6	9,661	0.06%
2024/05/03	14	102.71	5	103.90	104.00	9	9,301	0.10%
2024/04/29	1	100.00	0.1	100.00	101.00	0.9	9,534	0.01%
2024/04/26	2.1	99.85	2	99.85	99.10	0.1	9,577	0.00%
2024/04/25	1	100.50	5	99.12	98.70	-4	9,568	-0.04%
2024/04/24	4	99.40	4	99.33	99.50	0	9,605	0.00%
2024/04/23	5	94.20	1	93.30	94.50	4	9,533	0.04%
2024/04/22	3	94.97	2	95.50	93.10	1	9,519	0.01%
2024/04/19	18	98.88	27.1	97.69	96.20	-9.1	9,553	-0.10%
2024/04/18	0	0.00	4	101.50	102.50	-4	9,358	-0.04%
2024/04/17	5	104.10	8	103.88	103.50	-3	9,265	-0.03%
2024/04/16	13	104.96	2.6	104.81	104.00	10.4	9,086	0.11%
2024/04/15	11.6	113.55	5	114.00	115.50	6.6	8,768	0.08%
2024/04/12	17.1	113.41	17	113.12	113.00	0.1	8,612	0.00%
2024/04/11	10	110.60	16	110.63	108.50	-6	8,205	-0.07%
2024/04/10	47	112.20	26.2	109.19	113.00	20.8	7,874	0.26%
2024/04/09	5	102.50	2	102.75	103.00	3	7,133	0.04%
2024/04/08	1	99.60	2	100.50	101.00	-1	7,015	-0.01%
2024/04/03	0	0.00	1	100.00	100.00	-1	7,454	-0.01%
2024/04/02	1	99.50	0	0.00	99.90	1	7,596	0.01%
2024/04/01	5	100.00	16	100.18	100.50	-11	7,633	-0.14%
2024/03/29	5	100.30	7	98.70	98.70	-2	7,545	-0.03%
2024/03/28	2	99.60	3	99.17	98.80	-1	7,521	-0.01%
2024/03/27	0	0.00	2	98.45	98.80	-2	7,648	-0.03%
2024/03/26	2	97.10	0	0.00	96.90	2	7,691	0.03%
2024/03/25	4	98.43	4	98.63	98.30	0	7,665	0.00%
2024/03/22	12	99.32	2	100.35	98.70	10	7,688	0.13%
2024/03/21	9	100.39	15	99.57	100.50	-6	7,607	-0.08%
2024/03/20	1	96.10	0	0.00	96.00	1	7,517	0.01%
2024/03/19	0	0.00	1	96.80	96.90	-1	7,570	-0.01%
2024/03/18	1	96.20	2	96.75	96.20	-1	7,683	-0.01%
2024/03/15	4	95.55	5	96.40	95.60	-1	7,859	-0.01%
2024/03/14	5	95.06	3	95.70	94.90	2	7,976	0.03%
2024/03/13	1	96.60	7.4	96.78	95.70	-6.4	8,232	-0.08%
2024/03/12	3	97.00	2	97.65	97.80	1	8,413	0.01%
2024/03/11	0	0.00	1	97.30	97.20	-1	8,539	-0.01%
2024/03/08	2	94.20	2	97.10	94.20	0	8,601	0.00%
2024/03/07	11	97.85	9	96.84	96.20	2	8,690	0.02%
2024/03/06	4	97.50	4	97.10	97.10	0	8,643	0.00%
2024/03/05	10	98.30	6	97.40	97.40	4	8,800	0.05%
2024/03/04	0	0.00	6	100.57	99.50	-6	8,784	-0.07%
2024/03/01	2	99.40	0	0.00	99.20	2	8,773	0.02%
2024/02/29	0	0.00	1	100.00	100.00	-1	8,862	-0.01%
2024/02/27	8	99.46	8	98.81	98.50	0	8,902	0.00%
2024/02/26	3	99.20	0	0.00	98.00	3	8,918	0.03%
2024/02/23	3	102.50	3	101.67	100.00	0	8,893	0.00%
2024/02/22	2	100.50	3	100.33	101.00	-1	8,812	-0.01%
2024/02/21	5	100.90	5	100.50	100.00	0	8,855	0.00%
2024/02/20	5	99.48	4.1	99.39	99.80	0.9	8,902	0.01%
2024/02/19	4	99.78	6.4	98.92	99.90	-2.4	8,840	-0.03%
2024/02/16	2	96.25	2	97.30	97.30	0	8,830	0.00%
2024/02/15	1	96.80	2	97.10	97.40	-1	8,904	-0.01%
2024/02/05	1	95.70	1	95.10	95.10	0	9,083	0.00%
2024/02/02	0	0.00	2.6	95.85	96.00	-2.6	9,175	-0.03%
2024/02/01	2	95.65	2	95.85	96.00	0	9,408	0.00%
2024/01/31	1	94.80	3	96.07	95.90	-2	9,593	-0.02%
2024/01/30	2	96.65	2	95.70	95.70	0	9,829	0.00%
2024/01/29	1	96.80	3	96.17	96.80	-2	10,000	-0.02%
2024/01/25	1	96.20	0	0.00	95.60	1	10,400	0.01%
2024/01/24	9	98.31	5.3	98.31	96.60	3.7	10,545	0.04%
2024/01/23	2	96.05	2	95.95	96.20	0	10,454	0.00%
2024/01/22	1	94.50	1	95.30	95.30	0	10,605	0.00%
2024/01/19	1	93.50	1	94.50	94.00	0	10,764	0.00%
2024/01/18	1	91.60	1	93.10	93.00	0	10,885	0.00%
2024/01/17	4.2	96.07	4	94.70	93.70	0.2	11,043	0.00%
2024/01/16	2	96.75	2.1	96.86	96.80	-0.1	11,389	0.00%
2024/01/15	4.1	97.94	6	97.45	98.00	-1.9	11,588	-0.02%
2024/01/12	0	0.00	5	95.28	94.40	-5	11,747	-0.04%
2024/01/09	4	96.23	3	96.00	95.30	1	13,309	0.01%
2024/01/08	5.1	96.51	16	97.16	98.20	-10.9	13,343	-0.08%
2024/01/05	2	97.85	0	0.00	97.00	2	13,567	0.01%
2024/01/04	2	96.80	3	98.67	96.70	-1	13,662	-0.01%
2024/01/03	6	98.27	12	98.84	98.30	-6	13,720	-0.04%
2024/01/02	0	0.00	3	103.00	100.50	-3	13,730	-0.02%
2023/12/29	19	106.45	18	105.06	103.00	1	13,802	0.01%
2023/12/28	3	105.50	2	104.75	105.50	1	13,716	0.01%
2023/12/27	2	103.75	10	103.45	104.50	-8	14,145	-0.06%
2023/12/26	3	101.50	1	101.50	101.50	2	14,086	0.01%
2023/12/25	1	100.00	3	100.00	100.00	-2	14,196	-0.01%
2023/12/22	22	102.11	17	102.44	101.00	5	14,205	0.04%
2023/12/21	0	0.00	0.2	100.50	100.50	-0.2	14,047	0.00%
2023/12/20	1	100.50	5	100.90	99.40	-4	14,006	-0.03%
2023/12/19	6	100.33	4	100.13	100.00	2	14,001	0.01%
2023/12/18	2	101.75	7	101.14	102.50	-5	14,002	-0.04%
2023/12/15	10	105.30	14	105.46	102.00	-4	14,102	-0.03%
2023/12/14	17	103.26	18	103.56	103.00	-1	13,983	-0.01%
2023/12/13	6	102.58	6	104.50	102.50	0	13,988	0.00%
2023/12/12	4.2	105.14	15	105.80	104.00	-10.8	14,226	-0.08%
2023/12/11	2	104.50	3	104.67	104.50	-1	14,214	-0.01%
2023/12/08	9	103.78	7	104.00	104.00	2	14,283	0.01%
2023/12/07	21	103.17	8	100.63	100.50	13	14,549	0.09%
2023/12/06	4	99.43	5	100.60	102.50	-1	14,518	-0.01%
2023/12/05	5	99.14	6	98.30	98.30	-1	14,444	-0.01%
2023/12/04	15	102.17	6	101.83	101.00	9	14,573	0.06%
2023/12/01	4	100.23	40	98.95	99.60	-36	14,420	-0.25%
2023/11/30	4	100.75	3	100.17	100.00	1	14,419	0.01%
2023/11/29	2	98.90	4	98.33	98.90	-2	14,336	-0.01%
2023/11/28	3	95.20	6	95.92	96.70	-3	14,478	-0.02%
2023/11/27	5	95.36	5	94.42	94.10	0	14,801	0.00%
2023/11/24	6	96.87	6	98.20	96.30	0	14,833	0.00%
2023/11/22	3	98.30	2	98.20	98.20	1	14,586	0.01%
2023/11/21	37	99.50	2	99.60	98.90	35	14,530	0.24%
2023/11/20	2	98.75	5	98.98	99.10	-3	14,495	-0.02%
2023/11/17	6	97.87	0	0.00	97.70	6	14,378	0.04%
2023/11/16	7	100.33	10	101.00	99.80	-3	14,182	-0.02%
2023/11/15	11	104.23	3	106.50	102.00	8	14,044	0.06%
2023/11/14	6	104.75	1	105.00	105.00	5	13,852	0.04%
2023/11/13	3	105.50	7	105.57	105.00	-4	13,780	-0.03%
2023/11/10	4	102.63	4	102.75	101.50	0	13,533	0.00%
2023/11/09	9	101.57	12	100.44	101.00	-3	13,446	-0.02%
2023/11/08	13	105.08	4	103.75	103.00	9	13,263	0.07%
2023/11/07	2	102.50	4	103.00	105.00	-2	13,107	-0.02%
2023/11/06	16	101.94	19	101.87	101.50	-3	12,926	-0.02%
2023/11/03	14	99.88	7.3	100.16	100.50	6.8	12,866	0.05%
2023/11/02	14.1	99.39	14	99.37	99.30	0.1	12,685	0.00%
2023/11/01	9	96.51	8	96.36	96.20	1	12,404	0.01%
2023/10/31	13	99.16	19	98.84	97.40	-6	12,230	-0.05%
2023/10/30	8	96.98	5	97.52	98.50	3	12,040	0.02%
2023/10/27	8	95.69	5	94.76	94.10	3	11,889	0.03%
2023/10/26	5	98.48	3	98.93	97.50	2	11,731	0.02%
2023/10/25	4	98.88	7	99.33	99.10	-3	11,706	-0.03%
2023/10/24	15	103.73	2	105.00	101.50	13	11,574	0.11%
2023/10/23	0	0.00	6	105.33	106.00	-6	11,171	-0.05%
2023/10/20	12	102.29	4	104.00	105.00	8	10,962	0.07%
2023/10/19	4	103.75	12	103.00	104.00	-8	10,690	-0.07%
2023/10/18	34	100.50	41	101.63	101.50	-7	10,203	-0.07%
2023/10/17	21	99.39	12.1	99.64	100.00	8.9	9,629	0.09%
2023/10/16	5	95.98	5	95.86	96.10	0	9,184	0.00%
