泰碩 (3338)-國票-台中券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
91.8
漲跌
▼0.2
漲幅
-0.22%
成交量
12,000張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	91.93	4	91.45	91.80	0	9,088	0.00%
2024/05/30	23	92.27	20	92.77	92.00	3	8,928	0.03%
2024/05/29	11	93.28	8	94.03	91.40	3	8,751	0.03%
2024/05/28	5	91.84	8	91.60	90.70	-3	8,343	-0.04%
2024/05/27	24	91.22	19	91.37	91.20	5	8,191	0.06%
2024/05/24	20	90.85	30.3	90.05	89.10	-10.3	7,782	-0.13%
2024/05/23	22	87.03	18	85.96	85.50	4	6,902	0.06%
2024/05/22	9.4	83.88	23	84.34	83.50	-13.7	6,408	-0.21%
2024/05/21	31	85.75	61	85.77	87.60	-30	5,967	-0.50%
2024/05/20	1	80.80	29.2	78.78	80.80	-28.2	5,023	-0.56%
2024/05/17	2	72.90	4	73.35	73.50	-2	4,853	-0.04%
2024/05/16	1	72.50	4	72.50	72.50	-3	4,846	-0.06%
2024/05/15	6	71.68	3	70.30	70.30	3	4,873	0.06%
2024/05/14	6	71.70	4	71.85	71.70	2	4,892	0.04%
2024/05/13	10	71.05	2	72.60	71.00	8	4,938	0.16%
2024/05/10	2	70.40	2	70.80	71.20	0	5,090	0.00%
2024/05/09	9	73.24	3	72.57	72.20	6	5,077	0.12%
2024/05/08	3	73.90	2	73.50	73.50	1	5,054	0.02%
2024/05/07	9	74.00	19	74.09	74.10	-10	5,125	-0.20%
2024/05/06	21	73.10	18	73.76	72.80	3	5,077	0.06%
2024/05/03	5.2	72.84	3	72.63	72.10	2.2	4,991	0.04%
2024/05/02	4	73.73	4	73.60	73.50	0	4,925	0.00%
2024/04/30	7	74.16	10	74.61	74.10	-3	4,853	-0.06%
2024/04/29	13	74.08	16	73.52	73.80	-3	4,780	-0.06%
2024/04/26	17	71.48	26	72.59	70.50	-9	4,646	-0.19%
2024/04/25	41	73.30	9	72.70	72.60	32	4,455	0.72%
2024/04/24	1	69.50	2	71.60	73.30	-1	4,192	-0.02%
2024/04/23	0	0.00	5	66.60	66.70	-5	4,090	-0.12%
2024/04/22	5	65.60	0	0.00	64.80	5	4,080	0.12%
2024/04/19	5	66.30	5	67.10	67.80	0	4,057	0.00%
2024/04/18	0	0.00	1.6	70.50	70.10	-1.6	4,021	-0.04%
2024/04/17	3	68.90	5	67.20	69.20	-2	3,961	-0.05%
2024/04/16	5	66.20	0	0.00	64.60	5	3,921	0.13%
2024/04/12	0	0.00	5	69.10	68.80	-5	3,905	-0.13%
2024/04/11	13	68.12	8	68.96	67.90	5	3,907	0.13%
2024/04/09	0	0.00	16	68.50	70.50	-16	4,009	-0.40%
2024/04/08	2	66.00	2	66.50	65.80	0	3,965	0.00%
2024/04/03	1	65.60	1	64.90	64.90	0	4,086	0.00%
2024/04/02	2	64.70	2	65.10	65.10	0	4,399	0.00%
2024/04/01	0	0.00	6	65.42	65.40	-6	4,473	-0.13%
2024/03/29	7	65.09	7	65.63	64.70	0	4,465	0.00%
2024/03/26	7	66.31	0	0.00	65.30	7	4,443	0.16%
2024/03/25	2	67.55	10	67.36	67.30	-8	4,406	-0.18%
2024/03/22	1	65.70	0	0.00	65.70	1	4,392	0.02%
2024/03/21	2	66.45	1	67.00	66.20	1	4,376	0.02%
2024/03/20	6	66.35	0	0.00	66.00	6	4,370	0.14%
2024/03/18	7	68.17	7	69.14	68.90	0	4,375	0.00%
2024/03/15	3	68.57	3	68.10	67.60	0	4,498	0.00%
2024/03/14	11	68.00	6	68.98	67.90	5	4,481	0.11%
2024/03/13	17	70.97	13	71.09	71.00	4	4,425	0.09%
2024/03/12	23	71.85	27	71.03	72.40	-4	4,272	-0.09%
2024/03/11	13	70.40	12	70.52	68.70	1	4,134	0.02%
2024/03/08	26	71.84	18	73.12	70.80	8	4,020	0.20%
2024/03/07	80	78.21	71	77.63	76.10	9	3,727	0.24%
2024/03/06	38	72.73	13	71.98	73.20	25	3,062	0.82%
2024/03/05	1	67.20	0	0.00	66.60	1	2,854	0.04%
2024/03/04	15	68.33	16	69.84	67.50	-1	2,823	-0.04%
2024/03/01	7	68.11	25	66.27	68.00	-18	2,698	-0.67%
2024/02/29	24	66.82	5	65.90	66.50	19	2,608	0.73%
2024/02/27	0	0.00	5	65.70	65.70	-5	2,572	-0.19%
2024/02/26	5	64.90	0	0.00	64.50	5	2,555	0.20%
2024/02/23	5	64.90	0	0.00	64.00	5	2,558	0.20%
2024/02/22	1	66.30	5	66.50	66.10	-4	2,545	-0.16%
2024/02/21	5	65.50	10	66.35	65.20	-5	2,529	-0.20%
2024/02/20	15	65.47	5	66.50	65.50	10	2,514	0.40%
2024/02/16	21	66.53	25	67.70	67.30	-4	2,461	-0.16%
2024/02/05	16	66.09	16	64.71	64.60	0	2,349	0.00%
2024/02/02	36	66.69	40	66.43	66.50	-4	2,301	-0.17%
2024/01/30	8	64.73	5	65.60	64.00	3	2,143	0.14%
2024/01/29	0	0.00	6	62.92	63.10	-6	2,064	-0.29%
2024/01/25	6	62.00	0	0.00	61.80	6	2,134	0.28%
2024/01/24	0	0.00	10	62.80	62.60	-10	2,267	-0.44%
2024/01/23	0	0.00	10	62.50	63.00	-10	2,302	-0.43%
2024/01/22	0	0.00	5	63.20	63.60	-5	2,289	-0.22%
2024/01/19	0	0.00	5	61.60	61.60	-5	2,258	-0.22%
2024/01/17	0	0.00	1	62.50	60.80	-1	2,247	-0.04%
2024/01/16	1	61.70	0	0.00	61.60	1	2,236	0.04%
2024/01/15	5	62.20	0	0.00	62.00	5	2,233	0.22%
2024/01/12	1	61.00	1	62.30	60.50	0	2,228	0.00%
2024/01/10	10	61.00	0	0.00	60.00	10	2,220	0.45%
2024/01/09	0	0.00	1	62.80	60.90	-1	2,213	-0.05%
2024/01/08	1	63.10	1	62.20	62.00	0	2,202	0.00%
2024/01/04	29	66.21	37	64.78	64.00	-8	2,177	-0.37%
2024/01/03	9	66.76	9	66.00	65.90	0	2,083	0.00%
2024/01/02	1	67.00	0	0.00	67.30	1	2,062	0.05%
2023/12/29	39.7	67.32	38	67.65	67.20	1.7	1,996	0.08%
2023/12/28	61	66.69	44	67.00	67.10	17	1,884	0.90%
2023/12/27	0	0.00	5	63.20	64.50	-5	1,600	-0.31%
2023/12/26	0	0.00	2	60.00	60.10	-2	1,548	-0.13%
2023/12/22	10	61.05	1	61.40	60.80	9	1,621	0.56%
2023/12/21	0	0.00	2	59.20	59.20	-2	1,723	-0.12%
2023/12/19	2	58.30	0	0.00	58.30	2	1,837	0.11%
2023/12/18	1	60.10	0	0.00	59.50	1	1,920	0.05%
2023/12/15	1	62.10	0	0.00	61.30	1	2,052	0.05%
2023/12/14	2	63.40	2	62.50	62.50	0	2,065	0.00%
2023/12/13	8	62.06	9	63.01	62.00	-1	2,071	-0.05%
2023/12/12	27	62.33	27	64.20	61.60	0	2,069	0.00%
2023/12/11	0	0.00	2	62.10	62.20	-2	2,006	-0.10%
2023/12/07	1	62.00	5	61.20	61.20	-4	2,022	-0.20%
2023/12/06	11	60.56	6	61.20	60.10	5	2,064	0.24%
2023/12/05	6	60.52	5	61.40	60.90	1	2,169	0.05%
2023/12/04	5	61.10	5	61.50	61.50	0	2,315	0.00%
