麗清 (3346)-國票-台中券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.35
漲跌
▼0.40
漲幅
-0.96%
成交量
825張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	42.40	0	0.00	41.70	2	1,607	0.12%
2024/05/22	0	0.00	2	43.00	42.40	-2	1,618	-0.12%
2024/05/10	12	43.50	12	43.30	43.50	0	1,699	0.00%
2024/04/26	0	0.00	0.1	41.90	41.60	-0.1	1,686	-0.01%
2024/04/23	1	41.30	0	0.00	41.20	1	1,738	0.06%
2024/04/22	1	41.95	0	0.00	41.60	1	1,748	0.06%
2024/04/16	2	44.40	0	0.00	43.85	2	1,770	0.11%
2024/03/29	0	0.00	1	48.00	47.60	-1	2,403	-0.04%
2024/03/28	0	0.00	1	48.50	48.15	-1	2,672	-0.04%
2024/03/26	1	47.10	0	0.00	47.00	1	3,454	0.03%
2024/03/19	1	48.95	0	0.00	48.60	1	3,766	0.03%
2024/03/14	0	49.30	0	0.00	48.85	0	3,885	0.00%
2024/03/11	10	51.00	10	50.17	50.40	0	3,890	0.00%
2024/03/08	20	50.30	22	49.32	49.25	-2	3,868	-0.05%
2024/03/07	10	49.75	10	49.00	48.05	0	3,797	0.00%
2024/03/06	4	51.85	4	51.90	51.90	0	3,686	0.00%
2024/03/05	1	51.40	2	51.40	51.80	-1	3,651	-0.03%
2024/03/01	1	51.30	1	51.50	51.50	0	3,608	0.00%
2024/02/26	0	51.00	2	50.95	50.80	-2	3,543	-0.06%
2024/02/23	0	0.00	1	49.80	49.75	-1	3,512	-0.03%
2024/02/22	2	50.90	0	0.00	50.40	2	3,507	0.06%
2024/02/21	2	49.15	0	0.00	49.10	2	3,444	0.06%
2024/02/16	0	0.00	2	49.70	49.80	-2	3,445	-0.06%
2024/02/05	1	47.20	1	47.50	47.65	0	3,420	0.00%
2024/02/02	0	0.00	4	48.39	48.20	-4	3,452	-0.12%
2024/02/01	0	0.00	1	48.25	48.20	-1	3,482	-0.03%
2024/01/29	5	49.10	12	49.20	49.10	-7	3,495	-0.20%
2024/01/18	4	47.49	0	0.00	48.10	4	3,593	0.11%
2024/01/12	0.1	49.95	0	0.00	49.40	0.1	3,635	0.00%
2024/01/11	1	49.65	0	0.00	50.20	1	3,650	0.03%
2024/01/10	3	49.50	3	50.30	49.50	0	3,708	0.00%
2024/01/09	20	50.97	6	50.16	49.85	14	3,804	0.37%
2024/01/03	3	51.20	8	51.19	51.20	-5	3,894	-0.13%
2024/01/02	6	52.77	1	53.30	52.90	5	3,864	0.13%
2023/12/29	3	53.13	5	52.72	52.70	-2	3,855	-0.05%
2023/12/28	1	54.10	5	53.68	53.20	-4	3,837	-0.10%
2023/12/27	9	54.58	7	54.69	54.40	2	3,825	0.05%
2023/12/26	7	54.23	2	54.85	55.00	5	3,681	0.14%
2023/12/25	18	54.44	19	54.59	53.90	-1	3,465	-0.03%
2023/12/22	28	53.33	33	53.58	53.10	-5	3,201	-0.16%
2023/12/21	7	51.10	22.2	51.26	51.80	-15.2	2,656	-0.57%
2023/12/20	1	47.10	1	47.45	47.45	0	2,405	0.00%
2023/12/19	1	46.85	0	0.00	47.20	1	2,416	0.04%
2023/12/18	9	48.37	8	48.40	48.35	1	2,405	0.04%
2023/12/15	5	49.23	1	49.40	49.50	4	2,374	0.17%
2023/12/14	21.2	48.60	19	48.38	48.75	2.2	2,280	0.10%
2023/12/13	1	45.75	0	0.00	46.60	1	2,145	0.05%
2023/12/11	2	47.95	0	0.00	46.60	2	2,135	0.09%
2023/12/07	7	46.99	0	0.00	46.10	7	2,470	0.28%
2023/12/06	0	0.00	1	46.25	46.15	-1	2,491	-0.04%
2023/12/01	0	0.00	1	47.40	47.20	-1	2,544	-0.04%
2023/11/30	1	46.65	0	0.00	46.55	1	2,532	0.04%