2023/10/13	10	95.95	19.3	96.10	96.70	-9.3	9,084	-0.10%
2023/10/12	10	93.02	10	93.55	93.60	0	8,735	0.00%
2023/10/11	7	93.70	7	92.90	92.20	0	8,644	0.00%
2023/10/06	12	93.35	14	93.44	93.00	-2	8,530	-0.02%
2023/10/05	10	91.74	6	91.52	91.00	4	8,348	0.05%
2023/10/04	12	93.13	8	93.06	92.50	4	8,233	0.05%
2023/10/03	18.3	93.65	29.6	93.57	92.90	-11.3	7,895	-0.14%
2023/10/02	11	87.94	11	86.53	88.40	0	7,471	0.00%
2023/09/28	5	85.32	19	84.57	84.50	-14	7,488	-0.19%
2023/09/26	8	88.03	3	86.20	86.20	5	7,780	0.06%
2023/09/25	2	88.90	2	89.45	88.70	0	7,815	0.00%
2023/09/21	2	86.60	1	87.60	87.60	1	8,294	0.01%
2023/09/20	29	88.86	18	87.68	87.20	11	8,502	0.13%
2023/09/19	4	90.95	1	90.30	90.30	3	8,469	0.04%
2023/09/18	4	91.83	9	91.51	91.40	-5	8,485	-0.06%
2023/09/15	10	92.51	26	93.28	93.40	-16	8,464	-0.19%
2023/09/14	6	91.53	9	91.46	90.80	-3	8,253	-0.04%
2023/09/13	7	89.63	11	89.72	90.70	-4	8,356	-0.05%
2023/09/12	26	90.66	20	90.38	90.40	6	8,732	0.07%
2023/09/11	2	88.95	13	89.06	88.60	-11	8,394	-0.13%
2023/09/08	5	87.84	6	87.08	86.90	-1	8,411	-0.01%
2023/09/07	8	88.79	13	88.96	88.80	-5	8,471	-0.06%
2023/09/06	5	87.06	3	86.73	86.80	2	8,412	0.02%
2023/09/05	3	87.23	3	87.33	87.40	0	8,433	0.00%
2023/09/04	5	87.24	2	86.10	86.00	3	8,399	0.04%
2023/09/01	5	87.90	1	87.30	87.90	4	8,392	0.05%
2023/08/31	11	87.22	30	85.56	86.80	-19	8,249	-0.23%
2023/08/30	0	0.00	102	82.54	83.80	-102	7,899	-1.29%	大賣/鉅額交易
2023/08/28	21	76.50	1	75.90	75.90	20	8,208	0.24%
2023/08/25	1	78.30	1	79.20	79.20	0	8,894	0.00%
2023/08/24	0	0.00	2	81.50	79.50	-2	8,995	-0.02%
2023/08/23	2	78.20	0	0.00	78.50	2	9,032	0.02%
2023/08/22	1	76.90	15	78.35	77.60	-14	9,032	-0.16%
2023/08/21	14	76.70	0	0.00	76.70	14	9,034	0.15%
2023/08/18	1	77.60	1	76.00	76.00	0	9,059	0.00%
2023/08/17	3	78.00	4	76.30	78.00	-1	9,043	-0.01%
2023/08/16	3	75.63	2	74.90	74.80	1	8,996	0.01%
2023/08/15	0	0.00	2	76.65	77.00	-2	9,025	-0.02%
2023/08/14	3	74.47	5	73.94	74.30	-2	9,116	-0.02%
2023/08/11	6	75.95	1	76.00	76.00	5	9,085	0.06%
2023/08/10	42	77.82	3	76.60	76.70	39	9,049	0.43%
2023/08/09	22	80.49	20	81.34	79.50	2	8,965	0.02%
2023/08/08	2	79.10	2	78.70	78.70	0	8,826	0.00%
2023/08/07	0	0.00	3	80.43	80.50	-3	8,819	-0.03%
2023/08/04	41	78.62	1	79.60	79.60	40	8,801	0.45%
2023/08/02	8	80.33	7	80.31	80.00	1	8,776	0.01%
2023/08/01	27	82.80	4	83.70	82.60	23	8,739	0.26%
2023/07/31	5	82.72	27	84.81	81.90	-22	8,707	-0.25%
2023/07/28	11	82.91	3	83.60	83.70	8	8,634	0.09%
2023/07/27	3	81.47	6	81.62	81.30	-3	8,513	-0.04%
2023/07/26	3	77.23	3	76.70	76.80	0	8,403	0.00%
2023/07/25	3	78.13	1	78.10	78.10	2	8,410	0.02%
2023/07/24	5	79.12	5	78.60	78.60	0	8,446	0.00%
2023/07/21	2	79.25	1	79.80	79.80	1	8,399	0.01%
2023/07/20	4	82.38	2	81.00	81.00	2	8,360	0.02%
2023/07/19	27	83.14	3	83.47	82.50	24	8,289	0.29%
2023/07/18	3	82.87	2	81.80	81.90	1	8,264	0.01%
2023/07/17	2	84.10	5	84.60	84.80	-3	8,211	-0.04%
2023/07/14	3	85.17	4	85.13	85.70	-1	8,239	-0.01%
2023/07/13	4	83.88	3	84.00	83.30	1	8,238	0.01%
2023/07/12	5	81.94	17	81.46	81.60	-12	8,206	-0.15%
2023/07/11	8	82.13	15	82.81	82.20	-7	8,166	-0.09%
2023/07/10	6	82.38	2	81.80	81.80	4	8,154	0.05%
2023/07/07	7	85.20	4	83.30	83.30	3	8,179	0.04%
2023/07/06	2	89.30	2	88.40	87.40	0	8,163	0.00%
2023/07/05	19	91.97	21	92.85	90.40	-2	8,074	-0.02%
2023/07/04	14	92.56	5	92.32	92.90	9	7,943	0.11%
2023/07/03	1	87.80	1	89.70	89.70	0	7,786	0.00%
2023/06/30	9	89.24	2	89.00	89.00	7	7,981	0.09%
2023/06/29	7	90.76	23	91.30	92.30	-16	7,891	-0.20%
2023/06/28	12	88.45	8	90.78	88.20	4	7,529	0.05%
2023/06/27	14	87.14	3	84.50	86.40	11	7,284	0.15%
2023/06/26	5	88.68	1	86.90	86.90	4	7,213	0.06%
2023/06/21	6	90.20	2	90.40	90.60	4	7,206	0.06%
2023/06/20	15	90.64	1	90.40	90.40	14	7,312	0.19%
2023/06/19	8	91.20	6	92.27	92.50	2	7,249	0.03%
2023/06/16	10	91.60	14	90.92	92.10	-4	6,985	-0.06%
2023/06/15	4	89.88	41	88.21	87.80	-37	6,376	-0.58%
2023/06/14	36	89.33	3	88.07	89.40	33	6,180	0.53%
2023/06/13	2	86.05	5	87.38	86.00	-3	5,947	-0.05%
2023/06/12	7	85.71	17	85.90	85.50	-10	5,805	-0.17%
2023/06/09	21	84.62	21	83.65	84.00	0	5,614	0.00%
2023/06/08	4	84.60	8	84.44	84.30	-4	5,533	-0.07%
2023/06/07	6	84.62	7	83.67	84.00	-1	5,479	-0.02%
2023/06/06	3	82.00	1	83.30	81.80	2	5,393	0.04%
2023/06/05	5	84.80	4	85.85	84.20	1	5,280	0.02%
2023/06/02	5	85.32	2	85.90	85.60	3	5,212	0.06%
2023/06/01	24	86.70	72	87.65	85.60	-48	5,141	-0.93%
2023/05/31	135	89.23	96	88.73	89.30	39	4,817	0.81%	大買/
2023/05/30	0	0.00	3.2	81.06	81.20	-3.2	4,092	-0.08%
2023/05/29	3	77.70	5.2	79.33	79.90	-2.2	3,973	-0.06%
2023/05/26	1	76.70	1	77.60	77.00	0	3,866	0.00%
2023/05/24	1	77.60	0	0.00	76.70	1	3,852	0.03%
2023/05/19	2	76.75	4	77.60	76.50	-2	3,848	-0.05%
2023/05/18	7	76.69	7	77.30	77.40	0	3,838	0.00%
2023/05/17	0	0.00	3	75.00	74.70	-3	3,767	-0.08%
2023/05/11	9	73.20	18	71.99	70.60	-9	3,793	-0.24%
2023/05/10	2	73.25	2	73.10	73.10	0	3,773	0.00%
2023/05/05	12	73.60	0	0.00	73.70	12	3,804	0.32%
2023/05/02	2	75.60	2	75.40	75.80	0	3,839	0.00%
2023/04/28	2	75.80	0	0.00	75.00	2	3,886	0.05%
2023/04/27	3	74.27	1	75.00	75.00	2	3,819	0.05%
2023/04/25	0	0.00	5	74.00	71.00	-5	3,748	-0.13%
2023/04/24	1	73.60	0	0.00	73.60	1	3,730	0.03%
2023/04/20	0.1	73.60	0	0.00	73.10	0.1	3,726	0.00%
2023/04/19	11	74.48	0	0.00	74.30	11	3,705	0.30%
2023/04/18	4	76.50	0	0.00	76.20	4	3,633	0.11%
2023/04/17	0.2	78.20	0	0.00	78.30	0.2	3,583	0.01%
2023/04/14	1	79.10	0	0.00	79.10	1	3,536	0.03%
2023/04/13	1	81.20	1	79.60	79.60	0	3,497	0.00%
2023/04/12	3	81.73	13	82.21	82.40	-10	3,424	-0.29%
2023/04/11	0	0.00	1	82.00	81.30	-1	3,310	-0.03%
2023/04/10	0.1	77.70	0	0.00	78.10	0.1	3,139	0.00%
2023/04/07	8	80.60	0	0.00	80.00	8	3,077	0.26%
2023/03/31	0	0.00	6	79.83	79.50	-6	2,864	-0.21%
2023/03/29	1	73.20	1	73.60	74.00	0	2,441	0.00%
2023/03/27	5	76.60	12	78.46	75.80	-7	2,377	-0.29%
2023/03/24	4	77.50	11	78.05	78.50	-7	2,305	-0.30%
2023/03/23	10	76.77	7	76.87	76.80	3	2,166	0.14%
2023/03/22	10	72.65	0	0.00	73.30	10	1,978	0.51%
2023/03/15	0	0.00	3	68.07	67.30	-3	1,816	-0.17%
2023/03/14	2	69.30	8	67.99	67.50	-6	1,829	-0.33%
2023/03/13	0	0.00	2	69.60	69.90	-2	1,818	-0.11%
2023/03/10	3	70.47	5	70.00	70.20	-2	1,805	-0.11%
2023/03/09	2	71.60	5	71.40	71.20	-3	1,793	-0.17%
2023/03/08	4	70.23	3	70.87	71.00	1	1,771	0.06%
2023/03/07	3	69.90	0	0.00	70.40	3	1,759	0.17%
2023/03/06	6	70.77	0	0.00	70.60	6	1,752	0.34%
2023/03/03	3	69.10	2	68.65	69.30	1	1,686	0.06%
2023/03/02	1	67.60	0	0.00	67.90	1	1,644	0.06%
2023/03/01	1	65.10	1	66.50	66.50	0	1,621	0.00%
2023/02/16	2	67.50	2	68.05	69.60	0	1,926	0.00%
