創意 (3443)-國票-台中券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1455
漲跌
▼55
漲幅
-3.64%
成交量
3,177張
產業
上市半導體類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	1534.81	2	1460.07	1455.00	-1	2,746	-0.04%
2024/05/30	2	1517.50	2	1522.50	1510.00	0	2,733	0.00%
2024/05/29	1	1550.00	1.1	1531.82	1530.00	-0.1	2,763	0.00%
2024/05/28	3	1523.33	3.1	1565.65	1530.00	-0.1	2,785	0.00%
2024/05/27	1	1505.00	2	1495.00	1495.00	-1	2,805	-0.04%
2024/05/24	1	1485.00	2	1469.98	1465.00	-1	2,822	-0.04%
2024/05/23	2	1437.48	1	1430.00	1430.00	1	2,797	0.04%
2024/05/22	0	1415.00	1	1445.00	1445.00	-1	2,812	-0.04%
2024/05/21	4.1	1448.64	1.2	1465.00	1435.00	2.9	2,832	0.10%
2024/05/20	0	0.00	1	1465.00	1460.00	-1	2,868	-0.03%
2024/05/16	1	1435.00	1	1420.04	1420.00	0	2,889	0.00%
2024/05/14	1	1365.00	1	1394.76	1370.00	0	2,962	0.00%
2024/05/09	2	1285.00	2	1275.00	1275.00	0	3,135	0.00%
2024/05/08	1	1310.00	1	1315.00	1315.00	0	3,147	0.00%
2024/05/07	2	1295.01	2	1287.50	1315.00	0	3,189	0.00%
2024/05/06	1	1300.00	2	1332.50	1350.00	-1	3,172	-0.03%
2024/05/03	3	1404.90	2	1345.00	1345.00	1	3,205	0.03%
2024/05/02	2	1362.50	2	1380.00	1375.00	0	3,279	0.00%
2024/04/30	3	1371.67	3	1355.00	1370.00	0	3,297	0.00%
2024/04/29	6	1354.17	7	1366.43	1360.00	-1	3,352	-0.03%
2024/04/26	3	1263.33	3.1	1276.45	1320.00	-0.1	3,332	0.00%
2024/04/22	4	1150.00	6	1118.33	1105.00	-2	3,378	-0.06%
2024/04/19	3	1158.22	3	1146.67	1155.00	0	3,378	0.00%
2024/04/18	2.2	1226.98	2	1217.50	1215.00	0.2	3,372	0.00%
2024/04/17	1	1200.00	1	1195.00	1200.00	0	3,447	0.00%
2024/04/16	2	1190.00	2	1160.00	1185.00	0	3,487	0.00%
2024/04/15	2.2	1196.41	3	1198.33	1160.00	-0.8	3,447	-0.02%
2024/04/12	2.1	1258.24	2	1280.00	1255.00	0.1	3,408	0.00%
2024/04/11	1	1320.00	0	0.00	1325.00	1	3,376	0.03%
2024/04/10	0	1320.00	1	1315.00	1320.00	-1	3,377	-0.03%
2024/04/08	3	1315.00	3	1308.33	1300.00	0	3,398	0.00%
2024/04/03	1	1385.00	0	0.00	1385.00	1	3,365	0.03%
2024/04/02	1	1370.00	1	1360.00	1375.00	0	3,355	0.00%
2024/04/01	1	1285.00	1	1245.00	1295.00	0	3,319	0.00%
2024/03/29	2	1270.00	2	1245.00	1245.00	0	3,311	0.00%
2024/03/28	2.3	1220.65	2	1227.50	1220.00	0.3	3,300	0.01%
2024/03/27	2	1232.45	4	1242.50	1240.00	-2	3,322	-0.06%
2024/03/26	4	1271.25	3	1281.67	1265.00	1	3,318	0.03%
2024/03/25	2	1320.00	1	1330.00	1295.00	1	3,327	0.03%
2024/03/21	3	1290.00	3	1301.67	1300.00	0	3,351	0.00%
2024/03/20	1	1300.00	1	1320.00	1295.00	0	3,375	0.00%
2024/03/19	4	1301.25	4	1313.75	1320.00	0	3,431	0.00%
2024/03/15	5	1384.76	5	1399.82	1340.00	0	3,481	0.00%
2024/03/14	2.1	1345.71	2	1362.50	1340.00	0.1	3,549	0.00%
2024/03/13	3	1340.00	8	1343.13	1330.00	-5	3,638	-0.14%
2024/03/11	1	1495.00	1	1510.00	1475.00	0	3,718	0.00%