2023/11/08	1	48.30	0	0.00	48.75	1	2,466	0.04%
2023/11/01	0	0.00	4	47.40	47.40	-4	2,577	-0.16%
2023/10/31	0	0.00	1	49.05	49.05	-1	2,554	-0.04%
2023/10/27	1	51.50	0	0.00	49.90	1	2,642	0.04%
2023/10/25	0	0.00	2	52.10	51.70	-2	2,745	-0.07%
2023/10/23	0	0.00	0.1	49.40	49.85	-0.1	2,804	0.00%
2023/10/20	5	50.24	0	0.00	49.80	5	2,821	0.18%
2023/10/19	0	0.00	2	52.10	51.70	-2	2,819	-0.07%
2023/10/18	9	51.57	6	51.60	51.70	3	2,843	0.11%
2023/10/17	5	54.12	20	54.18	53.30	-15	2,895	-0.52%
2023/10/16	6	52.83	6	51.95	52.90	0	2,862	0.00%
2023/10/13	18	53.11	15	53.23	52.70	3	2,911	0.10%
2023/10/12	16	52.66	19	51.97	52.30	-3	2,881	-0.10%
2023/10/11	5	49.90	5	49.92	49.90	0	2,775	0.00%
2023/10/06	0	0.00	6	50.82	51.00	-6	2,784	-0.22%
2023/10/05	0	0.00	1	51.20	51.00	-1	2,833	-0.04%
2023/10/03	12	50.30	12	50.34	50.30	0	3,164	0.00%
2023/09/20	0	0.00	2	49.15	48.20	-2	3,632	-0.06%
2023/09/15	0	0.00	1	49.65	49.90	-1	3,628	-0.03%
2023/09/14	4	49.95	4	49.70	50.20	0	3,628	0.00%
2023/09/13	19	49.57	13	50.50	49.15	6	3,596	0.17%
2023/09/12	5	50.54	5	48.86	50.30	0	3,399	0.00%
2023/09/05	0	0.00	1	47.15	47.20	-1	3,895	-0.03%
2023/08/09	3	50.20	3	49.80	50.20	0	4,226	0.00%
2023/08/07	0	0.00	0.1	47.95	48.75	-0.1	4,145	0.00%
2023/08/02	3	49.30	2	48.20	48.50	1	4,147	0.02%
2023/07/31	6	52.40	43	54.40	52.50	-37	4,016	-0.92%
2023/07/27	0	0.00	4	53.28	54.40	-4	3,849	-0.10%
2023/07/24	3	51.10	0	0.00	51.50	3	3,684	0.08%
2023/07/21	3	50.80	3	53.20	52.40	0	3,651	0.00%
2023/07/20	4	52.73	7	53.59	52.50	-3	3,610	-0.08%
2023/07/19	2	52.80	0	0.00	52.40	2	3,481	0.06%
2023/07/14	3	51.70	3	51.10	51.00	0	3,253	0.00%
2023/07/13	0	0.00	5	51.46	50.80	-5	3,249	-0.15%
2023/07/12	2	52.60	0	0.00	51.90	2	3,187	0.06%
2023/07/11	8	52.10	10	53.02	52.10	-2	3,133	-0.06%
2023/07/10	8	55.70	20	53.97	53.20	-12	3,051	-0.39%
2023/07/07	2	54.50	6	55.15	54.40	-4	2,787	-0.14%
2023/07/06	0	0.00	15	52.90	52.10	-15	2,646	-0.57%
2023/07/05	6	51.60	12	52.07	51.60	-6	2,591	-0.23%
2023/07/04	0	0.00	3	51.50	51.90	-3	2,507	-0.12%
2023/07/03	14	50.64	23	50.87	51.20	-9	2,448	-0.37%
2023/06/30	2	49.10	0.5	46.87	49.20	1.6	2,343	0.07%
2023/06/29	4	47.45	4	48.00	47.45	0	2,275	0.00%
2023/06/27	0	0.00	1	46.75	46.75	-1	2,245	-0.04%
2023/06/21	5	47.64	5	47.80	47.80	0	2,346	0.00%
2023/06/20	1	47.50	0	0.00	47.50	1	2,358	0.04%
2023/06/19	1	47.50	0	0.00	47.25	1	2,390	0.04%
2023/06/15	8	48.53	5	48.30	48.05	3	2,356	0.13%
2023/06/14	7	48.99	61	48.87	49.65	-54	2,268	-2.38%
2023/06/13	20	47.86	61	48.25	48.25	-41	2,161	-1.90%
2023/06/12	35	47.39	81	47.24	47.05	-46	2,031	-2.26%
2023/06/09	5	44.90	0	0.00	44.80	5	1,803	0.28%
2023/06/08	1	44.55	1	43.30	43.20	0	1,740	0.00%