2023/02/15	0	0.00	0	68.00	67.80	0	1,904	0.00%
2023/02/14	0	0.00	1	66.90	68.20	-1	1,842	-0.05%
2023/02/09	2	66.10	2	66.45	66.00	0	1,766	0.00%
2023/02/07	0	0.00	1	65.90	66.10	-1	1,750	-0.06%
2023/02/06	2	65.15	2	66.90	65.10	0	1,742	0.00%
2023/02/03	1	66.10	0	0.00	65.90	1	1,714	0.06%
2023/02/02	0	0.00	25	66.20	66.70	-25	1,712	-1.46%
2023/02/01	0	0.00	30	66.10	65.00	-30	1,717	-1.75%
2023/01/31	0	0.00	10	65.50	65.50	-10	1,693	-0.59%
2023/01/30	0	0.00	31	65.34	65.40	-31	1,680	-1.84%
2023/01/16	0	0.00	30	62.60	62.60	-30	1,617	-1.85%
2023/01/13	0	0.00	2	61.70	61.90	-2	1,616	-0.12%
2023/01/11	0	0.00	30	63.10	63.40	-30	1,659	-1.81%
2023/01/10	2	62.70	32	62.78	62.70	-30	1,693	-1.77%
2023/01/06	0	0.00	1	61.80	61.60	-1	1,698	-0.06%
2023/01/05	1	60.79	1	60.60	60.30	0	1,698	0.00%
2022/12/29	1	55.50	1	56.40	57.00	0	1,770	0.00%
2022/12/28	1	56.70	2	56.20	56.20	-1	1,781	-0.06%
2022/12/27	1	57.20	0	0.00	57.20	1	1,781	0.06%
2022/12/23	1	57.60	1	57.60	57.60	0	1,800	0.00%
2022/12/15	2	60.30	2	60.60	60.60	0	1,814	0.00%
2022/12/14	1	60.20	1	60.90	60.30	0	1,816	0.00%
2022/12/12	4	60.40	4	59.85	60.40	0	1,812	0.00%
2022/12/09	0	0.00	1	59.20	59.20	-1	1,816	-0.06%
2022/12/08	3	58.60	6	58.90	59.00	-3	1,855	-0.16%
2022/12/07	35	59.95	4	59.00	59.00	31	1,858	1.67%
2022/12/06	62	61.06	3	61.03	61.00	59	1,833	3.22%
2022/12/05	2	63.60	0	0.00	63.70	2	1,806	0.11%
2022/12/02	1	62.90	26	62.83	62.90	-25	1,793	-1.39%
2022/12/01	4	62.65	41	63.36	62.00	-37	1,789	-2.07%
2022/11/30	5	61.82	1	61.70	61.70	4	1,787	0.22%
2022/11/29	62	61.01	3	61.43	61.40	59	1,787	3.30%
2022/11/28	2	61.80	2	62.30	61.80	0	1,775	0.00%
2022/11/24	6	62.87	6	63.27	63.80	0	1,757	0.00%
2022/11/23	3	62.80	3	62.50	62.50	0	1,744	0.00%
2022/11/22	3	62.47	5	62.40	62.40	-2	1,746	-0.11%
2022/11/21	35	63.29	11	63.35	63.20	24	1,742	1.38%
2022/11/18	12	63.65	42	64.62	64.30	-30	1,716	-1.75%
2022/11/17	13	64.48	9	64.56	64.40	4	1,650	0.24%
2022/11/16	8	63.95	7	63.10	63.30	1	1,535	0.07%
2022/11/15	0	0.00	2	61.00	60.40	-2	1,402	-0.14%
2022/11/10	2	56.00	4	56.70	56.10	-2	1,321	-0.15%
2022/11/09	2	56.50	0	0.00	56.40	2	1,334	0.15%
2022/11/07	0	0.00	4	55.65	56.60	-4	1,359	-0.29%
2022/11/04	0	0.00	1	55.40	55.30	-1	1,362	-0.07%
2022/11/03	0	0.00	3	55.07	55.20	-3	1,363	-0.22%
2022/11/02	8	54.98	3	54.90	54.80	5	1,365	0.37%
2022/11/01	3	54.10	0	0.00	54.10	3	1,363	0.22%
2022/10/31	1	53.70	3	53.97	53.90	-2	1,375	-0.15%
2022/10/28	3	53.23	1	52.80	52.80	2	1,370	0.15%
2022/10/24	0	0.00	1	58.00	58.00	-1	1,323	-0.08%
2022/10/21	2	58.05	0	0.00	57.50	2	1,320	0.15%
2022/10/20	0	0.00	3	58.40	58.10	-3	1,309	-0.23%
2022/10/19	1	60.00	1	58.70	58.70	0	1,290	0.00%
2022/10/18	3	60.00	0	0.00	59.60	3	1,267	0.24%
2022/10/17	1	55.00	1	57.80	58.10	0	1,237	0.00%
2022/10/13	1	56.40	1	54.50	54.50	0	1,303	0.00%
2022/10/12	1	57.60	0	0.00	56.80	1	1,290	0.08%
2022/09/29	0	0.00	3	52.00	51.50	-3	1,264	-0.24%
2022/09/27	1	53.50	0	0.00	53.80	1	1,271	0.08%
2022/09/22	0	0.00	1	57.80	57.80	-1	1,306	-0.08%
2022/09/21	1	58.90	0	0.00	58.80	1	1,301	0.08%
2022/09/15	0	0.00	1	61.90	61.60	-1	1,346	-0.07%
2022/09/13	0	0.00	3	61.10	60.50	-3	1,380	-0.22%
2022/09/01	0	0.00	1	60.20	60.00	-1	1,535	-0.07%
2022/08/31	0	0.00	3	60.80	61.10	-3	1,543	-0.19%
2022/08/30	0	0.00	2	59.80	59.80	-2	1,554	-0.13%
2022/08/29	1	59.50	1	59.80	59.50	0	1,567	0.00%
2022/08/19	2	61.05	1	61.60	61.40	1	1,667	0.06%
2022/08/16	0	0.00	20	60.10	60.10	-20	1,654	-1.21%
2022/08/15	0	0.00	1	59.70	60.00	-1	1,648	-0.06%
2022/08/12	20	59.20	0	0.00	59.20	20	1,639	1.22%
2022/08/05	1	58.20	2	58.60	58.40	-1	1,660	-0.06%
2022/08/03	0	0.00	20	57.20	56.70	-20	1,654	-1.21%
2022/07/29	4	58.40	0	0.00	58.40	4	1,674	0.24%
2022/07/26	0	0.00	0.3	58.11	58.00	-0.3	1,680	-0.02%
2022/07/22	3	59.50	0	0.00	59.70	3	1,681	0.18%
2022/07/20	5	63.00	0	0.00	62.80	5	1,656	0.30%
2022/07/18	1	62.10	0	0.00	62.00	1	1,627	0.06%
2022/07/13	0	0.00	2	60.00	59.90	-2	1,659	-0.12%
2022/07/08	4	59.65	9	59.89	59.90	-5	1,757	-0.28%
2022/07/07	6	58.33	1	57.30	58.40	5	1,770	0.28%
2022/06/30	2	60.10	0	0.00	60.10	2	1,886	0.11%
2022/06/27	0	0.00	1	61.90	63.30	-1	1,906	-0.05%
2022/06/22	4	63.23	3	60.50	60.50	1	1,992	0.05%
2022/06/10	1	71.90	0	0.00	72.10	1	2,236	0.04%
2022/06/07	1	73.60	0	0.00	73.50	1	2,342	0.04%
2022/06/01	3	76.00	0	0.00	75.90	3	2,666	0.11%
2022/05/31	2	76.10	4	75.45	75.90	-2	2,807	-0.07%
2022/05/18	2	73.20	0	0.00	73.20	2	6,231	0.03%
2022/05/16	0	0.00	1	70.60	70.60	-1	6,804	-0.01%
2022/05/13	0	0.00	1	70.20	70.40	-1	6,822	-0.01%
2022/05/11	2.1	70.84	1	70.70	70.70	1.1	6,929	0.02%
2022/05/09	1	71.60	0	0.00	69.90	1	7,122	0.01%
2022/05/06	2	71.80	1	72.20	72.50	1	7,127	0.01%
2022/05/05	0	0.00	1	73.20	73.00	-1	7,140	-0.01%
2022/05/04	1	71.90	5	72.00	71.90	-4	7,148	-0.06%
2022/04/28	1	70.20	1	69.90	69.90	0	7,213	0.00%
2022/04/27	5	70.10	0	0.00	70.00	5	7,222	0.07%
2022/04/25	4	72.13	1	71.70	71.70	3	7,203	0.04%
2022/04/20	11	73.75	1	73.60	73.60	10	7,218	0.14%
2022/04/19	2	72.55	2	72.25	72.00	0	7,198	0.00%
2022/04/18	1	71.80	0	0.00	71.80	1	7,199	0.01%
2022/04/15	11	73.30	1	73.20	73.20	10	7,208	0.14%
2022/04/14	10	74.90	0	0.00	74.50	10	7,228	0.14%
2022/04/12	15	76.73	0	0.00	76.80	15	7,205	0.21%
2022/04/11	26	81.24	0	0.00	79.20	26	7,203	0.36%
2022/04/07	0	0.00	10	85.69	84.50	-10	7,427	-0.13%
2022/04/01	3	83.40	0	0.00	85.40	3	7,476	0.04%
2022/03/28	4	83.55	1	83.90	84.60	3	7,748	0.04%
2022/03/25	13	85.15	1	84.40	84.60	12	7,780	0.15%
2022/03/24	1	86.20	0	0.00	86.20	1	7,731	0.01%
2022/03/23	1	88.30	0	0.00	88.10	1	7,743	0.01%
2022/03/18	1	86.60	0	0.00	87.70	1	7,832	0.01%
2022/03/17	1	87.80	1	87.70	88.00	0	7,914	0.00%
2022/03/16	1	84.70	0	0.00	84.10	1	7,882	0.01%
2022/03/15	32	86.67	0	0.00	85.10	32	7,841	0.41%
2022/03/11	1	89.90	1	89.60	89.40	0	7,995	0.00%
2022/03/10	0	0.00	19	91.24	90.90	-19	8,219	-0.23%
2022/03/09	15	89.83	23	89.39	88.90	-8	8,380	-0.10%
2022/03/08	36	88.84	6	88.83	88.60	30	8,716	0.34%
2022/03/07	26	90.72	27	90.68	90.50	-1	8,633	-0.01%
2022/03/04	5	95.84	2	94.80	94.80	3	8,523	0.04%
2022/03/03	18	98.64	18	98.96	97.60	0	8,465	0.00%
2022/03/02	9	95.33	13	97.05	97.40	-4	8,222	-0.05%
2022/03/01	14	95.75	8	95.76	95.90	6	8,276	0.07%
2022/02/25	15	94.51	20	94.37	92.90	-5	8,347	-0.06%
2022/02/24	19.2	94.44	12	93.43	92.30	7.2	9,000	0.08%
2022/02/23	7	98.03	9	97.56	99.50	-2	9,172	-0.02%
2022/02/22	7	96.66	2	96.60	96.40	5	9,004	0.06%
2022/02/21	14	99.18	22	99.03	96.50	-8	8,632	-0.09%
2022/02/18	11	95.14	17	95.08	99.00	-6	8,050	-0.07%
2022/02/17	15	93.38	9	92.72	91.30	6	7,466	0.08%
2022/02/16	4	89.90	9	91.01	91.10	-5	7,066	-0.07%
2022/02/15	3	89.90	3	89.50	88.60	0	6,951	0.00%