2024/03/08	4	1532.50	5	1500.12	1490.00	-1	3,733	-0.03%
2024/03/07	2	1547.50	2	1545.00	1550.00	0	3,734	0.00%
2024/03/06	1	1575.00	1	1525.00	1525.00	0	3,714	0.00%
2024/03/04	1	1610.00	1	1580.00	1545.00	0	3,747	0.00%
2024/02/29	0	0.00	2	1532.50	1590.00	-2	3,729	-0.05%
2024/02/27	1	1485.00	2.1	1495.24	1470.00	-1.1	3,680	-0.03%
2024/02/23	3	1463.33	1	1500.00	1455.00	2	3,725	0.05%
2024/02/22	2	1467.50	2	1500.00	1465.00	0	3,745	0.00%
2024/02/21	1	1540.00	3	1471.67	1470.00	-2	3,736	-0.05%
2024/02/20	2	1550.00	2	1560.00	1560.00	0	3,737	0.00%
2024/02/16	3	1485.00	4	1510.00	1520.00	-1	3,787	-0.03%
2024/02/15	6	1444.17	6	1432.50	1460.00	0	3,758	0.00%
2024/02/05	56.6	1442.55	56	1447.77	1435.00	0.6	3,725	0.02%
2024/02/02	4	1585.00	5	1585.00	1590.00	-1	3,664	-0.03%
2024/02/01	4	1538.75	5	1545.00	1545.00	-1	3,699	-0.03%
2024/01/31	1	1545.00	1	1565.00	1545.00	0	3,683	0.00%
2024/01/30	5	1558.00	5	1560.00	1565.00	0	3,686	0.00%
2024/01/29	5	1563.00	4	1577.50	1560.00	1	3,669	0.03%
2024/01/26	2	1545.00	1.1	1553.18	1545.00	0.9	3,682	0.02%
2024/01/25	3.1	1623.87	3	1581.67	1555.00	0.1	3,671	0.00%
2024/01/24	2	1692.50	2	1670.00	1660.00	0	3,599	0.00%
2024/01/23	7	1747.14	6	1739.17	1705.00	1	3,610	0.03%
2024/01/22	7	1723.57	6	1735.00	1715.00	1	3,579	0.03%
2024/01/19	5	1720.00	2	1690.00	1675.00	3	3,564	0.08%
2024/01/18	3	1725.00	3	1733.33	1725.00	0	3,513	0.00%
2024/01/17	3	1741.67	2	1680.00	1680.00	1	3,539	0.03%
2024/01/16	1	1780.00	1	1735.00	1735.00	0	3,557	0.00%
2024/01/15	3	1784.99	3	1768.33	1760.00	0	3,620	0.00%
2024/01/12	2	1847.50	0	0.00	1810.00	2	3,637	0.05%
2024/01/11	5	1839.00	5	1864.00	1860.00	0	3,666	0.00%
2024/01/10	1	1735.00	3	1763.33	1790.00	-2	3,646	-0.05%
2024/01/09	2	1695.00	2	1705.00	1690.00	0	3,656	0.00%
2024/01/08	0	1670.00	0	0.00	1665.00	0	3,680	0.00%
2024/01/05	3	1651.67	3	1660.00	1655.00	0	3,744	0.00%
2024/01/03	1	1655.00	0	0.00	1640.00	1	3,965	0.03%
2024/01/02	4	1723.75	3	1678.33	1670.00	1	3,956	0.03%
2023/12/29	1	1725.00	1	1730.00	1740.00	0	3,939	0.00%
2023/12/28	1	1750.00	0	0.00	1720.00	1	3,970	0.03%
2023/12/26	2	1755.00	2	1760.05	1765.00	0	4,021	0.00%
2023/12/25	3	1741.67	2	1740.00	1730.00	1	4,045	0.02%
2023/12/22	1	1745.05	3.1	1740.18	1750.00	-2	4,061	-0.05%
2023/12/21	2	1657.50	1	1680.00	1695.00	1	4,043	0.02%
2023/12/20	1	1724.13	0	0.00	1685.00	1	4,038	0.03%
2023/12/18	2	1752.50	2	1737.50	1730.00	0	4,053	0.00%
2023/12/15	2	1812.50	1	1785.40	1765.00	1	4,057	0.02%
2023/12/14	4.1	1814.35	3	1801.72	1805.00	1	4,037	0.03%
2023/12/13	3	1820.00	2.1	1818.35	1810.00	0.9	3,988	0.02%
2023/12/12	2	1847.50	3	1793.33	1790.00	-1	4,016	-0.02%
2023/12/11	8	1843.75	0	0.00	1825.00	8	4,011	0.20%