2023/06/07	0	0.00	16	45.40	45.05	-16	1,638	-0.98%
2023/06/06	7	44.46	6	44.77	44.95	1	1,529	0.07%
2023/05/19	1	40.30	1	40.80	40.55	0	1,600	0.00%
2023/05/16	1	38.90	1	39.20	39.50	0	1,577	0.00%
2023/04/17	1	42.10	0	0.00	41.80	1	1,643	0.06%
2023/04/13	0	0.00	1	41.75	41.30	-1	1,625	-0.06%
2023/04/12	0	0.00	4	42.79	43.25	-4	1,602	-0.25%
2023/04/10	0	0.00	1	42.70	42.70	-1	1,597	-0.06%
2023/03/29	1	43.80	0	0.00	43.10	1	1,612	0.06%
2023/03/28	1	42.95	0	0.00	43.25	1	1,624	0.06%
2023/03/27	0	0.00	2	44.15	44.05	-2	1,606	-0.12%
2023/03/24	1	43.10	0	0.00	44.40	1	1,643	0.06%
2023/03/21	0	0.00	1	42.50	42.40	-1	1,578	-0.06%
2023/03/17	0	0.00	5	42.00	41.75	-5	1,706	-0.29%
2023/03/16	0	0.00	1	40.00	40.25	-1	1,702	-0.06%
2023/03/15	0	0.00	5.5	42.45	42.00	-5.5	1,680	-0.33%
2023/03/06	3	40.85	0	0.00	40.75	3	1,664	0.18%
2023/03/01	0	0.00	6	39.59	39.65	-6	1,516	-0.40%
2023/02/23	2	38.93	1	38.95	38.80	1	1,479	0.07%
2023/02/22	3	38.87	1	39.45	39.10	2	1,472	0.14%
2023/02/21	1	39.15	0	0.00	39.15	1	1,465	0.07%
2023/02/20	1	39.80	1	40.00	39.80	0	1,429	0.00%
2023/02/09	1	38.70	1	38.85	38.70	0	1,430	0.00%
2022/12/22	0	0.00	8	37.10	37.30	-8	1,518	-0.53%
2022/12/16	2	38.93	0	0.00	38.55	2	1,621	0.12%
2022/12/15	0	0.00	2	38.85	38.85	-2	1,556	-0.13%
2022/11/30	3	34.00	0	0.00	34.10	3	1,915	0.16%
2022/11/28	2	32.55	11	32.37	32.35	-9	1,926	-0.47%
2022/11/25	0	0.00	1	31.90	31.70	-1	1,957	-0.05%
2022/11/24	5	32.30	0	0.00	32.35	5	2,010	0.25%
2022/11/23	1	32.15	0	0.00	32.15	1	2,070	0.05%
2022/11/11	0	0.00	1	31.15	30.70	-1	2,658	-0.04%
2022/11/09	8	31.53	0	0.00	30.95	8	2,804	0.29%
2022/11/04	0	0.00	24	30.00	30.65	-24	3,247	-0.74%
2022/11/03	0	0.00	6	29.95	29.95	-6	3,243	-0.19%
2022/11/01	2	29.30	0	0.00	29.35	2	3,223	0.06%
2022/10/27	30	29.80	0	0.00	30.00	30	3,182	0.94%
2022/10/13	0	0.00	48	31.81	31.15	-48	3,099	-1.55%
2022/10/12	51	33.66	0	0.00	33.45	51	3,073	1.66%
2022/10/11	0	0.00	2	33.40	33.70	-2	3,056	-0.07%
2022/10/07	2	36.40	0	0.00	36.35	2	3,024	0.07%
2022/10/05	6	38.48	0	0.00	37.30	6	2,981	0.20%
2022/10/04	4	37.46	39	37.82	38.25	-35	2,958	-1.18%
2022/09/30	38	35.28	2	36.15	36.45	36	2,909	1.24%
2022/09/28	2	36.00	0	0.00	36.00	2	2,858	0.07%
2022/09/23	3	42.07	2	42.13	40.50	1	2,735	0.04%
2022/09/21	3	42.82	4	42.66	42.70	-1	2,655	-0.04%
2022/09/20	1	42.70	4	44.05	42.70	-3	2,631	-0.11%
2022/09/19	2	41.90	0	0.00	41.50	2	2,484	0.08%
2022/09/16	2	42.85	2	44.10	42.90	0	2,407	0.00%
2022/09/15	0	0.00	2	44.00	42.50	-2	2,209	-0.09%
2022/09/13	1	41.95	0	0.00	42.10	1	2,061	0.05%
2022/09/12	0	0.00	1	42.20	42.40	-1	1,929	-0.05%
2022/09/08	0	0.00	2	41.05	41.10	-2	1,885	-0.11%
2022/09/01	1	42.45	0	0.00	41.50	1	1,761	0.06%