2022/02/14	3	88.13	0	0.00	89.60	3	6,975	0.04%
2022/02/10	5	90.00	6	88.98	91.10	-1	7,243	-0.01%
2022/02/07	1	85.10	0	0.00	86.20	1	7,231	0.01%
2022/01/26	0	0.00	2	83.60	83.60	-2	7,368	-0.03%
2022/01/25	0	0.00	2	82.65	83.10	-2	7,448	-0.03%
2022/01/24	2	81.30	3	81.90	82.30	-1	7,472	-0.01%
2022/01/21	4	83.75	2	82.50	82.50	2	7,481	0.03%
2022/01/20	2	84.70	1	84.60	84.60	1	7,515	0.01%
2022/01/19	2	85.70	0	0.00	85.50	2	7,561	0.03%
2022/01/18	2	87.00	7	86.64	86.30	-5	7,611	-0.07%
2022/01/17	0	0.00	2	85.80	85.80	-2	7,646	-0.03%
2022/01/14	2	85.10	0	0.00	85.20	2	7,699	0.03%
2022/01/12	2	87.30	1	86.70	86.70	1	7,753	0.01%
2022/01/11	0	0.00	1	87.20	87.20	-1	7,782	-0.01%
2022/01/07	2	87.45	0	0.00	87.30	2	7,777	0.03%
2022/01/05	2	89.20	1	88.80	88.80	1	7,829	0.01%
2022/01/04	2	90.35	2	90.10	90.00	0	7,859	0.00%
2021/12/30	3	93.23	4	94.10	92.30	-1	7,850	-0.01%
2021/12/29	3	91.00	1	92.20	92.20	2	7,623	0.03%
2021/12/28	2	91.05	0	0.00	90.80	2	7,647	0.03%
2021/12/27	0	0.00	1	91.50	91.40	-1	7,735	-0.01%
2021/12/23	0	0.00	10	90.50	91.20	-10	7,729	-0.13%
2021/12/22	11	92.71	11	91.91	90.80	0	7,722	0.00%
2021/12/17	1	88.20	64	88.78	88.70	-63	7,532	-0.84%
2021/12/16	60	90.60	0	0.00	90.60	60	7,493	0.80%
2021/12/15	0	0.00	1	90.30	91.50	-1	7,462	-0.01%
2021/12/14	1	91.00	2	90.10	89.90	-1	7,493	-0.01%
2021/12/13	16	92.54	5	91.90	92.50	11	7,481	0.15%
2021/12/10	3	90.00	1	89.70	89.70	2	7,416	0.03%
2021/12/09	1	91.80	0	0.00	90.20	1	7,403	0.01%
2021/12/08	4	93.93	0	0.00	92.80	4	7,361	0.05%
2021/12/07	0	0.00	1	94.40	92.80	-1	7,303	-0.01%
2021/12/06	28	94.58	28	92.29	92.20	0	7,190	0.00%
2021/12/03	3	91.17	4	91.78	93.00	-1	7,046	-0.01%
2021/12/02	9	90.17	27	91.29	89.40	-18	6,963	-0.26%
2021/11/29	0	0.00	4	84.00	84.80	-4	6,857	-0.06%
2021/11/26	11	86.69	0	0.00	86.10	11	6,968	0.16%
2021/11/25	1	90.10	1	90.90	88.90	0	6,921	0.00%
2021/11/24	4	91.68	3	92.30	92.90	1	6,804	0.01%
2021/11/23	12	94.06	9	94.62	91.80	3	6,712	0.04%
2021/11/22	11	90.41	14	93.62	94.00	-3	5,995	-0.05%
2021/11/19	0	0.00	1	86.50	85.50	-1	5,554	-0.02%
2021/11/18	1	87.80	3	88.03	88.50	-2	5,632	-0.04%
2021/11/17	1	85.20	6	85.03	86.80	-5	5,574	-0.09%
2021/11/16	13	84.73	2	84.75	84.10	11	5,597	0.20%
2021/11/12	0	0.00	1	80.80	80.70	-1	5,813	-0.02%
2021/11/11	0	0.00	1	80.80	80.70	-1	6,027	-0.02%
2021/11/10	11	79.98	6	80.03	81.30	5	6,310	0.08%
2021/11/09	5	86.06	1	86.50	86.10	4	6,547	0.06%
2021/11/08	1	85.20	1	85.70	85.20	0	6,623	0.00%
2021/11/05	1	83.80	0	0.00	83.80	1	6,975	0.01%
2021/11/04	0	0.00	1	85.30	85.40	-1	7,119	-0.01%
2021/11/03	1	86.00	1	84.80	86.80	0	7,183	0.00%
2021/11/02	1	84.00	0	0.00	81.90	1	7,209	0.01%
2021/10/29	1	83.00	0	0.00	83.00	1	8,009	0.01%
2021/10/26	1	83.00	0	0.00	80.80	1	8,183	0.01%
2021/10/25	1	81.70	11	81.55	82.10	-10	8,216	-0.12%
2021/10/22	0	0.00	1	81.40	81.60	-1	8,440	-0.01%
2021/10/21	12	81.32	1	82.10	79.60	11	8,607	0.13%
2021/10/19	0	0.00	1	79.40	78.90	-1	9,011	-0.01%
2021/10/15	1	77.20	0	0.00	77.30	1	9,732	0.01%
2021/10/12	2	80.60	2	80.70	78.20	0	10,175	0.00%
2021/10/06	0	0.00	1	77.90	77.10	-1	10,983	-0.01%
2021/10/04	0	0.00	12	74.01	74.20	-12	11,500	-0.10%
2021/10/01	6	78.07	1	77.70	77.70	5	11,719	0.04%
2021/09/29	0	0.00	2	80.60	80.10	-2	13,629	-0.01%
2021/09/28	2	82.70	0	0.00	82.80	2	13,816	0.01%
2021/09/23	0	0.00	1	82.90	83.20	-1	15,148	-0.01%
2021/09/22	3	82.33	0	0.00	82.20	3	16,067	0.02%
2021/09/16	6	82.48	2	83.85	82.00	4	17,581	0.02%
2021/09/15	0	0.00	1	83.70	83.60	-1	17,732	-0.01%
2021/09/14	2	85.85	2	85.75	85.10	0	18,149	0.00%
2021/09/13	1	86.50	1	87.30	85.70	0	18,268	0.00%
2021/09/07	0	0.00	3	84.20	83.90	-3	18,598	-0.02%
2021/09/06	1	87.10	5	86.30	85.90	-4	18,756	-0.02%
2021/09/03	1	89.70	2	90.10	88.90	-1	18,862	-0.01%
2021/09/02	2	90.75	1	91.50	89.30	1	18,925	0.01%
2021/09/01	13	89.55	13	90.46	91.70	0	18,883	0.00%
2021/08/31	1	87.50	0	0.00	87.80	1	18,824	0.01%
2021/08/30	1	88.00	9	87.60	87.60	-8	18,995	-0.04%
2021/08/27	1	88.00	1	88.30	88.30	0	19,293	0.00%
2021/08/25	1	88.70	11	89.06	89.20	-10	19,628	-0.05%
2021/08/24	3	89.23	1	88.30	88.00	2	20,161	0.01%
2021/08/23	0	0.00	3	90.60	91.30	-3	20,234	-0.01%
2021/08/20	5	89.98	5	89.62	88.40	0	20,512	0.00%
2021/08/19	7	91.19	5	91.06	89.10	2	20,767	0.01%
2021/08/18	2	92.70	28	89.56	93.90	-26	21,357	-0.12%
2021/08/17	9	89.67	15	90.80	87.50	-6	21,851	-0.03%
2021/08/16	5	89.58	6	90.25	90.00	-1	22,124	0.00%
2021/08/13	27	90.13	17.1	90.26	88.70	9.9	22,087	0.04%
2021/08/12	4	98.45	27	98.29	97.40	-23	21,933	-0.10%
2021/08/11	1	102.00	3	100.81	99.40	-2	22,359	-0.01%
2021/08/10	2	109.25	1	106.00	106.00	1	22,218	0.00%
2021/08/09	4	112.50	0	0.00	110.50	4	22,524	0.02%
2021/08/06	1	119.50	1	118.50	117.50	0	22,912	0.00%
2021/08/05	55	123.68	15	122.40	119.00	40	23,304	0.17%
2021/08/04	3	116.33	1	116.50	119.00	2	23,153	0.01%
2021/08/03	3	114.00	17	114.82	115.00	-14	23,457	-0.06%
2021/08/02	11	114.68	3	114.17	115.50	8	24,052	0.03%
2021/07/30	3	110.17	3	112.00	109.00	0	24,523	0.00%
2021/07/29	8	111.06	0	0.00	111.50	8	25,113	0.03%
2021/07/28	3	107.50	7	108.71	108.00	-4	25,710	-0.02%
2021/07/27	2	118.25	15	120.10	115.00	-13	26,625	-0.05%
2021/07/26	12	120.67	2	119.75	121.00	10	27,900	0.04%
2021/07/23	3	116.67	2	117.50	117.00	1	28,578	0.00%
2021/07/22	10	117.80	13	116.31	120.00	-3	28,908	-0.01%
2021/07/21	12	113.88	15	114.27	111.50	-3	29,083	-0.01%
2021/07/20	2	117.00	6	116.83	115.50	-4	29,793	-0.01%
2021/07/16	5	121.40	6	122.58	120.00	-1	31,287	0.00%
2021/07/15	7	119.00	9	118.67	119.50	-2	32,162	-0.01%
2021/07/14	7	120.86	7	120.50	118.50	0	32,502	0.00%
2021/07/13	19	123.18	7	123.86	118.00	12	32,438	0.04%
2021/07/12	18	123.75	7.1	125.20	122.00	10.9	32,200	0.03%
2021/07/09	5	124.20	1	124.50	123.00	4	31,895	0.01%
2021/07/08	3	126.00	6	125.67	126.00	-3	31,793	-0.01%
2021/07/07	22	129.05	27.4	125.82	125.50	-5.4	31,619	-0.02%
2021/07/06	30.1	124.07	21.3	125.04	124.50	8.8	30,890	0.03%
2021/07/05	1	123.00	5	123.00	123.00	-4	29,864	-0.01%
2021/07/02	4	106.63	13.5	109.81	112.00	-9.5	29,796	-0.03%
2021/07/01	15.2	108.77	24.1	112.76	106.50	-8.9	29,695	-0.03%
2021/06/30	14	108.61	8	109.94	111.50	6	29,394	0.02%
2021/06/29	17.1	112.07	25	112.18	109.50	-7.9	29,078	-0.03%
2021/06/28	38.2	110.11	15	107.83	110.50	23.2	28,318	0.08%
2021/06/25	4	102.75	6.8	100.43	101.00	-2.8	27,372	-0.01%
2021/06/24	3	98.43	2	98.55	98.60	1	27,047	0.00%
2021/06/23	12	100.98	34	97.15	100.50	-22	26,874	-0.08%
2021/06/22	22.1	94.78	2	97.00	94.00	20.1	26,459	0.08%
2021/06/21	15.3	96.56	2	97.95	96.30	13.3	26,334	0.05%
2021/06/18	3	100.33	2	100.75	100.00	1	26,205	0.00%