2023/12/08	7	1812.14	14	1825.71	1895.00	-7	3,964	-0.18%
2023/12/07	2	1685.00	3	1705.00	1725.00	-1	3,850	-0.03%
2023/12/06	6	1656.67	7	1687.86	1680.00	-1	3,823	-0.03%
2023/12/05	4	1622.50	4	1611.25	1630.00	0	3,747	0.00%
2023/12/01	1	1635.00	1	1645.00	1630.00	0	3,779	0.00%
2023/11/29	1	1615.00	1	1615.00	1625.00	0	3,771	0.00%
2023/11/28	3	1641.67	2	1642.50	1645.00	1	3,780	0.03%
2023/11/27	1	1645.00	1	1620.00	1610.00	0	3,790	0.00%
2023/11/24	2	1675.00	1	1689.97	1655.00	1	3,806	0.03%
2023/11/22	3	1753.65	4	1768.75	1785.00	-1	3,811	-0.03%
2023/11/21	4	1746.25	2	1760.00	1740.00	2	3,822	0.05%
2023/11/20	5	1733.98	5	1717.00	1715.00	0	3,880	0.00%
2023/11/17	2	1707.50	4	1726.25	1735.00	-2	3,988	-0.05%
2023/11/16	2	1677.50	0	0.00	1675.00	2	4,017	0.05%
2023/11/15	8	1740.00	9	1716.11	1675.00	-1	4,071	-0.02%
2023/11/14	6	1725.00	9	1731.11	1735.00	-3	4,071	-0.07%
2023/11/13	6	1720.00	3	1718.33	1700.00	3	4,139	0.07%
2023/11/10	9	1681.09	10	1676.52	1670.00	-1	4,131	-0.02%
2023/11/09	11.4	1655.80	10	1664.50	1665.00	1.4	4,138	0.03%
2023/11/08	6	1576.71	4	1611.25	1620.00	2	4,087	0.05%
2023/11/07	1	1540.00	1	1555.00	1555.00	0	4,075	0.00%
2023/11/06	2	1547.51	3	1560.00	1560.00	-1	4,128	-0.02%
2023/11/03	1	1539.65	4	1527.50	1525.00	-3	4,176	-0.07%
2023/11/02	7	1525.00	6	1525.83	1520.00	1	4,222	0.02%
2023/11/01	1	1480.00	1	1485.00	1485.00	0	4,230	0.00%
2023/10/31	4	1495.00	3	1460.00	1435.00	1	4,254	0.02%
2023/10/30	9	1495.00	9	1490.56	1500.00	0	4,333	0.00%
2023/10/27	4	1472.50	5	1472.00	1480.00	-1	4,352	-0.02%
2023/10/26	7	1435.71	6	1440.00	1425.00	1	4,303	0.02%
2023/10/25	5	1504.00	4	1500.00	1490.00	1	4,292	0.02%
2023/10/24	10	1454.00	12	1458.33	1465.00	-2	4,265	-0.05%
2023/10/23	17	1499.67	13	1492.68	1450.00	4	4,255	0.09%
2023/10/20	4	1610.00	3	1598.33	1590.00	1	4,216	0.02%
2023/10/19	3	1640.00	3	1650.03	1630.00	0	4,189	0.00%
2023/10/18	6	1657.50	6	1661.67	1635.00	0	4,180	0.00%
2023/10/17	5	1737.00	6.4	1722.63	1685.00	-1.4	4,137	-0.03%
2023/10/16	3	1688.33	2.1	1693.22	1715.00	0.9	4,153	0.02%
2023/10/13	3	1683.33	2	1689.98	1695.00	1	4,154	0.02%
2023/10/12	10	1638.00	10	1662.00	1695.00	0	4,135	0.00%
2023/10/11	3	1515.00	8.1	1553.67	1575.00	-5.1	4,069	-0.12%
2023/10/05	1	1420.00	0	0.00	1425.00	1	4,091	0.02%
2023/10/04	1	1435.00	1	1400.00	1400.00	0	4,108	0.00%
2023/10/03	3	1440.00	9	1437.78	1430.00	-6	4,088	-0.15%
2023/10/02	7	1415.71	5	1423.00	1410.00	2	4,081	0.05%
2023/09/28	2.1	1401.83	1	1395.00	1365.00	1.1	4,075	0.03%
2023/09/27	3	1390.00	3	1360.00	1360.00	0	4,099	0.00%
2023/09/26	4	1405.00	2	1405.22	1405.00	2	4,097	0.05%
2023/09/25	1	1395.00	1	1410.00	1410.00	0	4,102	0.00%
2023/09/22	4	1338.75	4	1380.00	1390.00	0	4,098	0.00%