2023/12/01	12	61.48	14	62.28	61.30	-2	2,334	-0.09%
2023/11/30	4	61.10	1	61.10	61.20	3	2,348	0.13%
2023/11/29	0	0.00	1	60.50	60.40	-1	2,495	-0.04%
2023/11/28	0	0.00	1	59.40	60.30	-1	2,507	-0.04%
2023/11/27	1	58.70	0	0.00	58.30	1	2,540	0.04%
2023/11/24	1	59.10	0	0.00	58.60	1	2,601	0.04%
2023/11/15	0	0.00	2	61.30	59.60	-2	2,855	-0.07%
2023/11/14	2	60.40	1	60.70	60.50	1	2,911	0.03%
2023/11/09	0	0.00	2	60.65	60.40	-2	3,096	-0.06%
2023/11/07	0	0.00	1	59.90	59.50	-1	3,136	-0.03%
2023/11/06	9	58.70	9	59.13	58.70	0	3,149	0.00%
2023/11/03	1	58.00	1	59.00	58.00	0	3,171	0.00%
2023/11/02	3	59.40	5	59.04	59.40	-2	3,210	-0.06%
2023/11/01	3	58.43	33	57.00	56.50	-30	3,215	-0.93%
2023/10/31	3	59.90	2	59.20	59.90	1	3,145	0.03%
2023/10/30	10	54.50	0	0.00	54.50	10	3,201	0.31%
2023/10/17	10	55.90	0	0.00	55.50	10	5,824	0.17%
2023/10/13	0	0.00	3	57.40	57.40	-3	6,269	-0.05%
2023/10/11	6	57.35	0	0.00	56.80	6	6,643	0.09%
2023/10/06	2	59.75	0	0.00	59.50	2	6,668	0.03%
2023/10/05	1	60.60	0	0.00	60.20	1	6,658	0.02%
2023/10/04	1	60.40	4	59.35	60.40	-3	6,663	-0.05%
2023/10/03	9	62.06	4	62.20	62.00	5	6,624	0.08%
2023/10/02	0	0.00	5	64.00	63.90	-5	6,588	-0.08%
2023/09/28	6	62.97	0	0.00	62.40	6	6,554	0.09%
2023/09/27	8	63.15	5	62.58	63.30	3	6,525	0.05%
2023/09/26	9	63.03	10	64.65	61.70	-1	6,537	-0.02%
2023/09/25	1	63.10	0	0.00	63.10	1	6,438	0.02%
2023/09/22	10	64.50	10	63.25	64.60	0	6,412	0.00%
2023/09/21	0	0.00	5	63.50	64.00	-5	6,325	-0.08%
2023/09/20	29	62.69	25	63.55	61.90	4	6,229	0.06%
2023/09/19	1	61.20	1	61.20	61.20	0	6,088	0.00%
2023/09/18	0	0.00	1	63.90	62.90	-1	6,075	-0.02%
2023/09/15	1	63.90	1	63.40	64.00	0	6,063	0.00%
2023/09/14	1	63.80	53	63.42	64.50	-52	6,016	-0.86%
2023/09/13	41	59.98	0	0.00	60.90	41	5,931	0.69%
2023/09/11	11	60.92	11	60.06	60.80	0	5,902	0.00%
2023/09/08	19	63.47	13	62.62	63.60	6	5,850	0.10%
2023/09/07	36	64.52	54	63.66	63.70	-18	5,731	-0.31%
2023/09/06	19	60.99	37	61.01	61.00	-18	5,589	-0.32%
2023/09/05	39	61.14	36	61.01	61.20	3	5,589	0.05%
2023/09/04	179	61.93	146	61.71	61.70	33	5,585	0.59%	大買/大賣/
2023/09/01	1	57.70	0	0.00	57.90	1	5,481	0.02%
2023/08/31	3	58.90	4	58.83	58.90	-1	5,493	-0.02%
2023/08/30	6	58.67	0	0.00	59.20	6	5,485	0.11%
2023/08/29	1	56.00	0	0.00	56.00	1	5,441	0.02%
2023/08/25	2	57.85	0	0.00	57.40	2	5,449	0.04%
2023/08/24	7	59.17	8	59.83	59.10	-1	5,458	-0.02%
2023/08/23	0	0.00	1	58.50	58.50	-1	5,453	-0.02%
2023/08/22	14	60.21	16	59.26	58.70	-2	5,453	-0.04%
2023/08/21	0	0.00	1	59.90	60.10	-1	5,375	-0.02%
2023/08/18	1	58.60	1	58.50	58.50	0	5,322	0.00%
2023/08/17	4	60.13	2	59.45	61.50	2	5,252	0.04%
2023/08/16	1	57.00	0	0.00	57.70	1	5,115	0.02%
2023/08/15	1	56.60	0	0.00	56.20	1	5,068	0.02%
2023/08/14	3	56.33	1	55.70	55.70	2	5,051	0.04%
2023/08/11	19	57.83	15	58.47	57.70	4	5,027	0.08%
2023/08/07	2	64.00	0	0.00	63.80	2	4,845	0.04%
2023/08/02	6	64.47	0	0.00	61.80	6	4,774	0.13%
2023/07/31	15	69.11	10	70.45	68.10	5	4,908	0.10%
2023/07/28	6	70.60	4	69.20	70.70	2	4,807	0.04%
2023/07/27	14	72.20	11	73.39	71.60	3	4,702	0.06%
2023/07/26	6	72.90	5	71.70	71.10	1	4,455	0.02%
2023/07/25	28	76.48	12	75.78	74.20	16	4,307	0.37%
2023/07/24	20	75.61	21	74.39	76.10	-1	3,872	-0.03%
2023/07/21	18	69.67	29	67.48	70.90	-11	3,203	-0.34%
2023/07/20	7	63.86	6	63.50	64.50	1	2,530	0.04%
2023/07/19	9	59.20	7	57.90	58.70	2	2,430	0.08%
2023/07/18	5	59.84	4	58.85	60.00	1	2,310	0.04%
2023/07/17	95	58.38	192	58.29	57.90	-97	2,023	-4.79%	大賣/
2023/07/14	100	55.08	2	54.45	55.10	98	1,750	5.60%
2023/07/13	8	51.19	8	50.40	50.10	0	1,678	0.00%
2023/07/12	0	0.00	2	49.95	49.30	-2	1,684	-0.12%
2023/07/04	0	0.00	5	49.70	50.10	-5	1,771	-0.28%
2023/07/03	3	48.80	3	48.10	48.35	0	1,744	0.00%
2023/06/16	0	0.00	20	48.13	48.15	-20	2,301	-0.87%
2023/06/15	3	49.70	3	48.70	48.70	0	2,294	0.00%
2023/06/14	2	49.20	0	0.00	49.10	2	2,283	0.09%
2023/06/13	5	50.30	5	49.85	49.85	0	2,275	0.00%
2023/06/09	28	50.64	8	50.95	51.10	20	2,250	0.89%
2023/06/08	2	49.13	2	48.85	48.60	0	2,214	0.00%
2023/06/07	2	51.80	0	0.00	51.90	2	2,156	0.09%
2023/06/06	3	49.55	0	0.00	50.10	3	2,107	0.14%
2023/06/01	0	0.00	1	49.50	50.00	-1	2,021	-0.05%
2023/05/31	1	50.20	0	0.00	50.00	1	2,009	0.05%
2023/05/30	0	0.00	4	49.59	49.85	-4	1,993	-0.20%
2023/05/29	5	48.50	10	49.50	49.45	-5	1,965	-0.25%
2023/05/25	7	48.40	5.2	48.19	47.90	1.8	1,888	0.10%
2023/05/24	0	0.00	3	46.35	46.90	-3	1,832	-0.16%
2023/05/23	0	0.00	0.1	46.45	46.35	-0.1	1,825	-0.01%
2023/05/22	5	47.10	0.2	46.78	46.85	4.8	1,830	0.26%
2023/05/19	0.2	46.50	0.1	46.30	46.55	0.1	1,830	0.01%
2023/05/16	3	44.00	3	44.15	44.35	0	1,822	0.00%
2023/05/12	5	44.47	10	44.80	45.00	-5	1,804	-0.28%
2023/05/11	5.1	44.99	5	44.05	44.05	0.1	1,799	0.01%
2023/05/10	0.1	46.00	0	0.00	45.25	0.1	1,789	0.01%
2023/05/09	5.2	48.17	5	49.50	46.55	0.2	1,771	0.01%
2023/05/08	58	49.86	53	48.32	48.20	5	1,709	0.29%
2023/05/05	6	50.16	6.2	50.76	49.25	-0.2	1,625	-0.01%
2023/05/04	5	48.15	0	0.00	47.80	5	1,422	0.35%
2023/05/03	0.2	47.58	0	0.00	47.50	0.2	1,399	0.01%
2023/05/02	5	47.95	5	47.85	47.85	0	1,385	0.00%
2023/04/28	0	0.00	0.3	47.38	47.80	-0.3	1,366	-0.02%
2023/04/26	0.3	43.97	0	0.00	44.70	0.3	1,294	0.02%
2023/04/25	0	0.00	3	43.15	43.35	-3	1,282	-0.23%