2021/06/17	2	99.75	13	99.99	101.50	-11	26,145	-0.04%
2021/06/16	14	99.00	0	0.00	99.00	14	26,121	0.05%
2021/06/15	3	100.50	24	100.25	102.00	-21	26,036	-0.08%
2021/06/11	14.1	98.79	3	100.60	97.70	11.1	25,849	0.04%
2021/06/10	2	99.90	2	101.50	99.50	0	25,768	0.00%
2021/06/09	10	99.10	3	99.67	100.00	7	25,680	0.03%
2021/06/08	2.1	99.29	23	100.46	99.60	-20.9	25,628	-0.08%
2021/06/07	4	100.00	8	97.63	99.60	-4	25,567	-0.02%
2021/06/04	2	104.00	4.3	103.30	102.00	-2.3	25,445	-0.01%
2021/06/03	4	101.13	12	100.63	101.50	-8	25,198	-0.03%
2021/06/02	15	101.35	9	101.22	100.50	6	25,134	0.02%
2021/06/01	24.1	106.36	37	106.68	105.00	-12.9	24,904	-0.05%
2021/05/31	9	100.67	8	100.58	102.50	1	24,371	0.00%
2021/05/28	5	102.20	7.3	101.74	101.00	-2.3	24,291	-0.01%
2021/05/27	12	99.41	9	99.71	98.80	3	24,169	0.01%
2021/05/26	29	100.38	26	100.89	98.20	3	23,954	0.01%
2021/05/25	8	99.29	15	101.35	102.00	-7	23,566	-0.03%
2021/05/24	12	93.44	35.1	90.32	93.00	-23.1	23,702	-0.10%
2021/05/21	43	87.50	22.6	88.12	87.50	20.4	23,717	0.09%
2021/05/20	15.2	85.53	22	86.16	85.50	-6.8	23,725	-0.03%
2021/05/19	26	88.65	10.5	88.51	89.60	15.5	23,864	0.06%
2021/05/18	5	83.88	21	83.81	85.30	-16	23,558	-0.07%
2021/05/17	25.1	78.77	36	80.06	77.60	-10.9	23,441	-0.05%
2021/05/14	24.2	88.50	3	85.50	86.00	21.2	22,999	0.09%
2021/05/13	7.2	85.71	8	84.68	84.10	-0.8	22,681	0.00%
2021/05/12	5.8	89.92	4	88.53	86.50	1.8	22,141	0.01%
2021/05/11	9.5	97.66	8	96.96	95.90	1.5	21,576	0.01%
2021/05/10	8.1	110.72	3	110.67	106.50	5.1	21,130	0.02%
2021/05/07	8	107.50	8.4	109.73	111.50	-0.4	20,493	0.00%
2021/05/06	3.3	106.29	10	104.65	103.00	-6.7	19,876	-0.03%
2021/05/05	11.1	108.47	4	110.75	102.50	7.1	19,284	0.04%
2021/05/04	21.2	114.23	14	114.75	113.00	7.2	18,703	0.04%
2021/05/03	80.6	125.08	29	124.90	121.00	51.6	17,606	0.29%
2021/04/29	11	110.41	42	115.35	121.00	-31	16,150	-0.19%
2021/04/28	22	112.48	17	114.12	110.00	5	15,344	0.03%
2021/04/27	45	112.96	15	111.47	109.50	30	14,764	0.20%
2021/04/26	22	109.98	22	110.82	113.50	0	14,185	0.00%
2021/04/23	12	99.89	16	101.98	103.50	-4	13,245	-0.03%
2021/04/22	16	99.24	9	97.21	94.50	7	12,648	0.06%
2021/04/21	30	93.72	59	94.61	99.10	-29	11,610	-0.25%
2021/04/20	6	89.90	17	90.18	90.10	-11	10,594	-0.10%
2021/04/19	4	87.48	11	87.54	88.30	-7	10,250	-0.07%
2021/04/16	3	85.67	5	86.72	86.70	-2	10,423	-0.02%
2021/04/15	3	82.27	0	0.00	83.50	3	10,278	0.03%
2021/04/14	5	81.98	1	81.50	81.80	4	10,284	0.04%
2021/04/13	4	85.50	3	86.43	84.30	1	10,193	0.01%
2021/04/12	3	85.20	7	85.96	85.30	-4	10,101	-0.04%
2021/04/09	4	86.58	7	86.56	85.90	-3	10,100	-0.03%
2021/04/08	15	85.83	0	0.00	85.30	15	10,032	0.15%
2021/04/07	12	87.40	8	89.43	87.00	4	9,930	0.04%
2021/04/06	4	87.98	15.2	87.65	87.10	-11.2	9,735	-0.12%
2021/04/01	7	85.73	0	0.00	85.90	7	9,868	0.07%
2021/03/31	2	86.55	1	85.40	85.80	1	9,824	0.01%
2021/03/29	5	83.18	7	84.30	84.80	-2	9,775	-0.02%
2021/03/25	3	81.00	0	0.00	80.40	3	9,733	0.03%
2021/03/24	0	0.00	30	80.30	80.40	-30	9,763	-0.31%
2021/03/23	4	80.95	0	0.00	80.30	4	9,824	0.04%
2021/03/22	1	81.00	0	0.00	81.00	1	9,870	0.01%
2021/03/19	5	81.32	0	0.00	81.20	5	10,119	0.05%
2021/03/18	30	83.13	0	0.00	82.70	30	10,185	0.29%
2021/03/17	4	82.20	0	0.00	82.30	4	10,369	0.04%
2021/03/16	1	83.10	6	83.43	83.10	-5	10,539	-0.05%
2021/03/15	2	81.20	0	0.00	81.30	2	10,764	0.02%
2021/03/12	2	81.80	0	0.00	82.00	2	10,952	0.02%
2021/03/11	2	81.00	0	0.00	82.50	2	11,268	0.02%
2021/03/10	6	81.82	1	82.67	80.70	5	11,828	0.04%
2021/03/08	1	80.80	2	81.45	79.80	-1	13,341	-0.01%
2021/03/05	2	79.95	11	79.38	79.00	-9	13,843	-0.07%
2021/03/04	1	82.00	2	80.30	80.30	-1	13,814	-0.01%
2021/03/03	1	81.90	4	82.37	82.00	-3	13,763	-0.02%
2021/03/02	2	84.05	0	83.50	83.50	2	13,673	0.01%
2021/02/26	4	85.00	1	86.10	86.30	3	13,470	0.02%
2021/02/25	8	86.83	5	88.06	86.10	3	13,406	0.02%
2021/02/24	20	88.22	21	88.95	87.80	-1	13,151	-0.01%
2021/02/23	1	87.30	7	83.64	86.70	-6	12,341	-0.05%
2021/02/22	6	81.93	13	82.12	82.00	-7	11,843	-0.06%
2021/02/19	6	80.50	12	79.58	79.60	-6	11,600	-0.05%
2021/02/18	18	77.24	9	76.92	77.50	9	11,299	0.08%
2021/02/17	1	74.30	9	74.92	75.20	-8	11,009	-0.07%
2021/02/05	0	0.00	4	72.90	72.90	-4	10,869	-0.04%
2021/02/04	16	73.85	12	74.25	73.00	4	10,839	0.04%
2021/02/03	0	0.00	3	71.90	71.50	-3	10,674	-0.03%
2021/02/02	0	0.00	2	72.00	71.30	-2	10,735	-0.02%
2021/01/28	1	70.10	5	70.60	70.10	-4	10,723	-0.04%
2021/01/27	0	0.00	2	72.30	71.70	-2	10,696	-0.02%
2021/01/26	1	72.50	0	0.00	72.40	1	10,631	0.01%
2021/01/25	7	71.37	0	0.00	72.30	7	10,523	0.07%
2021/01/20	1	69.00	2	69.10	69.00	-1	10,366	-0.01%
2021/01/19	0	0.00	13	71.74	71.10	-13	10,298	-0.13%
2021/01/18	15	70.45	2	71.55	71.00	13	10,260	0.13%
2021/01/15	1	73.10	1	73.90	72.80	0	10,178	0.00%
2021/01/14	5	75.12	0	0.00	75.00	5	10,086	0.05%
2021/01/13	6	74.65	5	74.50	74.40	1	9,993	0.01%
2021/01/12	2.2	74.76	10	74.10	74.00	-7.8	9,929	-0.08%
2021/01/11	9	75.51	11	76.67	75.20	-2	9,768	-0.02%
2021/01/07	0	0.00	2	71.20	71.80	-2	9,348	-0.02%
2021/01/06	5	70.80	6	71.05	70.90	-1	9,419	-0.01%
2021/01/05	0	0.00	10	72.70	72.00	-10	9,347	-0.11%
2021/01/04	0	0.00	7	72.66	72.80	-7	9,352	-0.07%
2020/12/29	1	74.60	22	74.01	73.70	-21	9,427	-0.22%
2020/12/28	22	75.84	6	75.52	75.40	16	9,278	0.17%
2020/12/25	3	73.80	0	0.00	73.30	3	8,960	0.03%
2020/12/24	0	0.00	27	72.95	73.30	-27	8,889	-0.30%
2020/12/23	5	71.00	4	70.65	72.10	1	8,725	0.01%
2020/12/22	10	68.90	2	71.10	68.90	8	8,637	0.09%
2020/12/21	5	69.50	5	70.94	71.20	0	8,554	0.00%
2020/12/18	11	71.03	0	0.00	70.50	11	8,478	0.13%
2020/12/15	6	72.63	5	71.66	69.70	1	8,300	0.01%
2020/12/14	11	75.11	2	75.20	74.90	9	8,106	0.11%
2020/12/11	3	75.00	9	75.92	75.10	-6	8,011	-0.07%
2020/12/10	6	75.73	2	75.45	74.70	4	7,749	0.05%
2020/12/09	84	77.10	125	76.05	76.30	-41	7,503	-0.55%	大賣/
2020/12/08	14	74.74	7	74.16	75.00	7	7,138	0.10%
2020/12/07	48	74.51	82	74.38	74.50	-34	6,914	-0.49%
2020/12/04	131	75.50	127	75.78	74.30	4	6,522	0.06%	大買/大賣/
2020/12/03	84	73.16	41	71.98	72.20	43	5,881	0.73%
2020/12/02	178	71.43	254	70.89	72.70	-76	5,464	-1.39%	大買/大賣/
2020/12/01	58	64.60	12.2	64.90	67.10	45.8	4,158	1.10%
2020/11/30	14	61.81	33	61.15	61.00	-19	3,549	-0.54%
2020/11/27	0	0.00	10.1	61.91	61.40	-10.1	3,496	-0.29%
2020/11/26	10	61.30	1.1	59.76	61.30	8.9	3,410	0.26%
2020/11/25	4	60.90	6	60.63	59.40	-2	3,310	-0.06%
2020/11/24	6	61.62	2	61.60	60.50	4	3,242	0.12%
2020/11/23	24	61.08	7	60.49	61.00	17	3,131	0.54%
2020/11/20	3	60.47	0	0.00	59.70	3	3,028	0.10%
2020/11/19	0	0.00	5	59.10	59.40	-5	2,970	-0.17%