2023/09/21	3	1313.37	3	1316.67	1320.00	0	4,098	0.00%
2023/09/19	1	1470.00	1	1425.00	1425.00	0	4,127	0.00%
2023/09/18	1	1445.00	3	1450.00	1440.00	-2	4,134	-0.05%
2023/09/15	6	1490.83	3	1490.00	1480.00	3	4,170	0.07%
2023/09/14	3	1471.67	1	1470.00	1470.00	2	4,130	0.05%
2023/09/13	2	1412.50	3.2	1452.50	1460.00	-1.2	4,127	-0.03%
2023/09/12	4	1388.75	3	1375.00	1385.00	1	4,110	0.02%
2023/09/11	3	1370.00	3	1373.33	1360.00	0	4,173	0.00%
2023/09/08	1	1390.00	2	1397.50	1395.00	-1	4,198	-0.02%
2023/09/07	2.2	1416.36	2	1415.00	1415.00	0.2	4,259	0.00%
2023/09/06	0	1455.00	0	0.00	1450.00	0	4,250	0.00%
2023/09/05	2	1435.00	2	1435.00	1440.00	0	4,269	0.00%
2023/09/04	2	1440.00	1	1445.00	1445.00	1	4,323	0.02%
2023/09/01	1	1475.00	0	0.00	1405.00	1	4,332	0.02%
2023/08/31	3	1478.34	2	1477.50	1460.00	1	4,336	0.02%
2023/08/30	6	1525.83	5.2	1515.19	1485.00	0.8	4,326	0.02%
2023/08/29	5.1	1466.67	7	1451.43	1500.00	-1.9	4,352	-0.04%
2023/08/28	3	1421.67	3	1430.00	1430.00	0	4,341	0.00%
2023/08/25	4	1441.25	6	1441.67	1430.00	-2	4,452	-0.04%
2023/08/24	5	1509.00	10	1514.50	1485.00	-5	4,433	-0.11%
2023/08/23	4	1442.50	5	1475.06	1465.00	-1	4,424	-0.02%
2023/08/22	3	1383.33	3	1376.67	1370.00	0	4,425	0.00%
2023/08/21	4	1422.50	3	1388.33	1340.00	1	4,468	0.02%
2023/08/18	2	1362.50	1	1370.00	1345.00	1	4,420	0.02%
2023/08/17	11	1357.31	11	1361.82	1365.00	0	4,415	0.00%
2023/08/16	1	1255.00	2	1265.00	1285.00	-1	4,393	-0.02%
2023/08/15	3	1264.97	2	1290.00	1265.00	1	4,466	0.02%
2023/08/14	4	1267.51	4	1268.75	1265.00	0	4,463	0.00%
2023/08/11	2	1265.00	2	1280.00	1270.00	0	4,490	0.00%
2023/08/10	7	1256.43	6	1272.50	1250.00	1	4,529	0.02%
2023/08/09	8	1367.50	7	1372.86	1340.00	1	4,485	0.02%
2023/08/08	3	1386.67	2	1345.00	1345.00	1	4,499	0.02%
2023/08/04	5	1419.82	1	1380.12	1380.00	4	4,471	0.09%
2023/08/02	0	0.00	2	1405.00	1405.00	-2	4,461	-0.04%
2023/08/01	4	1497.50	4	1489.93	1475.00	0	4,414	0.00%
2023/07/31	1	1635.00	0	0.00	1635.00	1	4,443	0.02%
2023/07/27	3	1836.67	2	1817.50	1825.00	1	4,599	0.02%
2023/07/26	2	1892.53	2	1890.00	1840.00	0	4,641	0.00%
2023/07/25	1.1	1916.80	3	1953.33	1885.00	-1.9	4,702	-0.04%
2023/07/24	1	1875.00	0	0.00	1885.00	1	4,724	0.02%
2023/07/21	1	1770.00	1.1	1811.26	1905.00	-0.1	4,778	0.00%
2023/07/20	1	1859.98	1	1830.00	1830.00	0	4,868	0.00%
2023/07/19	3	1906.67	3.1	1893.37	1850.00	-0.1	4,859	0.00%
2023/07/18	2.1	1844.40	2	1842.50	1790.00	0.1	4,850	0.00%
2023/07/17	2	1870.00	1	1880.00	1795.00	1	4,842	0.02%
2023/07/14	3	1820.14	7	1859.91	1870.00	-4	4,826	-0.08%
2023/07/13	3	1733.51	7	1734.29	1750.00	-4	4,810	-0.08%
2023/07/12	2	1620.00	2	1650.00	1630.00	0	4,728	0.00%