2023/04/21	0	0.00	1	44.05	43.50	-1	1,264	-0.08%
2023/04/17	0	0.00	5	48.50	48.30	-5	1,152	-0.43%
2023/04/12	0	0.00	3	47.60	47.60	-3	1,029	-0.29%
2023/04/11	3	47.80	0	0.00	47.05	3	995	0.30%
2023/04/10	0	0.00	10	46.10	46.60	-10	966	-1.03%
2023/04/06	5	47.50	0	0.00	47.30	5	921	0.54%
2023/03/30	3	48.10	0	0.00	47.00	3	875	0.34%
2023/03/29	2	48.53	7	48.57	47.30	-5	815	-0.61%
2023/03/28	7	48.27	3	47.00	45.25	4	700	0.57%
2023/03/27	13	44.77	15	45.86	46.85	-2	549	-0.36%
2023/03/24	0	0.00	1	42.65	42.60	-1	461	-0.22%
2023/03/23	10	44.50	2	44.20	43.60	8	431	1.85%
2023/03/22	4	41.09	2	40.40	41.40	2	291	0.69%
2023/03/15	0	0.00	0	36.75	36.60	0	230	-0.01%
2023/03/14	0	0.00	1	36.65	36.65	-1	231	-0.43%
2023/03/13	0.3	36.90	0	0.00	36.85	0.3	231	0.13%
2023/03/10	1	37.60	1.8	36.98	36.90	-0.8	232	-0.33%
2023/03/09	1	38.35	1	38.60	37.95	0	228	0.00%
2023/03/08	1	37.85	0	0.00	38.35	1	221	0.45%
2023/03/06	0	0.00	0.5	37.90	37.75	-0.5	218	-0.23%
2023/03/03	0	0.00	1	37.50	37.80	-1	213	-0.47%
2023/03/02	4	37.30	2	37.28	37.25	2	209	0.96%
2023/02/17	2	35.30	3	35.90	35.90	-1	175	-0.57%
2023/02/16	0	0.00	1	35.30	35.15	-1	170	-0.59%
2023/02/15	3	34.18	2	34.90	35.00	1	167	0.60%
2023/02/07	0	0.00	1	34.55	34.50	-1	152	-0.66%
2023/02/03	2	34.30	1	34.20	34.20	1	153	0.65%
2023/02/02	0	0.00	2	34.30	34.30	-2	152	-1.31%
2023/02/01	2	34.03	1	33.40	33.95	1	149	0.67%
2023/01/31	1	33.15	0	0.00	33.05	1	147	0.68%
2022/12/23	1	31.15	3	31.63	31.55	-2	176	-1.13%
2022/12/22	2	31.70	0	0.00	31.70	2	177	1.13%
2022/12/21	1	31.65	1	31.95	31.50	0	181	0.00%
2022/12/15	0	0.00	1	34.15	34.15	-1	184	-0.54%
2022/12/14	1	34.10	1	33.95	34.15	0	186	0.00%
2022/12/07	0	0.00	1	34.30	34.00	-1	186	-0.54%
2022/12/06	3	35.52	3	35.58	34.95	0	185	0.00%
2022/12/05	0	0.00	1	35.65	36.00	-1	184	-0.54%
2022/12/02	0	0.00	1	35.90	35.65	-1	182	-0.55%
2022/12/01	3	35.37	2	35.55	35.50	1	180	0.55%
2022/11/29	3	34.10	0	0.00	34.60	3	179	1.67%
2022/11/28	0	0.00	1	34.40	34.20	-1	178	-0.56%
2022/11/24	1	34.20	1	34.20	34.30	0	179	0.00%
2022/11/22	1	33.50	0	0.00	33.50	1	176	0.57%
2022/11/21	0	0.00	2	33.95	33.70	-2	177	-1.13%
2022/11/18	1	34.40	0	0.00	33.90	1	176	0.57%
2022/11/17	3	34.00	3	34.17	34.35	0	176	0.00%
2022/11/16	1	33.80	0	0.00	33.50	1	174	0.57%
2022/11/14	0	0.00	1	33.20	33.55	-1	185	-0.54%
2022/11/10	1	33.25	0	0.00	33.05	1	186	0.54%
2022/11/09	0	0.00	1	33.50	33.55	-1	187	-0.53%
2022/11/08	1	33.50	0	0.00	33.00	1	189	0.53%
2022/11/07	0	0.00	1	33.35	33.10	-1	186	-0.54%
2022/11/04	1	32.65	2	32.55	32.70	-1	187	-0.53%
2022/11/03	2	32.50	1	32.50	32.50	1	187	0.53%
2022/11/02	1	32.20	1	32.25	32.40	0	190	0.00%
2022/11/01	1	31.60	0	0.00	31.90	1	192	0.52%
2022/10/12	1	31.20	1	30.75	31.15	0	205	0.00%
2022/10/11	1	32.10	0	0.00	30.90	1	208	0.48%
2022/10/05	0	0.00	1	34.40	33.80	-1	221	-0.45%
2022/10/04	1	34.20	0	0.00	33.95	1	222	0.45%
2022/09/13	1	39.85	1	40.05	39.75	0	296	0.00%
2022/09/06	0	0.00	1	39.40	38.20	-1	309	-0.32%
2022/09/01	0.2	40.64	1	41.05	40.50	-0.8	310	-0.24%
2022/08/31	1	41.25	0	0.00	41.25	1	308	0.32%
2022/08/29	2	40.60	1	40.50	40.70	1	309	0.32%
2022/08/26	1	42.10	2	42.08	42.00	-1	308	-0.32%
2022/08/25	2	42.10	1	42.20	42.00	1	310	0.32%
2022/08/24	0	0.00	1	42.00	41.90	-1	313	-0.32%
2022/08/22	0	0.00	1	43.60	42.70	-1	317	-0.31%
2022/08/19	7	43.04	7	43.03	43.50	0	315	0.00%
2022/08/18	3	41.10	2	41.45	41.60	1	307	0.32%
2022/08/17	1	40.90	1	41.07	41.05	0	309	-0.01%
2022/08/16	0	0.00	0.6	42.08	41.70	-0.6	308	-0.19%
2022/08/15	1.3	42.30	2	41.80	42.00	-0.7	310	-0.22%
2022/08/12	2	41.25	0	0.00	41.30	2	307	0.65%
2022/08/11	0	0.00	2.1	41.46	41.00	-2.1	307	-0.68%
2022/08/10	1	40.75	0	0.00	41.00	1	307	0.33%
2022/08/09	2	40.83	1	40.80	40.85	1	313	0.32%
2022/08/08	1	41.10	0	0.00	41.25	1	312	0.32%
2022/08/05	0	0.00	1.2	42.35	42.30	-1.2	310	-0.39%
2022/08/04	2	40.93	2	41.05	41.10	0	310	0.00%
2022/08/03	0	0.00	2	41.58	41.50	-2	310	-0.64%
2022/08/02	4	41.25	2	41.58	41.10	2	315	0.63%
2022/08/01	1.3	41.62	2.1	41.72	41.75	-0.8	316	-0.25%
2022/07/29	1	40.30	0	0.00	40.35	1	312	0.32%
2022/07/25	1	40.10	0	0.00	40.40	1	319	0.31%
2022/07/22	0	0.00	0.2	39.95	40.10	-0.2	321	-0.06%
2022/07/19	1.3	40.24	1	40.65	40.60	0.3	333	0.10%
2022/07/15	1	39.20	1.2	39.16	39.25	-0.2	334	-0.06%
2022/07/14	0	0.00	1	38.70	38.80	-1	327	-0.31%
2022/07/13	1.2	37.94	2	38.58	37.60	-0.8	330	-0.24%
2022/07/12	1	36.90	0	0.00	36.80	1	339	0.29%
2022/07/11	0	0.00	1	38.00	38.10	-1	352	-0.28%
2022/07/08	3	38.27	2	38.35	38.60	1	352	0.28%
2022/07/07	1	36.85	3	36.50	37.00	-2	349	-0.57%
2022/07/06	3	36.52	1	36.35	35.75	2	357	0.56%
2022/07/05	4	35.45	6	35.69	35.65	-2	354	-0.56%
2022/07/04	2	36.25	0	0.00	36.45	2	338	0.59%
2022/07/01	0	0.00	1	35.25	33.15	-1	330	-0.30%
2022/03/16	0	0.00	10	51.60	51.90	-10	2,588	-0.39%
2022/03/07	1	53.20	0	0.00	52.80	1	3,406	0.03%
2022/03/03	0	0.00	1	56.90	57.10	-1	3,476	-0.03%
2022/03/01	0	0.00	2	54.00	54.10	-2	3,593	-0.06%
2022/02/25	1	52.50	1	52.60	53.60	0	3,898	0.00%
2022/02/24	1	53.20	0	0.00	52.60	1	4,031	0.02%
2022/02/23	2	55.70	5	55.56	55.80	-3	4,017	-0.07%
2022/02/21	1	56.60	1	56.50	56.60	0	3,997	0.00%
2022/02/18	1	57.50	1	57.90	58.00	0	3,982	0.00%
2022/02/17	2	58.00	1	58.80	57.90	1	3,961	0.03%