2020/11/18	0	0.00	19	59.20	59.20	-19	2,950	-0.64%
2020/11/17	15	59.64	3	59.93	59.50	12	2,927	0.41%
2020/11/12	9	57.96	3	57.80	57.80	6	2,931	0.20%
2020/11/11	2	58.00	0	0.00	57.70	2	2,978	0.07%
2020/11/10	13	59.26	11	58.64	58.60	2	2,951	0.07%
2020/11/09	12	58.43	2	58.35	58.60	10	2,893	0.35%
2020/11/06	1	57.90	0	0.00	58.00	1	2,928	0.03%
2020/11/05	2	56.20	0	0.00	56.40	2	2,904	0.07%
2020/10/29	0	0.00	1	55.40	55.60	-1	3,134	-0.03%
2020/10/27	2	57.25	0	0.00	56.90	2	3,231	0.06%
2020/10/22	0	0.00	10	58.00	57.60	-10	3,335	-0.30%
2020/10/21	0	0.00	10	58.60	57.60	-10	3,376	-0.30%
2020/10/19	0	0.00	11	58.40	58.40	-11	3,521	-0.31%
2020/10/15	10	58.60	0	0.00	57.80	10	3,566	0.28%
2020/10/14	11	60.26	15.2	59.40	59.30	-4.2	3,564	-0.12%
2020/10/12	0	0.00	1	59.10	59.10	-1	3,571	-0.03%
2020/10/08	21	58.24	10	58.40	58.40	11	3,692	0.30%
2020/10/07	1	58.90	14	58.51	58.40	-13	3,725	-0.35%
2020/10/06	10	57.26	0	0.00	58.00	10	3,742	0.27%
2020/10/05	0	0.00	6	54.70	54.70	-6	3,683	-0.16%
2020/09/30	7	54.60	0	0.00	55.00	7	3,866	0.18%
2020/09/29	10	54.50	8	54.84	54.60	2	3,940	0.05%
2020/09/24	1	54.30	0	0.00	53.90	1	4,291	0.02%
2020/09/23	0	0.00	2	56.20	55.20	-2	4,440	-0.05%
2020/09/17	0	0.00	4	55.95	56.50	-4	4,496	-0.09%
2020/09/16	2	55.85	30	55.40	55.00	-28	4,420	-0.63%
2020/09/15	1	54.90	1	54.90	54.90	0	4,397	0.00%
2020/09/14	1	54.40	0	0.00	54.40	1	4,406	0.02%
2020/09/10	0.1	53.50	0	0.00	53.00	0.1	4,458	0.00%
2020/09/07	40	54.67	0	0.00	54.10	40	4,602	0.87%
2020/08/28	12	52.40	0	0.00	52.30	12	5,587	0.21%
2020/08/21	0	0.00	2	51.20	51.00	-2	5,746	-0.03%
2020/08/20	0.1	51.50	5	51.36	50.70	-4.9	5,776	-0.08%
2020/08/19	41	54.45	9	53.42	53.70	32	5,740	0.56%
2020/08/17	0	0.00	2	56.50	56.60	-2	6,043	-0.03%
2020/08/14	0	0.00	1	54.90	55.10	-1	6,014	-0.02%
2020/08/13	1.1	56.43	1	55.80	55.70	0.1	6,023	0.00%
2020/08/12	3.1	55.79	2	55.35	56.50	1.1	6,058	0.02%
2020/08/11	1.1	57.51	2	57.40	57.50	-0.9	6,016	-0.01%
2020/08/10	1	57.50	1	58.10	57.30	0	6,100	0.00%
2020/08/07	2	58.60	0	0.00	58.20	2	6,135	0.03%
2020/08/06	2	59.25	2	59.55	58.90	0	6,229	0.00%
2020/08/05	1.1	58.48	0	0.00	59.30	1.1	6,444	0.02%
2020/08/04	3	57.77	9	58.88	58.30	-6	6,571	-0.09%
2020/08/03	10	60.90	1	60.60	60.30	9	6,585	0.14%
2020/07/31	1	60.60	3	60.27	60.80	-2	6,608	-0.03%
2020/07/30	0	0.00	1	58.70	59.40	-1	6,614	-0.02%
2020/07/29	0	0.00	2	58.25	58.20	-2	6,730	-0.03%
2020/07/28	10	58.33	1	57.70	56.70	9	6,793	0.13%
2020/07/27	1	59.40	9	59.30	59.40	-8	6,883	-0.12%
2020/07/24	1	60.50	1	61.50	60.50	0	6,941	0.00%
2020/07/23	1	61.00	1	60.80	61.80	0	6,936	0.00%
2020/07/20	1	59.90	0	0.00	60.00	1	7,406	0.01%
2020/07/17	15	61.20	0	0.00	60.20	15	7,595	0.20%
2020/07/16	5	62.24	0	0.00	61.80	5	8,100	0.06%
2020/07/15	0	0.00	2	62.09	61.50	-2	8,136	-0.03%
2020/07/14	0	0.00	2	61.30	62.00	-2	8,117	-0.02%
2020/07/13	0	0.00	1	61.40	61.40	-1	8,128	-0.01%
2020/07/10	1	59.70	1	59.60	59.10	0	8,262	0.00%
2020/07/09	2	63.20	11	63.26	61.60	-9	8,315	-0.11%
2020/07/08	1	60.70	0	0.00	61.30	1	8,251	0.01%
2020/07/07	6	60.97	20	61.32	61.00	-14	8,337	-0.17%
2020/07/06	12	60.13	3	60.43	60.30	9	8,464	0.11%
2020/07/03	5	60.16	0	0.00	59.90	5	8,621	0.06%
2020/07/02	20	59.90	24	60.38	60.60	-4	8,867	-0.05%
2020/07/01	21	58.13	22	58.78	58.90	-1	8,967	-0.01%
2020/06/29	0	0.00	3	56.83	56.90	-3	9,208	-0.03%
2020/06/24	33	56.81	10	56.40	56.90	23	9,421	0.24%
2020/06/23	52	56.51	51	56.88	56.20	1	9,645	0.01%
2020/06/22	1	56.90	20	56.80	56.60	-19	9,824	-0.19%
2020/06/12	12	56.62	11	56.68	58.00	1	10,878	0.01%
2020/06/11	2	57.95	0	0.00	57.70	2	11,071	0.02%
2020/06/10	0	0.00	5	60.96	60.90	-5	11,061	-0.05%
2020/06/09	4	61.80	9	61.76	60.90	-5	11,172	-0.04%
2020/06/08	23	59.51	33	58.93	59.10	-10	11,054	-0.09%
2020/06/05	35	59.23	102	59.36	59.00	-67	11,014	-0.61%	大賣/
2020/06/04	20	57.20	55	57.71	57.70	-35	10,924	-0.32%
2020/06/03	0	0.00	10	56.40	56.60	-10	10,936	-0.09%
2020/06/02	20	56.10	0	0.00	56.20	20	11,090	0.18%
2020/06/01	23	55.41	0	0.00	56.00	23	11,311	0.20%
2020/05/29	0	0.00	1	55.00	54.50	-1	11,318	-0.01%
2020/05/28	47	57.23	5	56.44	55.50	42	11,401	0.37%
2020/05/27	12	56.58	0	0.00	56.40	12	11,431	0.10%
2020/05/26	10	56.60	0	0.00	56.00	10	11,554	0.09%
2020/05/25	0	0.00	1	56.00	56.00	-1	11,550	-0.01%
2020/05/22	23	57.40	13	57.15	56.90	10	11,550	0.09%
2020/05/20	0	0.00	9	53.38	53.30	-9	11,270	-0.08%
2020/05/19	0	0.00	5	53.12	53.80	-5	11,286	-0.04%
2020/05/18	0	0.00	1	51.80	51.90	-1	11,323	-0.01%
2020/05/15	6	52.42	6	52.58	51.70	0	11,448	0.00%
2020/05/14	8	53.21	2	53.80	52.70	6	11,664	0.05%
2020/05/13	5	53.24	3	53.67	54.00	2	11,683	0.02%
2020/05/12	34	56.02	0	0.00	53.40	34	11,704	0.29%
2020/05/11	25	58.13	1	58.10	57.20	24	11,743	0.20%
2020/05/08	6	57.53	38	57.71	58.10	-32	11,699	-0.27%
2020/05/06	43	57.15	41	57.50	56.80	2	11,693	0.02%
2020/05/05	63	57.78	52	58.00	57.40	11	11,743	0.09%
2020/05/04	3	56.30	4	56.48	57.20	-1	11,784	-0.01%
2020/04/30	95	57.21	97	57.74	57.20	-2	11,807	-0.02%
2020/04/29	15	57.00	15	57.30	56.20	0	11,813	0.00%
2020/04/28	62	56.89	44	57.28	56.70	18	11,869	0.15%
2020/04/27	3	56.83	27	57.13	57.20	-24	11,965	-0.20%
2020/04/24	17	57.21	32	57.22	56.50	-15	11,927	-0.13%
2020/04/23	10	55.21	17	55.51	55.70	-7	11,683	-0.06%
2020/04/22	13	54.81	4	55.30	55.00	9	11,628	0.08%
2020/04/21	20	56.80	9	56.89	56.10	11	11,493	0.10%
2020/04/20	3	53.00	9	53.46	53.90	-6	11,038	-0.05%
2020/04/17	5	53.12	2	54.10	52.90	3	11,337	0.03%
2020/04/16	0	0.00	2	53.30	52.80	-2	11,336	-0.02%
2020/04/15	8	52.51	72	53.07	52.90	-64	11,646	-0.55%
2020/04/14	5	51.22	5	51.40	51.00	0	11,872	0.00%
2020/04/13	0	0.00	1	52.00	51.00	-1	11,844	-0.01%
2020/04/10	1	52.00	0	0.00	52.00	1	11,795	0.01%
2020/04/09	12	51.79	4	51.55	51.50	8	11,748	0.07%
2020/04/08	5	49.68	5	49.86	50.90	0	11,626	0.00%
2020/04/07	8	48.39	63	48.77	49.35	-55	11,433	-0.48%
2020/04/06	18	44.84	9	43.47	46.60	9	11,170	0.08%
2020/04/01	2	40.95	6	41.35	42.40	-4	11,199	-0.04%
2020/03/31	24	41.86	18	42.92	41.75	6	11,102	0.05%
2020/03/30	35	42.44	0	0.00	43.15	35	11,009	0.32%
2020/03/27	9	46.59	41	47.85	45.55	-32	10,912	-0.29%
2020/03/26	65	45.61	5	45.40	46.10	60	10,825	0.55%
2020/03/25	5	44.64	1	45.45	45.75	4	10,848	0.04%
2020/03/24	1	40.15	4	40.58	41.60	-3	10,947	-0.03%
2020/03/23	17	38.74	20	38.65	38.20	-3	10,985	-0.03%
2020/03/20	6	42.23	7	41.66	42.30	-1	11,089	-0.01%
2020/03/19	8	39.95	3	40.67	39.35	5	11,195	0.04%
2020/03/18	29	44.19	1	43.85	43.70	28	11,306	0.25%
2020/03/17	22	48.80	0	0.00	48.55	22	11,085	0.20%
2020/03/16	0	0.00	2	58.20	53.90	-2	11,159	-0.02%
2020/03/13	11	55.72	3	56.37	58.20	8	11,342	0.07%