2023/07/11	7	1618.57	5	1606.00	1585.00	2	4,749	0.04%
2023/07/10	3	1616.67	3	1620.00	1615.00	0	4,750	0.00%
2023/07/07	3	1643.33	3.1	1606.80	1600.00	-0.1	4,775	0.00%
2023/07/06	3	1643.33	4	1654.91	1650.00	-1	4,798	-0.02%
2023/07/05	6	1596.67	3	1613.30	1635.00	3	4,824	0.06%
2023/07/04	1	1685.00	0	0.00	1700.00	1	4,826	0.02%
2023/07/03	0	0.00	2	1655.00	1670.00	-2	4,860	-0.04%
2023/06/30	4	1607.48	3	1600.00	1605.00	1	4,914	0.02%
2023/06/29	5.1	1594.95	5	1595.00	1600.00	0.1	4,975	0.00%
2023/06/28	1	1589.88	1.1	1600.46	1550.00	-0.1	5,083	0.00%
2023/06/27	1	1620.00	2.1	1560.71	1560.00	-1.1	5,115	-0.02%
2023/06/26	3	1608.33	3	1615.00	1615.00	0	5,116	0.00%
2023/06/21	3.1	1649.84	1	1625.00	1625.00	2.1	5,171	0.04%
2023/06/20	2	1710.00	2	1687.50	1690.00	0	5,237	0.00%
2023/06/19	4.1	1690.06	5.1	1693.17	1700.00	-1	5,267	-0.02%
2023/06/16	1.1	1658.64	0	0.00	1650.00	1.1	5,328	0.02%
2023/06/15	3	1675.00	7	1643.57	1645.00	-4	5,344	-0.07%
2023/06/14	2	1510.00	2	1545.00	1565.00	0	5,390	0.00%
2023/06/13	3	1506.67	6	1541.67	1545.00	-3	5,427	-0.06%
2023/06/12	2	1445.00	4	1455.03	1465.00	-2	5,431	-0.04%
2023/06/09	1	1425.00	2	1437.50	1405.00	-1	5,444	-0.02%
2023/06/08	2	1432.51	0	0.00	1385.00	2	5,478	0.04%
2023/06/07	2	1465.00	2	1470.00	1465.00	0	5,482	0.00%
2023/06/06	1	1465.00	3	1453.33	1455.00	-2	5,525	-0.04%
2023/06/05	2	1470.00	2	1460.00	1440.00	0	5,570	0.00%
2023/06/02	4	1527.50	1	1570.00	1425.00	3	5,613	0.05%
2023/06/01	6	1527.50	4	1523.75	1535.00	2	5,680	0.04%
2023/05/31	2	1525.00	2	1485.00	1495.00	0	5,798	0.00%
2023/05/30	0	1510.00	0	0.00	1490.00	0	5,728	0.00%
2023/05/29	8	1503.13	4.1	1498.40	1515.00	4	5,766	0.07%
2023/05/26	4.1	1437.72	2	1442.47	1435.00	2	5,783	0.04%
2023/05/25	4	1351.25	3	1345.03	1390.00	1	5,721	0.02%
2023/05/24	3	1238.42	3	1271.67	1265.00	0	5,684	0.00%
2023/05/23	1	1280.00	1	1290.00	1285.00	0	5,731	0.00%
2023/05/22	5.1	1292.27	3	1300.00	1275.00	2.1	5,822	0.04%
2023/05/19	3	1213.33	10	1207.50	1280.00	-7	5,888	-0.12%
2023/05/18	4	1178.75	2	1185.00	1165.00	2	5,967	0.03%
2023/05/17	3	1160.00	4	1157.50	1165.00	-1	6,047	-0.02%
2023/05/16	3	1163.33	3	1143.33	1130.00	0	6,119	0.00%
2023/05/15	4	1142.50	3	1150.00	1130.00	1	6,150	0.02%
2023/05/12	2	1170.00	2	1120.00	1170.00	0	6,256	0.00%
2023/05/10	1	1140.00	1	1130.00	1130.00	0	6,464	0.00%
2023/05/09	1	1145.00	1	1135.00	1140.00	0	6,503	0.00%
2023/05/08	3	1150.00	2	1165.00	1125.00	1	6,559	0.02%
2023/05/05	5	1108.00	7	1127.18	1140.00	-2	6,623	-0.03%
2023/05/04	4	1108.75	4	1108.75	1105.00	0	6,676	0.00%
2023/05/02	0	0.00	3	1081.67	1095.00	-3	6,607	-0.05%
2023/04/28	1	997.00	1	992.20	996.00	0	6,628	0.00%
2023/04/27	1	954.00	2	961.00	970.00	-1	6,611	-0.02%