2022/02/15	2	55.65	2	55.65	55.20	0	3,873	0.00%
2022/02/14	1	56.30	0	0.00	55.50	1	3,910	0.03%
2022/02/11	4	59.53	5	59.06	59.00	-1	3,864	-0.03%
2022/02/10	2	62.00	0	0.00	60.30	2	3,806	0.05%
2022/02/09	0	0.00	2	60.95	61.20	-2	3,670	-0.05%
2022/02/08	14	60.55	6	59.93	60.60	8	3,523	0.23%
2022/02/07	2	58.20	2	56.80	58.60	0	3,143	0.00%
2022/01/25	2	52.75	0	0.00	52.00	2	2,990	0.07%
2022/01/24	2	53.45	3	51.73	53.70	-1	2,971	-0.03%
2022/01/21	2	54.85	2	54.95	52.60	0	2,933	0.00%
2022/01/20	2	57.45	2	58.35	57.30	0	2,859	0.00%
2022/01/19	3	55.53	3	56.97	58.10	0	2,699	0.00%
2022/01/10	0	0.00	1	54.60	54.00	-1	2,441	-0.04%
2022/01/05	1	54.60	0	0.00	54.80	1	2,383	0.04%
2022/01/04	1	55.50	1	55.00	56.50	0	2,360	0.00%
2022/01/03	0	0.00	2	55.85	55.40	-2	2,334	-0.09%
2021/12/30	0	0.00	12	54.26	54.90	-12	2,313	-0.52%
2021/12/29	1	54.70	0	0.00	54.80	1	2,304	0.04%
2021/12/27	1	53.70	1	54.00	53.70	0	2,275	0.00%
2021/12/23	0	0.00	1	54.40	55.50	-1	2,210	-0.05%
2021/12/17	1	51.60	0	0.00	51.40	1	2,135	0.05%
2021/12/14	0	0.00	1	54.30	52.70	-1	2,094	-0.05%
2021/12/13	1	56.00	1	55.50	55.80	0	2,064	0.00%
2021/12/10	1	54.60	0	0.00	54.50	1	2,037	0.05%
2021/12/09	2	53.95	0	0.00	54.30	2	2,018	0.10%
2021/12/08	0	0.00	1	55.40	54.90	-1	1,982	-0.05%
2021/12/07	8	54.59	0	0.00	54.00	8	1,929	0.41%
2021/12/06	0	0.00	43	58.40	58.20	-43	1,817	-2.37%
2021/12/03	44	62.78	6	59.70	59.60	38	1,681	2.26%
2021/12/02	3	60.73	2	60.30	62.20	1	1,365	0.07%
2021/11/26	2	57.80	0	0.00	55.00	2	1,013	0.20%
2021/11/25	3	57.90	3	57.50	57.60	0	944	0.00%
2021/11/24	8	57.93	8	58.96	57.80	0	841	0.00%
2021/11/23	4	55.25	2	55.95	56.10	2	527	0.38%
2021/11/17	0	0.00	2	43.70	43.70	-2	339	-0.59%
2021/11/16	1	44.80	1	44.60	43.80	0	335	0.00%
2021/11/12	0	0.00	1	46.50	45.40	-1	324	-0.31%
2021/11/11	1	46.60	0	0.00	46.60	1	285	0.35%
2021/10/07	0	0.00	1	38.00	39.10	-1	315	-0.32%
2021/09/30	0	0.00	1	40.80	40.85	-1	355	-0.28%
2021/09/17	0	0.00	1	40.60	41.15	-1	374	-0.27%
2021/09/15	1	40.50	0	0.00	40.55	1	391	0.26%
2021/09/01	3	44.78	2	44.73	44.80	1	589	0.17%
2021/08/09	2	47.60	1	47.90	47.50	1	686	0.15%
2021/08/03	2	50.10	0	0.00	49.55	2	760	0.26%
2021/07/30	0	0.00	30	50.85	50.30	-30	773	-3.88%
2021/07/08	11	54.12	1	54.10	54.00	10	944	1.06%
2021/06/25	0	0.00	1	52.70	52.40	-1	1,146	-0.09%
2021/06/24	6	53.50	5	53.00	53.00	1	1,142	0.09%
2021/06/23	0	0.00	1	53.00	53.60	-1	1,137	-0.09%
2021/06/22	1	53.80	1	55.30	53.80	0	1,130	0.00%
2021/06/21	3	54.30	7	55.73	55.00	-4	1,095	-0.37%
2021/06/18	2	52.90	3	54.20	54.70	-1	1,008	-0.10%
2021/06/04	1	48.50	0	0.00	48.50	1	1,024	0.10%
2021/05/13	0	0.00	3	41.17	44.30	-3	996	-0.30%
2021/05/07	2	57.70	0	0.00	57.70	2	937	0.21%
2021/05/06	1	55.50	0	0.00	55.50	1	934	0.11%
2021/04/16	1	65.70	3	65.70	65.40	-2	1,025	-0.20%
2021/04/15	0	0.00	1	67.00	66.30	-1	1,053	-0.09%
2021/04/14	1	66.40	1	65.40	67.50	0	1,027	0.00%
2021/04/09	3	64.10	0	0.00	64.00	3	961	0.31%
2021/04/07	0	0.00	1	63.90	64.50	-1	960	-0.10%
2021/04/06	0	0.00	2	65.30	64.70	-2	953	-0.21%
2021/03/31	2	66.00	8	65.15	66.00	-6	907	-0.66%
2021/03/30	0	0.00	2	62.90	63.30	-2	806	-0.25%
2021/03/22	0	0.00	1	62.80	62.20	-1	817	-0.12%
2021/03/17	5	63.50	0	0.00	63.50	5	827	0.60%
2021/03/16	5	63.80	1	63.90	63.80	4	823	0.49%
2021/03/03	0	0.00	1	58.90	59.50	-1	1,038	-0.10%
2021/03/02	0	0.00	1	60.60	58.90	-1	1,048	-0.10%
2021/02/26	1	60.80	0	0.00	60.30	1	1,078	0.09%
2021/02/22	0	0.00	1	61.00	60.70	-1	1,235	-0.08%
2021/02/19	2	59.60	1	60.30	60.30	1	1,432	0.07%
2021/02/18	2	59.05	1	59.60	59.60	1	1,453	0.07%
2021/02/17	0	0.00	1	57.30	57.50	-1	1,475	-0.07%
2021/02/05	0	0.00	1	56.90	56.10	-1	1,521	-0.07%
2021/01/20	0	0.00	1	60.10	59.50	-1	1,947	-0.05%
2021/01/15	0	0.00	2	65.20	64.50	-2	1,937	-0.10%
2021/01/14	1	67.00	0	0.00	66.20	1	1,922	0.05%
2021/01/13	1	65.90	0	0.00	65.90	1	1,888	0.05%
2021/01/12	3	66.33	2	66.15	65.10	1	1,871	0.05%
2021/01/11	0	0.00	1	66.30	65.50	-1	1,826	-0.05%
2021/01/08	2	66.10	1	66.00	65.90	1	1,830	0.05%
2021/01/06	0	0.00	6	65.10	64.30	-6	1,808	-0.33%
2021/01/05	2	65.05	2	65.20	65.60	0	1,790	0.00%
2020/12/22	1	65.20	1	64.60	64.00	0	1,983	0.00%
2020/12/21	0	0.00	0	64.70	64.80	0	1,992	0.00%
2020/12/18	0	0.00	6	64.48	64.20	-6	1,985	-0.30%
2020/12/15	1	64.70	1	64.70	64.40	0	1,987	0.00%
2020/12/14	1	65.10	6	64.68	64.50	-5	1,989	-0.25%
2020/12/08	0	0.00	2	66.60	66.50	-2	2,009	-0.10%
2020/12/07	3	65.43	0	0.00	65.60	3	2,012	0.15%
2020/12/03	5	68.70	0	0.00	67.60	5	2,007	0.25%
2020/11/30	34	68.88	0	69.10	69.40	34	1,983	1.71%
2020/11/27	0	0.00	1	66.90	68.40	-1	1,910	-0.05%
2020/11/25	1	65.20	0	0.00	65.00	1	1,858	0.05%
2020/11/24	0	0.00	4	67.18	66.40	-4	1,834	-0.22%
2020/11/23	1	68.70	0	0.00	67.90	1	1,810	0.06%
2020/11/20	2	68.85	4	69.18	68.40	-2	1,830	-0.11%
2020/11/19	2	68.45	1	68.50	69.10	1	1,814	0.06%
2020/11/18	11	69.47	12	69.12	68.50	-1	1,780	-0.06%
2020/11/13	1	65.00	2	64.40	64.50	-1	1,692	-0.06%
2020/11/12	13	65.47	9	66.13	65.70	4	1,655	0.24%
2020/11/11	0	0.00	1	63.10	62.30	-1	1,453	-0.07%
2020/11/09	0	0.00	1	61.80	61.80	-1	1,435	-0.07%
2020/11/06	6	60.05	12	60.24	59.60	-6	1,420	-0.42%
2020/11/05	2	58.50	0	0.00	58.10	2	1,415	0.14%
2020/11/03	4	58.00	0	0.00	57.80	4	1,473	0.27%
2020/10/29	3	56.50	1	57.60	56.70	2	1,469	0.14%