2022/08/31	2	42.50	0	0.00	42.40	2	1,728	0.12%
2022/08/26	0	0.00	72	42.15	41.25	-72	1,563	-4.60%
2022/08/23	0	0.00	25	40.41	39.60	-25	1,379	-1.81%
2022/08/22	97	38.96	4	38.85	38.60	93	1,243	7.48%
2022/08/19	1	40.50	0	0.00	40.35	1	1,220	0.08%
2022/08/18	2	40.25	48	40.74	40.60	-46	1,204	-3.82%
2022/08/17	6	39.53	73	40.64	39.60	-67	1,100	-6.09%
2022/08/16	1	38.75	0	0.00	40.00	1	995	0.10%
2022/08/15	3	38.63	3	39.30	39.35	0	938	0.00%
2022/08/12	122	36.10	3	37.45	37.35	119	795	14.96%	大買/鉅額交易
2022/08/11	2	34.75	0	0.00	34.80	2	504	0.40%
2022/08/02	1	31.35	0	0.00	31.15	1	448	0.22%
2022/07/29	1	31.80	0	0.00	31.90	1	448	0.22%
2022/07/28	1	33.85	1	31.80	31.80	0	446	0.00%
2022/07/13	0	0.00	2	30.30	29.95	-2	448	-0.45%
2022/07/12	2	29.40	0	0.00	29.40	2	450	0.44%
2022/07/11	0	0.00	1	30.10	30.10	-1	451	-0.22%
2022/07/06	1	28.60	0	0.00	28.10	1	464	0.22%
2022/06/28	1	32.00	0	0.00	31.50	1	500	0.20%
2022/06/08	1	33.35	1	32.80	32.35	0	510	0.00%
2022/06/02	0	0.00	1	33.80	33.80	-1	511	-0.20%
2022/06/01	0	0.00	2	34.78	34.55	-2	507	-0.39%
2022/05/30	1	34.10	0	0.00	33.15	1	467	0.21%
2022/05/27	2	33.10	1	33.80	33.35	1	457	0.22%
2022/05/09	1	30.10	0	0.00	29.30	1	370	0.27%
2022/04/22	1	34.80	1	34.80	34.80	0	388	0.00%
2021/12/10	3	46.35	3	46.72	46.00	0	857	0.00%
2021/12/09	0	0.00	1	45.20	44.75	-1	787	-0.13%
2021/12/07	3	44.65	3	43.50	43.50	0	767	0.00%
2021/11/24	5	45.14	5	44.55	44.55	0	728	0.00%
2021/11/11	2	43.75	2	43.35	43.35	0	677	0.00%
2021/11/02	1	45.60	0	0.00	44.55	1	707	0.14%
2021/11/01	1	46.15	4	45.60	45.80	-3	687	-0.44%
2021/10/29	2	44.45	0	0.00	44.00	2	669	0.30%
2021/10/28	0	0.00	2	44.88	44.65	-2	660	-0.30%
2021/10/27	0	0.00	2	44.45	45.70	-2	657	-0.30%
2021/10/26	3	43.50	0	0.00	42.80	3	602	0.50%
2021/10/25	0	0.00	0.1	41.40	41.30	-0.1	574	-0.02%
2021/10/21	0.1	40.90	0	0.00	39.70	0.1	723	0.01%
2021/10/20	1.1	41.16	0	0.00	40.20	1.1	1,049	0.10%
2021/10/19	1	39.50	2	39.33	40.15	-1	1,129	-0.09%
2021/10/05	0	0.00	1	34.10	34.55	-1	1,259	-0.08%
2021/09/03	0	0.00	3.1	40.80	40.80	-3.1	1,903	-0.16%
2021/08/24	0	0.00	2	40.40	40.05	-2	1,939	-0.10%
2021/08/16	2	40.30	0	0.00	41.10	2	1,972	0.10%
2021/08/13	3	44.00	0	0.00	42.70	3	1,971	0.15%
2021/08/11	2	44.93	7	45.86	44.30	-5	1,993	-0.25%
2021/08/10	3	47.27	0	0.00	46.90	3	1,998	0.15%
2021/08/05	0	0.00	3	49.50	49.10	-3	2,072	-0.14%
2021/08/02	0	0.00	2	50.35	49.30	-2	2,158	-0.09%
2021/07/30	7	50.29	17	50.53	50.10	-10	2,167	-0.46%
2021/07/29	1	49.70	1	49.35	49.55	0	2,156	0.00%
2021/07/28	4	47.66	10	48.47	48.70	-6	2,149	-0.28%
2021/07/27	8	52.33	12	53.85	52.60	-4	2,156	-0.19%
2021/07/26	10	54.41	4	54.23	55.40	6	2,079	0.29%
2021/07/23	4	50.61	11	50.38	51.70	-7	1,774	-0.39%