2023/04/26	5	946.20	5	945.00	957.00	0	6,598	0.00%
2023/04/25	3	945.67	2	962.50	933.00	1	6,626	0.02%
2023/04/21	6	1026.67	4	1047.50	1015.00	2	6,625	0.03%
2023/04/20	4	1056.25	5	1040.00	1050.00	-1	6,649	-0.02%
2023/04/19	1	1040.00	1	1040.00	1030.00	0	6,737	0.00%
2023/04/18	10	1046.00	4	1065.00	1025.00	6	6,847	0.09%
2023/04/17	2	1085.00	3	1076.67	1070.00	-1	6,910	-0.01%
2023/04/14	4.1	1077.46	8	1061.25	1085.00	-4	6,975	-0.06%
2023/04/13	3	1036.67	2	1045.00	1030.00	1	6,998	0.01%
2023/04/12	3	1071.67	2	1057.78	1070.00	1	7,067	0.01%
2023/04/11	4	1083.75	4	1103.67	1070.00	0	7,105	0.00%
2023/04/10	6	1105.00	3	1103.32	1100.00	3	7,221	0.04%
2023/04/07	1	1080.00	1	1084.87	1080.00	0	7,208	0.00%
2023/04/06	4	1056.25	2	1047.71	1070.00	2	7,232	0.03%
2023/03/31	0	0.00	0.1	1083.82	1085.00	-0.1	7,240	0.00%
2023/03/30	0	0.00	0	1052.06	1050.00	0	7,257	0.00%
2023/03/29	2	1056.85	2	1059.67	1010.00	0	7,282	0.00%
2023/03/28	3	1138.33	3	1110.03	1105.00	0	7,304	0.00%
2023/03/27	3	1173.33	3	1155.00	1180.00	0	7,304	0.00%
2023/03/24	1	1215.00	1	1225.00	1165.00	0	7,341	0.00%
2023/03/23	6	1185.83	5	1182.00	1195.00	1	7,318	0.01%
2023/03/22	2	1150.00	3	1153.33	1160.00	-1	7,311	-0.01%
2023/03/21	2	1142.50	1	1120.00	1125.00	1	7,354	0.01%
2023/03/20	0	0.00	0	1145.00	1170.00	0	7,337	0.00%
2023/03/17	1	1120.77	2	1145.00	1130.00	-1	7,407	-0.01%
2023/03/16	1	1110.00	0	0.00	1100.00	1	7,351	0.01%
2023/03/15	5	1157.00	5	1139.00	1115.00	0	7,351	0.00%
2023/03/14	1	1080.00	0	0.00	1060.00	1	7,388	0.01%
2023/03/10	0	1085.00	0	0.00	1090.00	0	7,438	0.00%
2023/03/09	0	1120.00	0.1	1117.73	1110.00	-0.1	7,436	0.00%
2023/03/08	0.1	1109.92	0	0.00	1105.00	0.1	7,422	0.00%
2023/03/07	1	1074.69	0	1085.00	1075.00	1	7,395	0.01%
2023/03/06	2	1084.93	3	1069.95	1075.00	-1	7,413	-0.01%
2023/03/03	0.1	1110.16	0	0.00	1080.00	0.1	7,356	0.00%
2023/03/02	3	1181.66	3	1180.00	1195.00	0	7,319	0.00%
2023/03/01	2	1164.84	1	1170.00	1180.00	1	7,390	0.01%
2023/02/24	5	1148.04	4.1	1152.20	1160.00	0.9	7,479	0.01%
2023/02/23	0.1	1069.12	0.1	1115.00	1115.00	0	7,472	0.00%
2023/02/22	0	993.00	2.1	1011.86	1015.00	-2.1	7,571	-0.03%
2023/02/21	0	1025.46	1	1030.00	1035.00	-1	7,661	-0.01%
2023/02/20	1.1	999.92	1	1000.00	995.00	0.1	7,762	0.00%
2023/02/17	5	966.00	6.1	968.47	976.00	-1.1	7,740	-0.01%
2023/02/16	5.1	968.83	4.1	978.83	958.00	1	7,654	0.01%
2023/02/15	0.1	914.47	1.1	927.55	926.00	-1	7,569	-0.01%
2023/02/14	0.1	917.33	1	927.00	911.00	-0.9	7,512	-0.01%
2023/02/13	4	907.74	2.1	897.79	898.00	2	7,496	0.03%
2023/02/10	2.1	908.06	6.1	888.76	910.00	-4	7,592	-0.05%
2023/02/09	4.1	953.42	5.2	950.87	920.00	-1.1	7,643	-0.01%
2023/02/08	3.2	909.21	3.1	919.33	925.00	0.2	7,538	0.00%