2020/10/23	1	60.90	0	0.00	61.00	1	1,586	0.06%
2020/10/19	1	61.90	0	0.00	62.10	1	1,730	0.06%
2020/10/07	0	0.00	3	65.27	64.80	-3	2,129	-0.14%
2020/10/06	1	65.50	0	0.00	65.40	1	2,178	0.05%
2020/10/05	2	64.50	0	0.00	65.70	2	2,251	0.09%
2020/09/29	1	60.50	0	0.00	60.30	1	2,440	0.04%
2020/09/18	0	0.00	1	64.70	64.70	-1	2,996	-0.03%
2020/09/17	1	64.90	1	65.30	65.00	0	3,012	0.00%
2020/09/15	2	64.40	0	0.00	64.00	2	3,053	0.07%
2020/09/09	4	62.10	0	0.00	64.00	4	3,139	0.13%
2020/09/04	0	0.00	1	66.40	66.10	-1	3,218	-0.03%
2020/09/03	1	67.50	0	0.00	67.20	1	3,237	0.03%
2020/08/25	2	67.60	0	0.00	66.80	2	3,637	0.05%
2020/08/24	1	67.80	0	0.00	67.20	1	3,693	0.03%
2020/08/21	1	66.60	1	67.30	67.30	0	3,710	0.00%
2020/08/13	2	76.20	0	0.00	75.10	2	3,893	0.05%
2020/08/11	1	77.80	0	0.00	76.00	1	3,950	0.03%
2020/08/07	0	0.00	1	79.80	79.50	-1	4,125	-0.02%
2020/08/06	1	77.70	0	0.00	77.40	1	4,122	0.02%
2020/08/03	4	78.95	3	78.77	78.40	1	4,296	0.02%
2020/07/28	2	79.10	1	77.00	77.00	1	4,731	0.02%
2020/07/27	3	80.93	0	0.00	80.10	3	4,772	0.06%
2020/07/24	1	81.80	0	0.00	82.00	1	4,999	0.02%
2020/07/21	1	83.90	0	0.00	84.70	1	5,508	0.02%
2020/07/20	1	82.50	0	0.00	82.40	1	5,548	0.02%
2020/07/17	1	85.10	0	0.00	84.40	1	5,552	0.02%
2020/07/16	1	87.50	0	0.00	87.00	1	5,584	0.02%
2020/07/15	21	88.43	22	87.51	87.40	-1	5,595	-0.02%
2020/07/10	5	87.44	3	86.97	86.50	2	5,669	0.04%
2020/07/09	0	0.00	4	91.93	90.20	-4	5,663	-0.07%
2020/07/08	11	91.65	7	91.69	91.70	4	5,700	0.07%
2020/07/07	15	92.44	15	93.23	92.20	0	5,743	0.00%
2020/07/06	2	90.40	7	89.51	90.50	-5	5,507	-0.09%
2020/07/03	9	89.22	1	89.90	88.10	8	5,512	0.15%
2020/07/02	2	90.00	1	90.30	89.40	1	5,676	0.02%
2020/07/01	1	91.00	3	91.17	90.10	-2	5,836	-0.03%
2020/06/30	1	91.20	3	90.37	90.60	-2	5,904	-0.03%
2020/06/29	12	89.20	12	89.88	89.70	0	5,942	0.00%
2020/06/22	2	89.20	1	90.00	88.30	1	6,213	0.02%
2020/06/19	3	89.00	0	0.00	89.00	3	6,400	0.05%
2020/06/18	1	88.80	0	0.00	88.60	1	6,555	0.02%
2020/06/17	0	0.00	1	89.10	89.50	-1	6,682	-0.01%
2020/06/16	1	89.40	1	88.80	90.20	0	6,780	0.00%
2020/06/15	1	89.10	0	0.00	87.60	1	7,043	0.01%
2020/06/12	3	86.50	1	87.90	88.00	2	7,310	0.03%
2020/06/11	1	90.10	0	0.00	89.60	1	7,479	0.01%
2020/06/10	1	92.00	0	0.00	91.10	1	7,712	0.01%
2020/06/08	1	92.90	1	92.60	92.60	0	8,061	0.00%
2020/06/02	1	94.00	3	94.00	91.90	-2	8,694	-0.02%
2020/06/01	1	90.10	0	0.00	90.40	1	8,949	0.01%
2020/05/29	1	89.00	0	0.00	89.00	1	9,020	0.01%
2020/05/28	1	91.60	0	0.00	89.80	1	9,091	0.01%
2020/05/26	1	90.90	3	91.60	92.70	-2	9,535	-0.02%
2020/05/25	2	89.80	1	90.10	89.80	1	9,889	0.01%
2020/05/21	1	91.60	7	91.14	92.00	-6	9,998	-0.06%
2020/05/20	8	91.01	1	90.60	90.50	7	9,983	0.07%
2020/05/18	2	91.60	2	91.60	90.90	0	9,965	0.00%
2020/05/15	3	91.80	4	90.95	90.30	-1	9,945	-0.01%
2020/05/14	3	94.57	3	95.57	92.60	0	9,870	0.00%
2020/05/13	0	0.00	10	92.70	93.70	-10	9,811	-0.10%
2020/05/12	1	96.00	2	95.60	93.90	-1	9,963	-0.01%
2020/05/08	0	0.00	1	96.90	94.60	-1	9,931	-0.01%
2020/05/07	14	99.68	1	98.20	96.90	13	9,868	0.13%
2020/05/06	0	0.00	2	97.60	98.20	-2	9,762	-0.02%
2020/05/05	5	100.16	7	100.01	98.50	-2	9,741	-0.02%
2020/05/04	4	96.13	4	96.40	98.00	0	9,542	0.00%
2020/04/30	1	98.30	0.1	97.00	96.70	0.9	9,499	0.01%
2020/04/29	8	100.30	53	100.43	97.00	-45	9,497	-0.47%
2020/04/28	57	97.08	9	98.57	99.20	48	9,332	0.51%
2020/04/27	0	0.00	1	90.70	90.90	-1	8,871	-0.01%
2020/04/23	1	89.40	1	90.80	90.00	0	8,807	0.00%
2020/04/22	0	0.00	1	87.00	88.00	-1	8,741	-0.01%
2020/04/21	15	90.50	14	89.45	87.90	1	8,709	0.01%
2020/04/20	2	88.95	2	89.05	89.30	0	8,631	0.00%
2020/04/17	3	89.70	5	89.60	88.10	-2	8,629	-0.02%
2020/04/16	29	92.13	82	90.94	90.80	-53	8,588	-0.62%
2020/04/15	1	90.80	2	91.25	91.10	-1	8,512	-0.01%
2020/04/14	1	91.40	0	0.00	91.30	1	8,509	0.01%
2020/04/13	39	92.32	3	91.50	90.10	36	8,521	0.42%
2020/04/10	26	91.09	9	90.69	90.60	17	8,423	0.20%
2020/04/09	18	87.92	12	88.27	87.50	6	8,305	0.07%
2020/04/08	2	90.70	2	90.75	90.60	0	8,261	0.00%
2020/04/07	1	90.10	5	91.26	90.10	-4	8,198	-0.05%
2020/04/06	3	89.93	11	90.38	91.80	-8	8,011	-0.10%
2020/04/01	2	88.10	3	88.47	87.60	-1	7,877	-0.01%
2020/03/31	3	87.90	1	88.60	86.70	2	7,985	0.03%
2020/03/30	2	87.85	2	87.15	87.10	0	7,973	0.00%
2020/03/27	8	88.44	1	88.40	84.70	7	8,009	0.09%
2020/03/26	7	85.71	7	86.66	88.00	0	8,005	0.00%
2020/03/25	2	86.85	0	0.00	84.00	2	7,898	0.03%
2020/03/24	3	83.87	13	84.31	84.90	-10	7,733	-0.13%
2020/03/23	9	79.01	8	78.58	80.00	1	7,629	0.01%
2020/03/20	3	74.97	5	75.56	77.00	-2	7,849	-0.03%
2020/03/19	42	73.70	29	73.49	70.00	13	8,024	0.16%
2020/03/18	17	79.63	17	79.22	77.70	0	7,779	0.00%
2020/03/17	2	79.45	13	75.98	79.80	-11	7,527	-0.15%
2020/03/16	19	83.84	14	77.85	77.00	5	7,345	0.07%
2020/03/13	10	78.60	12	79.55	85.00	-2	7,123	-0.03%
2020/03/12	13	85.55	9	83.80	84.30	4	6,970	0.06%
2020/03/11	13	89.39	13	89.35	88.80	0	6,873	0.00%
2020/03/10	9	89.06	11	88.47	91.00	-2	6,670	-0.03%
2020/03/09	15	86.05	15	85.59	84.10	0	6,453	0.00%
2020/03/06	11	89.34	13	89.88	89.90	-2	6,382	-0.03%
2020/03/05	9	87.60	15	88.79	89.20	-6	6,342	-0.09%
2020/03/04	57	83.11	56	81.95	83.60	1	6,476	0.02%
2020/03/03	2	85.10	4	82.70	82.50	-2	6,458	-0.03%