2021/07/21	1	46.60	0	0.00	45.75	1	1,681	0.06%
2021/07/20	4	47.05	0	0.00	47.05	4	1,684	0.24%
2021/07/14	4	48.09	0	0.00	47.75	4	1,802	0.22%
2021/07/13	2	49.05	4	50.18	48.55	-2	1,827	-0.11%
2021/07/12	1	48.50	0	0.00	48.60	1	1,810	0.06%
2021/07/09	3	48.63	5	48.40	48.35	-2	1,830	-0.11%
2021/07/08	2	49.33	0	0.00	49.40	2	1,927	0.10%
2021/07/07	1	49.50	0	0.00	49.20	1	1,982	0.05%
2021/07/06	3	49.93	0	0.00	49.80	3	2,092	0.14%
2021/07/05	4	51.18	0	0.00	51.00	4	2,206	0.18%
2021/07/02	1	49.40	0	0.00	50.30	1	2,275	0.04%
2021/06/30	1	48.50	0	0.00	48.65	1	2,741	0.04%
2021/06/28	3	50.10	9	50.40	49.85	-6	3,007	-0.20%
2021/06/25	42	51.33	15	51.13	50.20	27	3,046	0.89%
2021/06/24	8	49.30	2	49.30	51.00	6	3,012	0.20%
2021/06/23	3	46.38	0	0.00	46.40	3	3,159	0.09%
2021/06/21	3	43.80	0	0.00	42.80	3	4,101	0.07%
2021/06/11	1	43.40	0	0.00	43.00	1	5,440	0.02%
2021/05/24	0	0.00	1	43.00	42.85	-1	6,033	-0.02%
2021/05/14	1	41.60	0	0.00	41.05	1	6,442	0.02%
2021/05/13	1	36.95	1	38.40	41.75	0	6,432	0.00%
2021/05/10	0	0.00	7	49.96	49.70	-7	6,355	-0.11%
2021/05/07	1	51.40	0	0.00	51.80	1	6,362	0.02%
2021/05/05	0	0.00	2	49.95	48.60	-2	6,369	-0.03%
2021/04/29	0	0.00	1	54.60	54.60	-1	6,365	-0.02%
2021/04/22	1	57.80	0	0.00	56.00	1	6,661	0.02%
2021/04/21	1	59.60	2	60.05	60.20	-1	6,862	-0.01%
2021/04/20	2	60.05	0	0.00	59.60	2	6,931	0.03%
2021/04/19	2	60.70	1	61.50	60.70	1	7,059	0.01%
2021/04/16	5	60.06	0	0.00	60.60	5	7,064	0.07%
2021/04/12	0	0.00	1	62.50	61.00	-1	7,356	-0.01%
2021/04/09	2	62.75	0	0.00	62.20	2	7,425	0.03%
2021/04/08	6	65.83	2	66.15	65.60	4	7,522	0.05%
2021/04/07	7	64.70	14	66.34	65.80	-7	7,467	-0.09%
2021/04/06	4	62.90	11	63.50	64.10	-7	7,367	-0.10%
2021/04/01	1	64.10	2	63.75	62.30	-1	7,591	-0.01%
2021/03/31	0	0.00	3	63.27	62.30	-3	7,783	-0.04%
2021/03/30	2	62.30	2	62.20	62.30	0	7,674	0.00%
2021/03/29	23	62.89	17	63.19	61.70	6	7,631	0.08%
2021/03/26	2	62.95	0	0.00	62.00	2	7,508	0.03%
2021/03/25	25	63.04	21.3	63.19	63.50	3.7	7,334	0.05%
2021/03/24	20	61.28	23	62.34	62.90	-3	6,807	-0.04%
2021/03/23	7	57.59	10	58.88	58.90	-3	6,434	-0.05%
2021/03/22	44	58.78	39	58.98	58.30	5	6,228	0.08%
2021/03/19	21	55.62	19	56.29	58.10	2	5,842	0.03%
2021/03/18	12	52.12	17	51.14	52.90	-5	5,580	-0.09%
2021/03/17	2	48.35	3	48.97	48.50	-1	5,471	-0.02%
2021/03/16	1	48.55	0	0.00	48.50	1	5,468	0.02%
2021/03/12	2	48.55	1	52.00	48.55	1	5,469	0.02%
2021/03/11	1	49.50	0	0.00	49.90	1	5,373	0.02%
2021/03/10	2	50.80	0	0.00	49.50	2	5,348	0.04%
2021/03/09	1	49.40	4	49.70	49.55	-3	5,306	-0.06%
2021/02/24	0	0.00	1	47.95	47.35	-1	6,044	-0.02%
2021/02/23	1	47.55	0	0.00	47.55	1	6,104	0.02%
2021/02/22	3	48.70	0	0.00	48.50	3	6,106	0.05%
2021/02/19	2	49.38	2	50.85	48.70	0	6,123	0.00%