2023/02/07	2.1	836.34	4	834.25	841.00	-2	7,608	-0.03%
2023/02/06	4	810.50	3.2	798.69	798.00	0.8	7,604	0.01%
2023/02/03	3.2	865.84	2.1	856.67	860.00	1.1	7,660	0.01%
2023/02/02	1.1	852.13	5	835.60	864.00	-3.9	7,792	-0.05%
2023/02/01	1	795.00	1	789.00	786.00	0	7,945	0.00%
2023/01/31	3	776.67	3	778.33	782.00	0	8,076	0.00%
2023/01/30	4.1	767.35	6	762.83	775.00	-2	8,186	-0.02%
2023/01/17	5	721.40	2.1	720.51	722.00	3	8,243	0.04%
2023/01/16	2	698.00	2	686.00	705.00	0	8,321	0.00%
2023/01/12	1	694.00	4	702.00	702.00	-3	8,549	-0.04%
2023/01/11	6.1	683.87	6	688.00	701.00	0.1	8,701	0.00%
2023/01/10	8	690.25	7	689.71	692.00	1	8,851	0.01%
2023/01/09	3.1	684.72	4	683.25	687.00	-1	8,932	-0.01%
2023/01/06	9	657.89	6	656.17	650.00	3	8,989	0.03%
2023/01/05	7	673.29	4	669.75	650.00	3	9,077	0.03%
2023/01/04	4	681.00	4	674.00	685.00	0	9,011	0.00%
2023/01/03	3	684.00	6	662.00	684.00	-3	8,930	-0.03%
2022/12/30	5	651.80	2	643.50	641.00	3	8,928	0.03%
2022/12/29	6	647.00	6	638.17	650.00	0	8,960	0.00%
2022/12/28	5	640.40	4.3	654.38	636.00	0.7	8,969	0.01%
2022/12/27	4	704.50	2	701.00	702.00	2	8,856	0.02%
2022/12/26	8	703.13	8	708.63	698.00	0	8,885	0.00%
2022/12/23	1	726.00	0	0.00	726.00	1	8,863	0.01%
2022/12/22	5	742.00	4	758.50	730.00	1	8,871	0.01%
2022/12/21	4	749.00	4	753.50	750.00	0	8,850	0.00%
2022/12/20	5	800.64	0	0.00	745.00	5	8,847	0.06%
2022/12/19	0	776.00	1	800.00	812.00	-1	8,748	-0.01%
2022/12/16	1	786.68	2	779.00	787.00	-1	8,737	-0.01%
2022/12/15	1	785.97	0	0.00	784.00	1	8,727	0.01%
2022/12/14	0	777.00	4	790.00	790.00	-4	8,697	-0.05%
2022/12/13	8	776.62	8	781.25	767.00	0	8,618	0.00%
2022/12/12	5	763.69	5	772.80	762.00	0	8,540	0.00%
2022/12/09	2	776.00	2	788.00	794.00	0	8,515	0.00%
2022/12/08	6	741.72	8	761.38	763.00	-2	8,504	-0.02%
2022/12/07	1	750.18	0	0.00	742.00	1	8,511	0.01%
2022/12/06	11	777.61	8	774.50	764.00	3	8,508	0.04%
2022/12/05	2	765.52	0	0.00	761.00	2	8,527	0.02%
2022/12/02	4	753.44	5	747.60	776.00	-1	8,548	-0.01%
2022/12/01	0	751.00	0	0.00	740.00	0	8,524	0.00%
2022/11/30	11	736.81	11	734.91	731.00	0	8,531	0.00%
2022/11/29	6	724.67	6	726.33	727.00	0	8,517	0.00%
2022/11/28	4	747.75	3	738.67	732.00	1	8,537	0.01%
2022/11/25	5	739.20	6	739.50	740.00	-1	8,506	-0.01%
2022/11/24	2	726.50	2	735.50	745.00	0	8,455	0.00%
2022/11/23	5	712.80	5	711.00	706.00	0	8,382	0.00%
2022/11/22	3	721.67	3	723.00	718.00	0	8,293	0.00%
2022/11/21	4	736.00	3	739.00	735.00	1	8,222	0.01%
2022/11/18	11	739.73	10	736.80	732.00	1	8,162	0.01%
2022/11/17	5	707.40	5	717.80	735.00	0	8,035	0.00%
2022/11/16	2	672.50	3	670.67	694.00	-1	7,895	-0.01%
2022/11/15	5	654.00	4	648.00	648.00	1	7,755	0.01%
2022/11/14	1	635.00	1	645.00	644.00	0	7,727	0.00%