2020/03/02	7	81.89	3	82.80	82.10	4	6,374	0.06%
2020/02/27	37.1	82.99	35	83.04	79.70	2.1	6,266	0.03%
2020/02/26	10	83.57	20	83.77	86.90	-10	6,006	-0.17%
2020/02/25	0	0.00	2	78.05	79.00	-2	5,555	-0.04%
2020/02/21	1	74.00	1	74.70	74.00	0	5,577	0.00%
2020/02/20	0	0.00	1	75.40	75.20	-1	5,588	-0.02%
2020/02/19	4	74.80	1	74.30	74.90	3	5,672	0.05%
2020/02/17	0	0.00	1	76.90	76.40	-1	5,816	-0.02%
2020/02/14	1	77.70	1	77.60	77.70	0	5,862	0.00%
2020/02/13	7	79.06	9	79.07	77.10	-2	5,845	-0.03%
2020/02/12	2	76.15	0	0.00	75.60	2	5,704	0.04%
2020/02/11	7	75.94	1	76.60	75.60	6	5,831	0.10%
2020/02/10	0	0.00	1	74.80	74.80	-1	5,900	-0.02%
2020/02/07	1	75.10	0	0.00	74.50	1	6,099	0.02%
2020/02/06	0	0.00	2	76.55	77.20	-2	6,246	-0.03%
2020/02/04	2	74.15	0	0.00	73.60	2	6,302	0.03%
2020/02/03	3	72.20	3	72.27	71.70	0	6,414	0.00%
2020/01/31	1	76.30	8	76.91	76.80	-7	6,410	-0.11%
2020/01/30	2	80.90	4	81.80	80.10	-2	6,575	-0.03%
2020/01/17	0	0.00	1	89.70	89.50	-1	6,804	-0.01%
2020/01/15	1	90.10	1	90.70	89.80	0	7,155	0.00%
2020/01/14	1	91.10	1	90.80	91.10	0	7,415	0.00%
2020/01/13	1	89.30	0	0.00	90.50	1	7,440	0.01%
2020/01/10	1	87.80	2	88.10	88.00	-1	7,504	-0.01%
2020/01/09	0	0.00	1	90.50	90.00	-1	7,496	-0.01%
2020/01/08	3	89.93	0	0.00	89.90	3	7,601	0.04%
2020/01/07	2	92.70	1	92.10	91.90	1	7,621	0.01%
2020/01/06	1	92.00	7	91.74	91.60	-6	7,678	-0.08%
2020/01/03	22	93.73	21	94.32	94.20	1	7,785	0.01%
2020/01/02	0	0.00	3	96.13	96.00	-3	7,952	-0.04%
2019/12/31	1	94.70	0	0.00	94.70	1	8,302	0.01%
2019/12/30	1	94.30	0	0.00	94.50	1	8,535	0.01%
2019/12/27	2	95.20	0	0.00	95.00	2	8,834	0.02%
2019/12/26	8	97.96	15	97.72	96.00	-7	8,889	-0.08%
2019/12/25	4	97.15	0	0.00	97.00	4	8,756	0.05%
2019/12/24	3	97.17	4	96.75	97.60	-1	8,898	-0.01%
2019/12/23	2	96.45	4	96.68	95.00	-2	8,878	-0.02%
2019/12/20	3	95.47	2	95.00	95.50	1	8,867	0.01%
2019/12/19	1	93.90	4	94.60	95.50	-3	8,965	-0.03%
2019/12/18	4	94.75	0	0.00	94.10	4	9,095	0.04%
2019/12/17	11	97.87	3	98.00	95.60	8	9,503	0.08%
2019/12/16	17	95.12	21	95.50	95.40	-4	9,286	-0.04%
2019/12/13	1	90.10	2	90.55	90.70	-1	9,183	-0.01%
2019/12/12	1	91.90	0	0.00	91.40	1	9,402	0.01%
2019/12/11	0	0.00	2	91.50	91.50	-2	9,484	-0.02%
2019/12/10	1	94.00	2	93.75	92.70	-1	9,607	-0.01%
2019/12/09	3	94.80	2	94.20	93.80	1	9,898	0.01%
2019/12/06	13	94.32	5	94.14	93.10	8	9,987	0.08%
2019/12/05	1	92.90	1	93.00	93.20	0	10,004	0.00%
2019/12/04	1	91.60	1	91.10	91.10	0	10,187	0.00%
2019/12/03	1	91.30	3	91.00	90.80	-2	10,373	-0.02%
2019/12/02	3	90.80	0	0.00	92.00	3	10,553	0.03%
2019/11/29	22	96.83	13	96.60	93.00	9	10,837	0.08%
2019/11/28	0	0.00	5	92.50	93.00	-5	10,567	-0.05%
2019/11/27	0	0.00	14	91.85	91.80	-14	10,976	-0.13%
2019/11/26	3	92.17	2	91.00	91.00	1	11,262	0.01%
2019/11/25	3	90.40	2	90.80	90.20	1	11,385	0.01%
2019/11/22	0	0.00	10	89.15	88.00	-10	11,524	-0.09%
2019/11/21	15	87.43	6	88.20	88.90	9	11,884	0.08%
2019/11/20	9	88.30	7	87.21	87.80	2	12,429	0.02%
2019/11/19	0	0.00	11	90.31	89.90	-11	12,550	-0.09%
2019/11/18	4	90.25	1	88.90	90.90	3	12,826	0.02%
2019/11/15	5	91.10	0	0.00	90.20	5	13,084	0.04%
2019/11/14	0	0.00	1	91.60	91.40	-1	13,242	-0.01%
2019/11/13	1	93.50	2	94.30	94.70	-1	13,400	-0.01%
2019/11/11	0	0.00	1	94.40	92.00	-1	14,183	-0.01%
2019/11/08	18	94.32	17	94.36	94.30	1	14,793	0.01%
2019/11/07	6	94.48	2	94.60	92.90	4	15,392	0.03%
2019/11/06	9	96.77	3	97.03	95.50	6	15,765	0.04%
2019/11/05	3	95.87	17	94.56	96.00	-14	15,825	-0.09%
2019/10/31	8	90.69	3	91.53	90.60	5	15,969	0.03%
2019/10/30	10	92.50	2	92.10	92.80	8	16,076	0.05%
2019/10/29	23	93.54	14	93.92	92.80	9	16,206	0.06%
2019/10/28	8	98.24	1	99.10	97.80	7	16,139	0.04%
2019/10/25	3	98.33	22	98.76	97.80	-19	16,135	-0.12%
2019/10/24	1	97.40	1	98.00	98.00	0	16,112	0.00%
2019/10/23	26	100.58	16	100.94	97.60	10	16,129	0.06%
2019/10/22	13	98.20	8	97.76	100.50	5	16,011	0.03%
2019/10/21	2	96.00	0	0.00	95.80	2	16,012	0.01%
2019/10/18	2	96.80	3	96.73	97.00	-1	16,083	-0.01%
2019/10/17	1	95.90	1	95.60	95.90	0	16,075	0.00%
2019/10/16	5	95.96	6	94.00	93.60	-1	16,133	-0.01%
2019/10/15	0	0.00	2	95.70	95.60	-2	16,127	-0.01%
2019/10/14	6	98.15	3	98.90	96.90	3	16,236	0.02%
2019/10/09	29	97.52	29	96.83	97.30	0	16,162	0.00%
2019/10/08	4	100.70	7	99.06	97.50	-3	16,156	-0.02%
2019/10/07	9	101.39	10	101.63	99.80	-1	16,067	-0.01%
2019/10/04	6	96.33	17	96.45	95.10	-11	15,759	-0.07%
2019/10/03	13	94.11	6	94.82	96.50	7	15,622	0.04%
2019/10/02	3	92.10	2	92.70	92.30	1	15,378	0.01%
2019/09/27	5	89.82	4	89.93	89.70	1	15,448	0.01%
2019/09/25	2	91.70	1	91.20	91.20	1	15,396	0.01%
2019/09/24	14	94.94	11	92.20	92.20	3	15,598	0.02%
2019/09/23	3	95.57	2	94.30	94.20	1	15,578	0.01%
2019/09/20	4	94.68	9	94.92	96.30	-5	15,538	-0.03%
2019/09/19	2	89.20	2	89.70	89.00	0	15,258	0.00%
2019/09/18	0	0.00	2	87.85	89.20	-2	15,388	-0.01%
2019/09/17	12	87.51	13	88.04	86.60	-1	15,311	-0.01%
2019/09/16	3	90.60	3	90.83	90.40	0	15,312	0.00%
2019/09/12	3	91.63	0	0.00	91.00	3	15,693	0.02%
2019/09/11	47	88.52	47	86.92	91.30	0	15,835	0.00%
2019/09/10	1	91.90	1	88.50	88.60	0	15,670	0.00%
2019/09/06	3	93.83	1	93.80	91.00	2	15,763	0.01%
2019/09/05	13	91.78	14	92.74	93.30	-1	15,706	-0.01%
2019/09/04	4	90.55	1	89.20	90.40	3	15,718	0.02%