2021/02/18	5	48.40	1	48.10	48.70	4	6,127	0.07%
2021/02/17	0	0.00	3	48.62	48.50	-3	6,155	-0.05%
2021/02/05	7	46.91	2	46.60	47.40	5	6,081	0.08%
2021/02/01	1	43.20	0	0.00	42.55	1	6,542	0.02%
2021/01/26	0	0.00	1	46.95	46.00	-1	7,140	-0.01%
2021/01/25	0	0.00	1	46.20	46.00	-1	7,163	-0.01%
2021/01/22	0	0.00	1	45.95	45.70	-1	7,248	-0.01%
2021/01/21	0	0.00	4	46.00	45.60	-4	7,289	-0.05%
2021/01/20	1	46.60	3	46.73	45.60	-2	7,408	-0.03%
2021/01/19	4	50.25	0	0.00	47.75	4	7,570	0.05%
2021/01/15	6	49.94	6	48.84	49.00	0	8,498	0.00%
2021/01/14	10	51.35	5	51.80	51.80	5	8,814	0.06%
2021/01/13	6	49.23	6.3	49.60	49.00	-0.3	8,668	0.00%
2021/01/12	3	49.30	4	49.13	48.05	-1	8,951	-0.01%
2021/01/11	1	48.40	1	48.50	48.00	0	8,931	0.00%
2021/01/08	8	48.23	7	48.14	48.80	1	8,944	0.01%
2021/01/07	6	48.66	4	50.13	50.00	2	8,880	0.02%
2021/01/06	2	46.98	0	0.00	46.45	2	8,757	0.02%
2021/01/05	0	0.00	1	48.40	49.10	-1	8,654	-0.01%
2020/12/31	1	48.85	1	48.30	49.05	0	8,338	0.00%
2020/12/30	1	46.50	0	0.00	46.40	1	8,099	0.01%
2020/12/29	6.3	50.14	4	47.73	47.00	2.3	8,021	0.03%
2020/12/28	9	48.87	13	48.80	50.90	-4	7,776	-0.05%
2020/12/25	18	44.61	14	45.50	46.35	4	7,345	0.05%
2020/12/18	0	0.00	5	43.05	42.00	-5	6,862	-0.07%
2020/12/17	3	42.97	9	42.82	42.30	-6	6,820	-0.09%
2020/12/16	6	42.76	0	0.00	42.50	6	6,774	0.09%
2020/12/15	1	44.50	1	42.80	42.40	0	6,736	0.00%
2020/12/14	1	43.55	1	42.15	43.60	0	6,644	0.00%
2020/12/11	6	42.30	1	43.00	41.65	5	6,541	0.08%
2020/12/09	1	42.15	1	41.95	42.00	0	6,376	0.00%
2020/12/03	0	0.00	1	41.65	41.65	-1	6,261	-0.02%
2020/12/02	2	43.05	0	0.00	42.40	2	6,255	0.03%
2020/11/30	0	0.00	1	42.65	41.85	-1	6,232	-0.02%
2020/11/26	0	0.00	8	43.14	43.55	-8	6,308	-0.13%
2020/11/25	1	42.45	3	46.00	42.80	-2	6,212	-0.03%
2020/11/20	0	0.00	1	40.00	39.80	-1	5,512	-0.02%
2020/11/17	0	0.00	1	39.40	39.40	-1	5,328	-0.02%
2020/11/16	1	38.85	0	0.00	38.70	1	5,214	0.02%
2020/11/13	1	40.10	0	0.00	40.05	1	5,128	0.02%
2020/11/12	4	40.39	7	39.56	39.60	-3	5,045	-0.06%
2020/11/11	3	42.25	0	0.00	41.35	3	4,910	0.06%
2020/11/10	4	42.48	3	43.42	41.75	1	4,828	0.02%
2020/11/09	18	44.13	15	44.23	44.15	3	4,660	0.06%
2020/11/06	0	0.00	1	42.25	42.25	-1	4,421	-0.02%
2020/11/05	4	42.96	5	43.05	43.00	-1	4,235	-0.02%
2020/11/04	0	0.00	4	40.69	40.95	-4	3,944	-0.10%
2020/11/03	1	39.10	2	39.50	39.75	-1	3,823	-0.03%
2020/11/02	1	37.65	2	38.35	37.30	-1	3,716	-0.03%
2020/10/30	1	42.35	1	41.85	39.00	0	3,649	0.00%
2020/10/29	2	41.60	2	41.63	41.35	0	3,539	0.00%
2020/10/28	3	41.95	4	40.95	42.10	-1	3,465	-0.03%
2020/10/27	2	43.43	5	42.08	41.15	-3	3,303	-0.09%
2020/10/26	22	42.92	16	42.81	41.50	6	3,066	0.20%
2020/10/23	41	41.17	37	41.79	42.95	4	2,797	0.14%