2020/03/12	3	64.23	5	61.80	61.40	-2	11,280	-0.02%
2020/03/11	18	69.29	12	70.15	67.30	6	11,172	0.05%
2020/03/10	2	69.10	2	69.35	70.20	0	11,095	0.00%
2020/03/09	2	72.00	0	0.00	69.20	2	10,922	0.02%
2020/03/06	10	73.60	11	73.55	72.90	-1	10,766	-0.01%
2020/03/05	8	72.91	29	73.25	73.50	-21	10,585	-0.20%
2020/03/04	2	69.55	1	69.40	69.50	1	10,336	0.01%
2020/03/03	6	68.80	10	69.67	70.00	-4	10,290	-0.04%
2020/03/02	4	66.55	3	67.53	66.10	1	10,160	0.01%
2020/02/27	4	69.65	0	0.00	67.20	4	10,060	0.04%
2020/02/25	1	71.10	1	71.20	72.30	0	9,851	0.00%
2020/02/24	5	71.20	8	72.28	71.70	-3	9,777	-0.03%
2020/02/21	26	71.92	5	72.06	71.70	21	9,756	0.22%
2020/02/20	4	72.23	8	72.61	72.30	-4	9,761	-0.04%
2020/02/19	25	71.27	25	71.53	71.70	0	9,814	0.00%
2020/02/18	45	74.28	1	73.00	71.30	44	9,716	0.45%
2020/02/17	10	76.99	30	76.40	74.20	-20	9,582	-0.21%
2020/02/14	0	0.00	2	74.70	75.80	-2	9,316	-0.02%
2020/02/13	35	75.03	2	75.30	74.50	33	9,360	0.35%
2020/02/12	2	76.00	32	75.35	75.20	-30	9,328	-0.32%
2020/02/11	3	74.10	10	73.60	73.90	-7	9,049	-0.08%
2020/02/10	9	71.70	5	72.98	72.20	4	8,942	0.04%
2020/02/07	43	73.57	13	74.24	72.20	30	8,887	0.34%
2020/02/06	10	74.18	8	74.75	74.60	2	8,852	0.02%
2020/02/05	9	73.84	14	73.46	74.00	-5	8,722	-0.06%
2020/02/04	4	71.75	4	72.35	71.90	0	8,541	0.00%
2020/02/03	6	68.23	20	69.28	71.60	-14	8,433	-0.17%
2020/01/31	13	70.52	10	71.14	70.70	3	8,262	0.04%
2020/01/30	16	71.57	5	72.30	69.00	11	8,099	0.14%
2020/01/20	7	75.77	21	76.25	76.00	-14	7,900	-0.18%
2020/01/17	11	75.75	13	75.80	75.10	-2	7,801	-0.03%
2020/01/16	8	74.91	10	75.09	74.90	-2	7,684	-0.03%
2020/01/15	11	75.35	8	74.79	74.20	3	7,576	0.04%
2020/01/14	13	75.44	1	75.50	75.90	12	7,470	0.16%
2020/01/13	17	74.22	16	74.61	76.00	1	7,378	0.01%
2020/01/10	4	71.38	20	71.68	73.00	-16	6,952	-0.23%
2020/01/09	32	72.40	18	73.03	71.20	14	6,765	0.21%
2020/01/08	30	70.66	39	70.96	71.40	-9	6,350	-0.14%
2020/01/07	3	68.33	0	0.00	69.10	3	5,876	0.05%
2020/01/06	1	68.80	0	0.00	67.70	1	5,744	0.02%
2020/01/03	2	69.00	21	69.32	69.30	-19	5,682	-0.33%
2020/01/02	42	70.61	33	70.75	70.30	9	5,568	0.16%
2019/12/31	10	68.20	12	68.63	68.70	-2	5,353	-0.04%
2019/12/30	12	68.70	2	68.90	68.30	10	5,289	0.19%
2019/12/27	33	71.18	31	70.98	70.40	2	5,192	0.04%
2019/12/26	1	69.50	1.1	69.70	69.70	-0.1	4,897	0.00%
2019/12/25	8	69.49	9.1	69.48	69.60	-1.1	4,828	-0.02%
2019/12/24	1	68.90	4	67.77	69.50	-3	4,736	-0.06%
2019/12/23	4	67.13	14	67.20	66.80	-10	4,598	-0.22%
2019/12/20	20.2	69.55	28	69.46	68.50	-7.8	4,461	-0.17%
2019/12/19	21	68.17	21	68.23	68.20	0	4,320	0.00%
2019/12/18	6	67.93	3	67.80	66.80	3	4,084	0.07%
2019/12/17	29.3	68.65	22	68.99	68.10	7.3	3,910	0.19%
2019/12/16	20	66.62	18	65.37	67.80	2	3,704	0.05%
2019/12/13	17	62.82	37	63.02	63.40	-20	3,368	-0.59%
2019/12/12	37	62.00	28	61.90	61.50	9	3,135	0.29%
2019/12/11	29	60.56	64	60.82	61.50	-35	2,982	-1.17%
2019/12/10	11	57.34	14	58.86	59.20	-3	2,629	-0.11%
2019/12/09	2	55.60	15	55.20	56.00	-13	2,321	-0.56%
2019/12/06	4	53.55	4	53.95	54.00	0	2,192	0.00%
2019/12/05	0	0.00	2	51.80	53.00	-2	2,100	-0.10%
2019/12/03	0	0.00	2	51.10	51.30	-2	2,138	-0.09%
2019/11/28	12	51.98	2	52.20	52.00	10	2,266	0.44%
2019/11/22	2	52.80	0	0.00	52.80	2	2,282	0.09%
2019/11/21	10	52.90	0	0.00	52.70	10	2,278	0.44%
2019/11/20	2	53.60	1	53.30	52.90	1	2,283	0.04%
2019/11/19	4	53.90	2	54.30	54.30	2	2,248	0.09%
2019/11/18	19	53.84	34	54.03	53.90	-15	2,203	-0.68%
2019/11/14	8	53.01	0	0.00	51.70	8	2,109	0.38%
2019/11/13	0	0.00	2	53.40	53.80	-2	2,070	-0.10%
2019/11/12	27	53.60	10	53.19	52.90	17	2,028	0.84%
2019/11/11	37	52.94	9	53.19	52.60	28	1,916	1.46%
2019/11/06	5	51.92	0	0.00	52.20	5	1,835	0.27%
2019/11/05	0	0.00	9	52.13	52.70	-9	1,828	-0.49%
2019/10/31	2	51.80	0	0.00	50.60	2	1,932	0.10%
2019/10/30	0	0.00	2	51.40	51.60	-2	1,967	-0.10%
2019/10/24	5	50.86	0	0.00	51.10	5	2,319	0.22%
2019/10/22	1	51.20	0	0.00	51.10	1	2,589	0.04%
2019/10/21	0	0.00	6	51.10	51.50	-6	2,753	-0.22%
2019/10/18	5	49.52	2	50.40	50.40	3	2,772	0.11%
2019/10/16	0	0.00	1	49.15	49.35	-1	2,913	-0.03%
2019/10/08	1	49.50	10	49.55	49.70	-9	3,320	-0.27%
2019/10/01	3	50.50	0	0.00	51.00	3	3,915	0.08%
2019/09/24	3	53.43	1	53.80	52.40	2	3,948	0.05%
2019/09/23	2	52.95	1	53.40	53.40	1	3,874	0.03%
2019/09/20	0	0.00	13	52.02	52.00	-13	3,866	-0.34%
2019/09/19	2	51.90	7	52.11	51.80	-5	3,944	-0.13%
2019/09/18	3	52.80	0	0.00	52.40	3	3,966	0.08%
2019/09/17	1	52.00	8	52.46	52.60	-7	4,049	-0.17%
2019/09/06	1	52.70	1	51.80	51.60	0	4,026	0.00%
2019/09/05	0	0.00	1	52.50	51.80	-1	3,993	-0.03%
2019/09/03	8	51.46	8	51.56	51.60	0	3,933	0.00%
2019/09/02	7	50.43	11	51.58	52.00	-4	3,881	-0.10%
2019/08/30	1	48.90	0	0.00	48.70	1	3,799	0.03%
2019/08/27	4	48.95	2	49.50	48.35	2	3,812	0.05%
2019/08/23	2	49.65	4	49.55	49.60	-2	3,781	-0.05%
2019/08/20	1	49.50	3	49.58	49.75	-2	3,753	-0.05%
2019/08/19	1	48.55	0	0.00	48.40	1	3,734	0.03%
2019/08/15	1	47.65	1	47.05	47.65	0	3,751	0.00%
2019/08/08	2	48.45	0	0.00	48.55	2	3,847	0.05%
2019/08/06	3	49.10	0	0.00	49.30	3	3,918	0.08%
2019/08/05	1	49.20	3	50.00	49.20	-2	3,881	-0.05%
2019/08/02	10	50.30	1	51.60	50.30	9	3,905	0.23%
2019/08/01	1	53.40	1	53.10	53.20	0	3,901	0.00%
2019/07/31	14	52.69	0	0.00	52.90	14	3,919	0.36%
2019/07/30	14	53.24	4	53.40	53.30	10	3,907	0.26%
2019/07/29	3	54.70	8	54.96	55.00	-5	3,903	-0.13%
2019/07/25	8	53.58	2	53.45	53.70	6	3,954	0.15%
2019/07/24	2	52.65	0	0.00	52.20	2	3,949	0.05%
2019/07/23	1	52.50	4	52.55	51.70	-3	3,904	-0.08%
2019/07/19	13	50.90	13	49.84	50.90	0	3,977	0.00%
2019/07/18	18	49.44	8	49.49	49.00	10	4,037	0.25%
2019/07/17	1	50.90	1	50.50	50.00	0	4,124	0.00%
2019/07/12	1	52.70	2	52.00	52.70	-1	4,230	-0.02%
2019/07/11	4	51.95	32	51.87	51.60	-28	4,128	-0.68%
2019/07/10	2	49.50	1	49.70	50.50	1	3,999	0.03%
2019/07/09	2	50.20	0	0.00	49.60	2	3,946	0.05%
2019/07/08	2	48.20	5	48.69	48.90	-3	3,761	-0.08%
2019/07/05	1	47.70	0	0.00	48.70	1	3,671	0.03%
2019/07/04	3	45.57	2	45.55	45.60	1	3,546	0.03%
2019/06/26	6	46.22	6	46.13	45.80	0	3,521	0.00%
2019/06/21	1	42.95	1	43.60	43.60	0	3,266	0.00%
2019/06/17	0	0.00	1	41.00	40.90	-1	3,212	-0.03%
2019/06/11	0	0.00	1	40.50	41.15	-1	3,264	-0.03%
2019/06/10	1	40.35	0	0.00	40.50	1	3,253	0.03%
2019/05/20	1	42.20	1	42.50	42.00	0	3,122	0.00%
2019/05/17	0	0.00	2	44.15	43.80	-2	3,091	-0.06%
2019/05/16	1	47.60	0	0.00	45.80	1	3,032	0.03%
2019/05/09	2	48.18	12	47.98	48.20	-10	2,769	-0.36%
2019/05/08	0	0.00	1	48.90	49.75	-1	2,667	-0.04%
2019/05/07	0	0.00	5	50.80	49.90	-5	2,605	-0.19%
2019/05/06	6	49.93	0	0.00	49.25	6	2,536	0.24%
2019/05/03	0	0.00	6	51.62	51.80	-6	2,436	-0.25%