2019/09/03	12	88.71	7	89.67	89.70	5	15,971	0.03%
2019/09/02	7	90.91	6	91.67	94.10	1	15,784	0.01%
2019/08/30	11	98.60	4	99.23	94.10	7	15,603	0.04%
2019/08/29	4	101.63	4	102.25	104.50	0	15,310	0.00%
2019/08/28	2	98.60	3	98.90	99.50	-1	15,040	-0.01%
2019/08/27	11	100.34	13	99.64	98.70	-2	14,919	-0.01%
2019/08/26	5	99.18	1	97.80	96.50	4	14,827	0.03%
2019/08/23	66	99.84	64	101.09	102.50	2	14,486	0.01%
2019/08/22	1	94.90	3	93.57	95.00	-2	13,937	-0.01%
2019/08/21	6	83.72	6	83.60	86.40	0	13,830	0.00%
2019/08/20	23	85.60	24	84.55	83.60	-1	13,650	-0.01%
2019/08/19	2	83.65	1	84.30	84.00	1	13,465	0.01%
2019/08/16	1	83.60	0	0.00	84.00	1	13,304	0.01%
2019/08/15	1	81.00	3	82.50	82.60	-2	13,138	-0.02%
2019/08/14	9	81.80	11	81.60	83.00	-2	12,923	-0.02%
2019/08/13	12	75.78	21	75.22	78.80	-9	12,624	-0.07%
2019/08/12	25	71.73	40	71.94	73.10	-15	12,124	-0.12%
2019/08/08	28	67.66	19	66.99	69.30	9	11,526	0.08%
2019/08/07	9	62.91	15	63.60	63.00	-6	11,283	-0.05%
2019/08/06	1	59.50	0	0.00	62.00	1	11,240	0.01%
2019/08/05	4	60.10	3	59.80	59.50	1	11,145	0.01%
2019/08/02	9	62.27	2	62.05	60.90	7	11,223	0.06%
2019/08/01	11	64.73	27	64.98	63.90	-16	11,152	-0.14%
2019/07/31	4	58.30	9	60.39	62.90	-5	11,202	-0.04%
2019/07/30	7	59.94	3	59.73	58.80	4	11,277	0.04%
2019/07/29	1	63.70	6	63.27	62.90	-5	11,281	-0.04%
2019/07/26	3	63.47	18	63.80	62.80	-15	11,471	-0.13%
2019/07/25	7	62.26	2	62.25	62.80	5	11,385	0.04%
2019/07/24	74	62.67	69	62.30	62.60	5	11,330	0.04%
2019/07/23	6	61.72	6	62.42	61.10	0	11,231	0.00%
2019/07/22	4	58.90	6	59.50	59.50	-2	10,977	-0.02%
2019/07/19	6	58.62	0	0.00	57.60	6	10,913	0.05%
2019/07/18	1	57.50	0	0.00	57.30	1	10,868	0.01%
2019/07/17	14	59.07	13	59.35	59.10	1	10,796	0.01%
2019/07/16	16	62.56	3	62.23	61.50	13	10,708	0.12%
2019/07/15	2	63.10	4	63.48	64.00	-2	10,593	-0.02%
2019/07/12	13	63.47	96	63.14	63.00	-83	10,628	-0.78%
2019/07/11	16	62.78	7	62.73	62.90	9	10,841	0.08%
2019/07/10	1	61.40	2	61.60	61.50	-1	11,154	-0.01%
2019/07/09	3	60.33	2	60.50	59.80	1	11,151	0.01%
2019/07/08	5	61.82	27	61.93	62.00	-22	11,535	-0.19%
2019/07/05	73	63.22	40	62.75	62.50	33	11,722	0.28%
2019/07/04	3	62.70	1	61.30	61.30	2	11,745	0.02%
2019/07/03	5	64.98	3	63.27	63.20	2	11,991	0.02%
2019/07/02	1	66.00	1	66.30	64.80	0	12,050	0.00%
2019/07/01	87	65.10	14	65.24	64.80	73	12,119	0.60%
2019/06/28	3	62.20	3	62.50	61.80	0	12,219	0.00%
2019/06/26	11	60.95	12	61.62	62.70	-1	12,304	-0.01%
2019/06/25	28	62.49	86	61.98	61.20	-58	12,128	-0.48%
2019/06/24	7	60.01	12	60.28	61.10	-5	11,920	-0.04%
2019/06/21	17	61.82	11	62.42	61.10	6	11,847	0.05%
2019/06/20	24	61.93	25	61.65	63.40	-1	11,615	-0.01%
2019/06/19	37	59.79	43	59.60	58.50	-6	11,369	-0.05%
2019/06/18	5	58.16	0	0.00	56.70	5	11,234	0.04%
2019/06/17	56	59.19	9	59.83	60.10	47	11,231	0.42%
2019/06/14	57	58.07	60	58.30	58.70	-3	11,073	-0.03%
2019/06/13	10	58.99	46	58.13	58.00	-36	10,957	-0.33%
2019/06/12	9	58.01	20	57.29	59.00	-11	10,794	-0.10%
2019/06/11	14	56.84	16	57.27	57.50	-2	10,554	-0.02%
2019/06/10	65	51.74	19	53.00	54.80	46	10,059	0.46%
2019/06/06	32	47.37	42	48.89	49.90	-10	9,846	-0.10%
2019/06/05	72	48.17	81	48.45	48.15	-9	9,730	-0.09%
2019/06/04	51	47.79	51	47.02	46.80	0	9,586	0.00%
2019/06/03	17	47.64	1	47.60	46.90	16	9,617	0.17%
2019/05/31	14	48.55	42	47.43	48.70	-28	9,743	-0.29%
2019/05/30	33	46.93	6	46.74	47.20	27	9,599	0.28%
2019/05/29	5	46.90	0	0.00	46.30	5	9,596	0.05%
2019/05/28	9	46.31	12	46.58	47.50	-3	9,627	-0.03%
2019/05/27	3	47.55	2	48.98	46.75	1	9,734	0.01%
2019/05/24	11	49.07	22	49.15	48.90	-11	9,861	-0.11%
2019/05/23	18	48.21	5	47.28	47.50	13	9,729	0.13%
2019/05/22	4	50.50	9	51.24	49.35	-5	9,720	-0.05%
2019/05/21	5	49.18	13	49.22	50.70	-8	9,634	-0.08%
2019/05/20	27	48.52	19	48.31	47.90	8	9,479	0.08%
2019/05/17	30	51.99	10	52.40	50.50	20	9,331	0.21%
2019/05/16	8	57.03	15	56.85	54.50	-7	9,202	-0.08%
2019/05/15	19	57.31	6	57.22	57.50	13	9,122	0.14%
2019/05/14	9	54.68	6	54.70	55.50	3	8,926	0.03%
2019/05/13	1	54.00	7	53.19	52.10	-6	8,773	-0.07%
2019/05/10	20	52.51	14	52.54	54.00	6	8,788	0.07%
2019/05/09	14	55.20	11	55.27	54.30	3	8,664	0.03%
2019/05/08	29	55.39	30	55.96	57.50	-1	8,634	-0.01%
2019/05/07	11	56.24	8	56.70	55.00	3	8,405	0.04%
2019/05/06	8	61.23	6	61.20	58.60	2	8,198	0.02%
2019/05/03	19	62.15	19	62.07	62.50	0	8,044	0.00%
2019/05/02	14	63.48	18	63.14	63.60	-4	7,822	-0.05%
2019/04/30	12	61.77	19	59.88	62.00	-7	7,819	-0.09%
2019/04/29	24	59.05	12	59.51	58.70	12	7,862	0.15%
2019/04/26	4	59.63	13	60.40	61.30	-9	7,920	-0.11%
2019/04/25	9	59.10	15	62.01	60.00	-6	7,981	-0.08%
2019/04/24	32	60.65	43	61.07	61.00	-11	8,074	-0.14%
2019/04/23	12	58.47	2	60.40	58.50	10	8,183	0.12%
2019/04/22	17	61.51	0	0.00	60.80	17	8,490	0.20%
2019/04/19	1	62.50	5	62.18	60.70	-4	8,704	-0.05%
2019/04/18	25	64.61	577	63.91	63.80	-552	9,006	-6.13%	大賣/鉅額交易
2019/04/17	21	62.49	52	61.68	66.90	-31	9,317	-0.33%
2019/04/16	96	61.22	482	61.21	62.00	-386	9,335	-4.13%	大賣/鉅額交易
2019/04/15	1	55.90	3	57.50	58.60	-2	8,995	-0.02%
2019/04/12	30	51.26	629	50.08	53.30	-599	8,983	-6.67%	大賣/鉅額交易
2019/04/11	17	49.75	124	50.52	49.40	-107	8,634	-1.24%	大賣/鉅額交易
2019/04/10	49	48.35	124	48.23	48.35	-75	8,412	-0.89%	大賣/