2020/10/22	6	39.42	5	39.89	40.25	1	1,969	0.05%
2020/10/21	2	38.00	0	0.00	36.60	2	1,530	0.13%
2020/10/20	15	39.08	12	38.27	37.75	3	1,416	0.21%
2020/10/19	3	38.10	3	38.12	39.70	0	1,039	0.00%
2020/10/16	4	36.68	0	0.00	36.25	4	893	0.45%
2020/10/15	1	36.05	0	0.00	35.80	1	834	0.12%
2020/09/15	1	31.70	0	0.00	30.95	1	674	0.15%
2020/09/08	6	33.00	0	32.10	32.10	6	626	0.95%
2020/09/07	0	32.80	20	36.46	32.80	-20	611	-3.27%
2020/09/04	4	34.81	2	34.75	34.85	2	553	0.36%
2020/09/03	4	34.61	2	34.03	35.45	2	514	0.39%
2020/09/02	18	35.00	16	34.38	34.65	2	468	0.43%
2020/09/01	15	30.80	18	31.48	32.45	-3	329	-0.91%
2020/08/31	17	29.46	6	29.47	29.50	11	274	4.01%
2020/07/28	4	25.79	4	25.80	25.50	0	301	0.00%
2020/06/05	0	0.00	2	25.65	25.65	-2	393	-0.51%
2020/05/14	2	26.68	0	0.00	26.35	2	376	0.53%
2020/05/13	0	0.00	3	28.73	27.70	-3	368	-0.81%
2020/05/12	3	27.55	0	0.00	27.55	3	331	0.90%
2020/03/30	0	0.00	2	18.33	19.40	-2	168	-1.18%
2020/03/27	1	19.60	0	0.00	19.60	1	162	0.61%
2020/03/26	1	17.85	0	0.00	17.85	1	161	0.62%
2019/12/19	0	0.00	10	30.44	30.50	-10	115	-8.69%
2019/12/18	10	30.68	0	0.00	30.70	10	115	8.67%
2019/12/06	0	0.00	2	29.95	30.00	-2	114	-1.74%
2019/11/20	0	0.00	1	30.30	30.40	-1	132	-0.76%
2019/11/18	0	0.00	1	30.70	30.75	-1	137	-0.73%
2019/10/31	2	33.95	0	0.00	32.90	2	157	1.27%
2019/07/23	0	0.00	2	37.28	37.10	-2	355	-0.56%
2019/07/22	3	37.80	1	37.80	37.80	2	347	0.58%
2019/07/17	1	35.30	1	35.25	35.25	0	355	0.00%
2019/07/01	1	34.95	1	35.05	35.05	0	731	0.00%
2019/06/19	0	0.00	1	34.30	34.40	-1	796	-0.13%
2019/05/10	1	35.90	1	35.90	35.90	0	970	0.00%
2019/04/19	1	42.30	0	0.00	43.15	1	923	0.11%
2019/04/18	1	44.20	0	0.00	42.45	1	906	0.11%
2019/04/17	1	44.80	0	0.00	44.65	1	891	0.11%
2019/04/16	0	0.00	1	45.50	44.55	-1	882	-0.11%
2019/04/15	1	44.35	0	0.00	44.35	1	864	0.12%
2019/04/12	0	0.00	1	45.90	44.50	-1	851	-0.12%
2019/04/11	1	45.00	1	45.90	45.30	0	818	0.00%
2019/04/09	2	44.40	2	43.68	44.30	0	752	0.00%
2019/04/08	3	42.52	3	42.72	42.80	0	660	0.00%
2019/04/03	5	38.15	6	38.66	38.95	-1	560	-0.18%
2019/04/02	1	37.90	0	0.00	37.85	1	501	0.20%
2019/03/08	0	0.00	1	36.50	36.00	-1	418	-0.24%
2019/02/22	1	38.40	2	38.60	38.35	-1	390	-0.26%
2019/02/21	2	39.78	2	38.83	39.85	0	387	0.00%
2019/02/18	0	0.00	1	35.85	35.95	-1	323	-0.31%
2019/02/11	0	0.00	43	35.87	35.90	-43	306	-14.04%
2019/01/29	10	35.10	0	0.00	35.05	10	300	3.32%
2019/01/28	2	35.68	39	35.50	35.55	-37	301	-12.29%
2019/01/25	2	35.93	0	0.00	35.55	2	301	0.66%
2019/01/24	11	35.97	1	36.05	36.05	10	301	3.32%
2019/01/23	12	35.69	0	0.00	35.70	12	300	4.00%
2019/01/22	8	36.12	5	38.05	35.95	3	297	1.01%
2019/01/21	0	0.00	1	38.60	38.15	-1	287	-0.35%