2019/05/02	6	50.55	1	50.30	50.50	5	2,284	0.22%
2019/04/30	0	0.00	1	49.90	50.00	-1	2,204	-0.05%
2019/04/29	3	47.75	2	48.58	47.15	1	2,094	0.05%
2019/04/26	1	51.00	0	0.00	49.75	1	1,979	0.05%
2019/04/25	2	50.90	3	49.90	50.20	-1	1,844	-0.05%
2019/04/24	4	48.41	8	48.76	48.85	-4	1,674	-0.24%
2019/04/23	3	47.28	2	48.18	47.90	1	1,535	0.07%
2019/04/22	3	47.50	2	47.70	48.00	1	1,362	0.07%
2019/04/19	2	43.45	19	43.88	44.40	-17	1,110	-1.53%
2019/04/17	1	42.55	1	42.85	42.55	0	945	0.00%
2019/04/16	1	41.40	0	0.00	41.75	1	908	0.11%
2019/04/11	0	0.00	10	42.61	42.00	-10	870	-1.15%
2019/04/09	2	42.90	8	43.38	43.30	-6	843	-0.71%
2019/04/08	9	42.62	2	43.00	43.70	7	805	0.87%
2019/03/29	0	0.00	1	39.85	39.85	-1	683	-0.15%
2019/03/20	0	0.00	2	39.25	39.50	-2	650	-0.31%
2019/03/19	6	39.50	0	0.00	39.30	6	642	0.93%
2019/02/27	6	44.00	0	0.00	43.55	6	839	0.71%
2019/02/21	11	43.31	0	0.00	43.35	11	848	1.30%
2019/02/14	0	0.00	15	43.23	43.10	-15	865	-1.73%
2019/02/13	5	42.20	0	0.00	43.80	5	854	0.58%
2019/01/16	0	0.00	1	40.40	40.40	-1	963	-0.10%
2018/12/27	0	0.00	1	40.25	39.85	-1	1,154	-0.09%
2018/12/25	10	39.80	0	0.00	39.85	10	1,162	0.86%
2018/12/24	1	39.90	0	0.00	40.10	1	1,162	0.09%
2018/12/20	0	0.00	0.3	39.20	39.10	-0.3	1,173	-0.02%
2018/12/14	0	0.00	1	40.95	40.90	-1	1,198	-0.08%
2018/12/12	1	40.90	0	0.00	41.70	1	1,213	0.08%
2018/12/06	0	0.00	20	43.96	42.40	-20	1,226	-1.63%
2018/12/05	1	43.30	0	0.00	45.55	1	1,205	0.08%
2018/12/04	3	45.00	0	0.00	45.30	3	1,179	0.25%
2018/12/03	0	0.00	1	43.50	43.50	-1	1,141	-0.09%
2018/11/26	0	0.00	17	40.20	41.00	-17	1,159	-1.47%
2018/11/23	0	0.00	13	40.98	40.25	-13	1,159	-1.12%
2018/11/22	1	41.20	0	0.00	40.40	1	1,161	0.09%
2018/11/16	0	0.00	9	39.01	39.00	-9	1,178	-0.76%
2018/11/08	0	0.00	5	37.03	37.10	-5	1,250	-0.40%
2018/11/07	0	0.00	2	38.40	38.85	-2	1,234	-0.16%
2018/11/01	6	38.45	0	0.00	38.50	6	1,351	0.44%
2018/10/29	2	35.20	0	0.00	35.60	2	1,476	0.14%
2018/10/25	10	36.30	0	0.00	35.15	10	1,525	0.66%
2018/10/24	20	38.75	0	0.00	38.55	20	1,519	1.32%
2018/10/23	10	39.70	0	0.00	39.00	10	1,515	0.66%
2018/10/19	1	39.30	0	0.00	39.50	1	1,519	0.07%
2018/10/18	10	40.00	0	0.00	40.05	10	1,531	0.65%
2018/10/17	0	0.00	1	40.10	40.40	-1	1,589	-0.06%
2018/10/16	0	0.00	3	41.00	40.35	-3	1,632	-0.18%
2018/10/15	10	39.80	1	40.05	40.00	9	1,659	0.54%
2018/10/11	0	0.00	1	41.30	41.00	-1	1,666	-0.06%
2018/10/02	0	0.00	1	49.30	49.30	-1	1,713	-0.06%
2018/09/28	0	0.00	2	49.20	49.10	-2	1,771	-0.11%
2018/09/20	7	50.40	0	0.00	50.10	7	1,840	0.38%
2018/09/18	1	50.60	6	51.00	51.10	-5	1,844	-0.27%
2018/09/14	1	50.80	1	50.70	50.70	0	1,856	0.00%
2018/09/07	5	50.00	0	0.00	49.75	5	1,896	0.26%
2018/09/05	15	53.09	14	53.31	52.80	1	1,924	0.05%
2018/08/29	1	52.00	0	0.00	52.70	1	1,955	0.05%
2018/08/28	3	52.50	1	53.00	52.40	2	1,960	0.10%
2018/08/22	0	0.00	5	49.05	49.55	-5	2,140	-0.23%
2018/08/20	6	50.70	6	50.60	48.80	0	2,126	0.00%
2018/08/17	0	0.00	1	51.30	50.70	-1	2,104	-0.05%
2018/08/16	1	52.00	0	0.00	51.60	1	2,100	0.05%
2018/08/14	0	0.00	5	51.60	51.60	-5	2,076	-0.24%
2018/08/13	0	0.00	15	51.29	51.80	-15	2,072	-0.72%
2018/08/09	1	56.00	0	0.00	56.00	1	2,019	0.05%
2018/08/03	0	0.00	5	56.80	57.40	-5	2,102	-0.24%
2018/08/02	1	54.60	2	55.95	56.30	-1	2,038	-0.05%
2018/08/01	2	53.50	0	0.00	54.00	2	2,026	0.10%
2018/07/31	3	54.10	0	0.00	54.00	3	2,208	0.14%
2018/07/30	7	53.00	1	52.90	52.90	6	2,227	0.27%
2018/07/25	5	54.40	10	54.30	54.20	-5	2,250	-0.22%
2018/07/24	10	52.00	0	0.00	53.90	10	2,240	0.45%
2018/07/11	1	58.40	0	0.00	58.10	1	2,141	0.05%
2018/07/06	1	65.00	1	65.10	65.10	0	2,045	0.00%
2018/07/03	1	67.70	0	0.00	67.00	1	2,086	0.05%
2018/07/02	0	0.00	4	68.03	67.80	-4	2,078	-0.19%
2018/06/28	0	0.00	1	65.00	65.00	-1	2,041	-0.05%
2018/06/26	0	0.00	1	64.00	64.40	-1	2,065	-0.05%
2018/06/22	0	0.00	1	67.20	66.50	-1	2,073	-0.05%
2018/06/20	2	67.20	2	67.95	67.80	0	2,127	0.00%
2018/06/14	1	69.20	0	0.00	68.10	1	2,117	0.05%
2018/06/13	1	67.50	3	68.67	68.50	-2	2,106	-0.09%
2018/06/12	3	67.90	8	68.09	67.90	-5	2,091	-0.24%
2018/06/11	0	0.00	3	66.30	66.20	-3	2,060	-0.15%
2018/06/07	0	0.00	5	67.30	67.00	-5	2,145	-0.23%
2018/06/06	6	67.45	5	67.90	67.30	1	2,158	0.05%
2018/06/05	5	66.90	0	0.00	66.90	5	2,167	0.23%
2018/06/04	0	0.00	1	67.10	67.10	-1	2,268	-0.04%
2018/06/01	9	66.54	0	0.00	66.60	9	2,258	0.40%
2018/05/31	4	67.65	21	67.52	67.60	-17	2,237	-0.76%
2018/05/30	0	0.00	0	64.90	64.90	0	2,110	0.00%
2018/05/28	20	64.20	0	0.00	64.10	20	2,081	0.96%
2018/05/25	1	64.00	0	0.00	63.80	1	2,088	0.05%
2018/05/18	1	61.80	1	62.20	61.80	0	2,143	0.00%
2018/05/16	2	63.15	0	0.00	63.20	2	2,142	0.09%
2018/05/09	1	63.30	3	63.13	63.10	-2	2,113	-0.09%
2018/05/08	0	0.00	3	64.60	63.90	-3	2,070	-0.14%
2018/04/26	0	0.00	1	71.70	70.70	-1	2,129	-0.05%
2018/04/25	2	70.80	2	71.70	72.40	0	2,195	0.00%
2018/04/24	4	71.65	3	72.17	71.90	1	2,237	0.04%
2018/04/18	1	74.20	0	0.00	74.20	1	2,274	0.04%
2018/04/17	0	0.00	2	74.00	73.90	-2	2,270	-0.09%
2018/04/09	1	75.90	1	75.60	75.60	0	2,367	0.00%
2018/03/30	0.3	75.50	0	0.00	75.50	0.3	2,481	0.01%
2018/03/29	5	75.80	6	76.37	75.40	-1	2,649	-0.04%
2018/03/28	0	0.00	2	75.10	75.20	-2	2,750	-0.07%
2018/03/23	2	72.60	7	73.29	73.30	-5	2,733	-0.18%
2018/03/22	5	75.10	8	75.44	74.50	-3	2,767	-0.11%
2018/03/21	5	74.80	0	0.00	74.70	5	2,787	0.18%
2018/03/20	6	75.00	0	0.00	74.60	6	2,813	0.21%
2018/03/19	3	76.00	5	75.66	75.30	-2	2,820	-0.07%
2018/03/16	12	75.75	1	76.20	75.70	11	2,824	0.39%
2018/03/14	2	75.45	0	0.00	75.50	2	2,804	0.07%
2018/03/13	5	75.00	45	75.16	76.00	-40	2,840	-1.41%
2018/03/12	41	74.44	10	74.10	73.80	31	2,810	1.10%
2018/03/09	0	0.00	31	74.52	74.50	-31	2,819	-1.10%
2018/03/08	3	74.47	21	74.50	74.20	-18	2,856	-0.63%
2018/03/06	0	0.00	2	72.40	72.00	-2	2,818	-0.07%
2018/03/01	1	73.40	0	0.00	73.40	1	3,014	0.03%
2018/02/23	50	73.53	1	74.20	73.10	49	3,096	1.58%
2018/02/22	0	0.00	10	73.60	73.50	-10	3,250	-0.31%
2018/02/21	12	73.23	0	0.00	73.90	12	3,261	0.37%
2018/02/07	0	0.00	20	70.25	69.90	-20	3,267	-0.61%
2018/02/06	0	0.00	2	68.00	68.00	-2	3,273	-0.06%
2018/01/30	6	72.28	5	72.00	72.00	1	3,650	0.03%
2018/01/29	2	71.80	98	71.16	72.50	-96	3,649	-2.63%
2018/01/25	1	76.40	2	75.85	75.30	-1	3,604	-0.03%
2018/01/24	22	75.54	0	0.00	75.80	22	3,639	0.60%
2018/01/22	0	0.00	29	75.86	75.90	-29	3,656	-0.79%
2018/01/19	2	74.80	1	74.70	74.90	1	3,738	0.03%
2018/01/18	0	0.00	1	73.50	73.20	-1	3,715	-0.03%
2018/01/05	5	73.80	0	0.00	73.60	5	4,330	0.12%
2018/01/04	20	74.30	0	0.00	74.00	20	4,354	0.46%
2018/01/03	0	0.00	1	73.70	73.80	-1	4,397	-0.02%
2018/01/02	2	71.10	2	72.00	71.80	0	4,545	0.00%