2019/04/09	16	49.06	187	48.07	49.60	-171	8,328	-2.05%	大賣/鉅額交易
2019/04/08	1	46.25	3	47.80	48.15	-2	8,086	-0.02%
2019/04/03	1	42.70	4	43.81	43.80	-3	8,052	-0.04%
2019/04/02	6	41.68	131	41.75	43.55	-125	8,075	-1.55%	大賣/鉅額交易
2019/04/01	121	39.58	38	38.52	39.70	83	8,016	1.04%	大買/
2019/03/29	15	36.68	53	36.78	36.10	-38	7,944	-0.48%
2019/03/28	0	0.00	1	37.80	36.30	-1	8,027	-0.01%
2019/03/27	2	36.28	2	36.45	37.05	0	8,119	0.00%
2019/03/26	1	35.80	0	0.00	36.20	1	8,275	0.01%
2019/03/25	8	35.46	4	35.40	35.30	4	8,446	0.05%
2019/03/22	591	38.63	581	38.08	36.55	10	8,669	0.12%	大買/大賣/
2019/03/21	549	36.58	558	36.33	36.95	-9	8,582	-0.10%	大買/大賣/
2019/03/20	1,051	35.74	1,074	34.91	35.55	-23	8,619	-0.27%	大買/大賣/
2019/03/19	3	34.80	47	35.05	34.30	-44	8,513	-0.52%
2019/03/15	51	34.07	10	34.32	33.80	41	8,432	0.49%
2019/03/14	2	33.83	20	33.90	33.45	-18	8,413	-0.21%
2019/03/12	427	34.11	400	33.42	33.80	27	8,435	0.32%	大買/大賣/
2019/03/11	2	34.20	0	0.00	34.10	2	8,427	0.02%
2019/03/08	0	0.00	3	33.97	33.95	-3	8,430	-0.04%
2019/03/07	8	34.81	7	33.76	33.40	1	8,379	0.01%
2019/03/06	987	36.23	49	36.11	35.00	938	8,268	11.34%	大買/鉅額交易
2019/03/05	21	35.29	0	0.00	34.90	21	8,060	0.26%
2019/02/27	10	35.72	0	0.00	35.50	10	7,976	0.13%
2019/02/26	5	36.53	8	38.19	36.00	-3	7,885	-0.04%
2019/02/25	13	35.37	25	36.07	37.50	-12	7,609	-0.16%
2019/02/22	2	34.35	3	34.38	34.10	-1	7,341	-0.01%
2019/02/21	6	34.50	42	34.34	34.15	-36	7,289	-0.49%
2019/02/20	23	33.69	2	33.68	33.70	21	7,201	0.29%
2019/02/18	3	33.25	4	33.95	34.20	-1	7,134	-0.01%
2019/02/15	33	34.05	0	0.00	33.15	33	7,080	0.47%
2019/02/14	4	34.43	14	34.58	33.80	-10	7,026	-0.14%
2019/02/13	3	33.80	56	34.02	33.60	-53	6,930	-0.76%
2019/02/12	32	35.27	14	35.81	34.80	18	6,873	0.26%
2019/02/11	6	33.73	20	34.80	35.10	-14	6,773	-0.21%
2019/01/30	10	33.58	15	33.31	33.30	-5	6,671	-0.07%
2019/01/29	18	33.21	7	34.10	32.70	11	6,605	0.17%
2019/01/28	9	34.69	0	0.00	34.80	9	6,478	0.14%
2019/01/25	22	35.63	13	35.73	35.20	9	6,386	0.14%
2019/01/24	6	34.85	3	34.80	34.80	3	6,306	0.05%
2019/01/23	1	34.95	1	35.00	35.00	0	6,257	0.00%
2019/01/22	12	35.00	5	35.59	34.70	7	6,203	0.11%
2019/01/21	217	35.16	8	35.01	35.30	209	6,119	3.42%	大買/鉅額交易
2019/01/18	17	36.89	34	37.03	36.20	-17	6,020	-0.28%
2019/01/17	8	36.86	18	36.71	36.60	-10	5,891	-0.17%
2019/01/16	311	37.76	11	37.50	37.25	300	5,795	5.18%	大買/鉅額交易
2019/01/15	282	36.85	6	37.23	38.35	276	5,643	4.89%	大買/鉅額交易
2019/01/14	460	37.61	48	37.54	37.15	412	5,462	7.54%	大買/鉅額交易
2019/01/11	42	35.76	335	35.35	36.10	-293	5,073	-5.77%	大賣/鉅額交易
2019/01/10	342	35.73	115	35.49	35.85	227	4,792	4.74%	大買/大賣/鉅額交易
2019/01/09	1,145	35.45	1,040	35.66	34.90	105	4,390	2.39%	大買/大賣/鉅額交易
2019/01/08	24	32.26	25	33.13	34.95	-1	3,940	-0.03%
2019/01/07	1	31.75	22	30.51	31.80	-21	3,550	-0.59%
2019/01/04	5	29.00	5	28.60	29.50	0	3,422	0.00%
2019/01/03	2	31.65	121	32.29	30.10	-119	3,335	-3.57%	大賣/鉅額交易
2019/01/02	6	31.41	0	0.00	31.70	6	3,175	0.19%
2018/12/28	0	0.00	6	31.44	31.40	-6	3,122	-0.19%
2018/12/27	33	31.83	43	32.12	32.00	-10	3,038	-0.33%
2018/12/26	22	32.25	20	31.98	31.20	2	2,925	0.07%
2018/12/25	5	33.61	8	32.90	32.10	-3	2,824	-0.11%
2018/12/24	39	34.74	33	34.78	35.25	6	2,592	0.23%
2018/12/22	20	32.98	11	32.86	33.40	9	2,312	0.39%
2018/12/20	1	30.80	0	0.00	29.85	1	2,085	0.05%
2018/12/18	0	0.00	3	30.75	31.05	-3	1,724	-0.17%
2018/12/17	4	29.51	64	30.33	29.80	-60	1,532	-3.92%
2018/12/14	1	29.20	6	29.07	29.95	-5	1,329	-0.38%
2018/12/13	71	28.70	8	28.30	28.90	63	1,149	5.48%
2018/12/12	2	26.30	3	26.27	26.30	-1	938	-0.11%
2018/12/10	0	0.00	5	23.80	23.65	-5	868	-0.58%
2018/12/07	5	25.00	1	25.00	23.95	4	862	0.46%
2018/12/06	0	0.00	4	24.30	24.35	-4	837	-0.48%
2018/12/05	2	22.40	2	22.70	24.20	0	809	0.00%
2018/12/04	7	23.56	5	23.90	23.10	2	799	0.25%
2018/12/03	3	23.05	3	23.10	23.00	0	773	0.00%
2018/10/30	2	20.63	2	20.78	20.85	0	763	0.00%
2018/10/29	9	20.53	10	20.99	21.35	-1	750	-0.13%
2018/10/23	1	20.45	0	0.00	20.20	1	732	0.14%
2018/10/15	0	0.00	2	21.10	20.90	-2	715	-0.28%
2018/10/05	2	22.30	0	0.00	22.00	2	665	0.30%
2018/09/28	0	0.00	4	23.83	24.35	-4	511	-0.78%
2018/09/27	6	22.55	4	22.53	22.70	2	392	0.51%
2018/09/26	1	21.40	0	0.00	20.65	1	355	0.28%
2018/09/21	0	0.00	4	21.88	22.20	-4	331	-1.21%
2018/09/20	5	21.94	2	21.95	22.05	3	292	1.03%
2018/05/15	0	0.00	1	20.30	19.95	-1	112	-0.89%
2018/04/30	1	19.70	1	20.15	20.30	0	131	0.00%
2018/04/27	0	0.00	1	20.15	20.30	-1	132	-0.75%
2018/04/25	1	20.35	0	0.00	20.35	1	127	0.78%
2018/04/09	0	25.45	0	0.00	22.40	0	143	0.00%
2018/03/31	0	0.00	1	23.10	23.05	-1	166	-0.60%
2018/03/30	1	22.80	0	0.00	22.80	1	179	0.56%
2018/03/21	0	0.00	1	24.00	24.00	-1	183	-0.55%
2018/03/20	1	24.40	0	0.00	24.15	1	192	0.52%
2018/03/14	1	24.55	1	24.85	25.00	0	194	0.00%
2018/03/09	1	25.60	0	0.00	25.60	1	199	0.50%
2018/03/05	0	0.00	1	26.25	25.80	-1	213	-0.47%
2018/03/01	2	25.88	3	25.47	25.75	-1	217	-0.46%
2018/02/26	1	25.00	0	0.00	24.95	1	225	0.44%
2018/02/12	1	25.45	0	0.00	25.50	1	249	0.40%
2018/02/07	0	0.00	1	26.30	26.30	-1	255	-0.39%
2018/02/06	0	0.00	1	25.60	26.10	-1	256	-0.39%
2018/01/29	1	27.90	0	0.00	27.90	1	326	0.31%
2018/01/05	0	0.00	3	29.90	30.00	-3	674	-0.44%
2018/01/03	1	30.05	0	0.00	29.50	1	686	0.15%