2019/01/18	2	37.65	1	38.35	37.85	1	285	0.35%
2019/01/17	49	38.98	15	38.53	38.25	34	277	12.24%
2018/12/17	2	38.10	3	38.10	38.70	-1	226	-0.44%
2018/12/13	0	0.00	1	39.75	39.00	-1	223	-0.45%
2018/12/07	1	38.30	0	0.00	38.65	1	220	0.45%
2018/12/05	1	39.00	1	40.00	39.95	0	225	0.00%
2018/12/04	6	40.22	1	39.80	40.10	5	237	2.10%
2018/12/03	4	39.65	2	39.90	39.65	2	238	0.84%
2018/11/30	4	40.11	0	0.00	38.80	4	230	1.73%
2018/11/22	1	37.20	0	0.00	36.15	1	207	0.48%
2018/11/21	0	0.00	1	37.70	37.65	-1	203	-0.49%
2018/11/20	2	38.65	3	38.23	38.50	-1	197	-0.51%
2018/11/19	1	36.00	1	36.05	36.05	0	172	0.00%
2018/11/14	1	32.65	0	0.00	32.55	1	165	0.60%
2018/10/12	0	0.00	1	35.60	36.40	-1	288	-0.35%
2018/09/04	0	0.00	1	55.20	55.20	-1	362	-0.28%
2018/09/03	0	0.00	2	55.40	55.40	-2	364	-0.55%
2018/08/27	0	0.00	1	57.80	57.90	-1	386	-0.26%
2018/08/22	0	0.00	1	58.20	58.00	-1	401	-0.25%
2018/08/14	1	58.50	0	0.00	58.20	1	418	0.24%
2018/08/10	2	62.45	1	61.90	61.20	1	415	0.24%
2018/08/09	2	64.65	2	65.55	63.70	0	408	0.00%
2018/08/08	1	63.90	0	0.00	63.80	1	399	0.25%
2018/08/07	1	64.80	1	64.70	65.00	0	395	0.00%
2018/08/06	3	65.17	2	65.40	65.20	1	376	0.27%
2018/08/03	1	61.20	0	0.00	61.80	1	350	0.28%
2018/07/16	0	0.00	2	58.75	58.50	-2	343	-0.58%
2018/07/13	0	0.00	1	59.20	59.00	-1	344	-0.29%
2018/07/10	1	58.30	0	0.00	58.40	1	366	0.27%
2018/07/02	8	63.00	7	61.26	59.60	1	418	0.24%
2018/06/29	1	61.10	1	60.10	62.10	0	377	0.00%
2018/06/13	0	0.00	3	60.20	60.50	-3	363	-0.83%
2018/06/12	2	58.75	0	0.00	58.60	2	351	0.57%
2018/06/08	2	58.95	0	0.00	58.40	2	356	0.56%
2018/06/06	0	0.00	1	60.20	60.10	-1	357	-0.28%
2018/06/04	1	58.50	0	0.00	59.00	1	351	0.28%
2018/06/01	0	0.00	2	58.65	58.90	-2	357	-0.56%
2018/05/28	1	57.50	0	0.00	56.90	1	338	0.30%
2018/04/16	1	68.80	0	0.00	68.60	1	526	0.19%
2018/04/13	1	71.90	0	0.00	71.50	1	521	0.19%
2018/04/12	2	74.90	2	76.20	72.30	0	523	0.00%
2018/04/11	1	71.70	2	72.50	73.60	-1	517	-0.19%
2018/04/10	0	0.00	11	74.20	72.90	-11	513	-2.14%
2018/04/09	1	73.50	2	73.90	74.20	-1	534	-0.19%
2018/04/02	11	71.00	0	0.00	70.90	11	520	2.11%
2018/03/30	0	0.00	1	71.00	69.70	-1	526	-0.19%
2018/03/22	1	72.10	1	72.70	70.50	0	537	0.00%
2018/03/16	1	71.70	0	0.00	71.40	1	540	0.18%
2018/03/13	3	68.40	0	0.00	69.20	3	592	0.51%
2018/03/07	1	70.40	1	70.60	69.60	0	605	0.00%
2018/02/06	1	65.50	2	64.50	64.20	-1	695	-0.14%
2018/01/29	2	75.00	0	0.00	74.20	2	703	0.28%
2018/01/16	1	79.00	1	79.50	78.70	0	716	0.00%
2018/01/11	1	74.60	1	75.00	74.80	0	682	0.00%
2018/01/05	2	74.40	0	0.00	74.10	2	661	0.30%
2018/01/04	1	73.90	0	0.00	73.90	1	674	0.15%
2018/01/03	1	74.80	1	74.40	73.70	0	677	0.00%
2018/01/02	0	0.00	1	70.60	70.80	-1	666	-0.15%