2022/11/11	4	641.75	4	647.00	640.00	0	7,746	0.00%
2022/11/09	4	580.25	4	584.50	591.00	0	7,625	0.00%
2022/11/08	4	585.25	5	578.00	575.00	-1	7,619	-0.01%
2022/11/07	2	564.00	2	585.00	575.00	0	7,477	0.00%
2022/11/04	2	545.50	2	544.00	544.00	0	7,361	0.00%
2022/11/03	3	511.67	4	523.75	544.00	-1	7,287	-0.01%
2022/11/02	2	495.00	2	501.00	508.00	0	7,153	0.00%
2022/11/01	3	486.33	3	486.00	493.50	0	7,105	0.00%
2022/10/31	4	479.13	6	481.25	487.50	-2	7,021	-0.03%
2022/10/28	3	441.67	5	458.70	470.50	-2	6,845	-0.03%
2022/10/27	1	413.00	5	423.30	428.00	-4	6,614	-0.06%
2022/10/26	8	385.88	9	391.39	398.50	-1	6,508	-0.02%
2022/10/25	10	397.80	11	397.32	399.00	-1	6,457	-0.02%
2022/10/24	1	408.00	0	0.00	399.00	1	6,438	0.02%
2022/10/21	7	409.43	2	410.00	398.50	5	6,349	0.08%
2022/10/20	3	416.17	4	422.88	427.00	-1	6,236	-0.02%
2022/10/19	3	423.17	3	426.50	421.50	0	6,037	0.00%
2022/10/18	2	423.75	2	404.00	413.00	0	5,869	0.00%
2022/10/17	0	0.00	1	425.50	446.50	-1	5,699	-0.02%
2022/10/14	1	457.50	2	453.50	433.00	-1	5,590	-0.02%
2022/10/13	3	478.17	3	466.75	444.50	0	5,502	0.00%
2022/10/12	4	494.75	0	0.00	493.50	4	5,313	0.08%
2022/10/11	2	548.00	0	0.00	548.00	2	5,376	0.04%
2022/10/07	1	599.00	0	0.00	608.00	1	5,505	0.02%
2022/10/06	1	602.00	1	594.00	616.00	0	5,522	0.00%
2022/10/05	1	590.84	2	575.50	573.00	-1	5,441	-0.02%
2022/10/04	4	582.50	4	584.50	590.00	0	5,416	0.00%
2022/10/03	4	582.50	4	575.00	564.00	0	5,396	0.00%
2022/09/30	2	570.00	2	579.00	589.00	0	5,414	0.00%
2022/09/28	0	0.00	3	562.00	560.00	-3	5,460	-0.06%
2022/09/26	2	578.00	2	579.00	576.00	0	5,435	0.00%
2022/09/21	2	592.00	2	587.00	595.00	0	5,388	0.00%
2022/09/20	6	583.50	3	580.33	588.00	3	5,407	0.06%
2022/09/19	5	578.20	5	571.80	574.00	0	5,413	0.00%
2022/09/16	8	588.00	8	586.38	575.00	0	5,419	0.00%
2022/09/15	7	611.69	10	609.30	595.00	-3	5,408	-0.06%
2022/09/14	3	595.00	7	584.14	597.00	-4	5,350	-0.07%
2022/09/13	6	590.83	3	588.00	592.00	3	5,290	0.06%
2022/09/12	4	580.00	2	577.50	589.00	2	5,245	0.04%
2022/09/07	2	523.50	11	531.45	530.00	-9	5,066	-0.18%
2022/09/06	7	535.00	5	541.80	535.00	2	5,009	0.04%
2022/09/05	4	527.25	1	539.00	524.00	3	4,974	0.06%
2022/09/02	0	0.00	9	549.11	542.00	-9	4,948	-0.18%
2022/09/01	4	528.50	2.1	539.78	521.00	1.9	4,914	0.04%
2022/08/31	3	540.00	0	0.00	542.00	3	4,906	0.06%
2022/08/30	1	542.00	0	0.00	543.00	1	4,958	0.02%
2022/08/29	8	543.62	9	543.56	549.00	-1	4,929	-0.02%
2022/08/26	7	571.94	1	599.00	560.00	6	4,887	0.12%
2022/08/25	1	592.02	1	597.00	587.00	0	4,832	0.00%
2022/08/24	0	592.00	1	586.00	581.00	-1	4,837	-0.02%
2022/08/23	3	570.00	0	0.00	587.00	3	4,827	0.06%
2022/08/22	0	597.00	0	0.00	579.00	0	4,806	0.00%
2022/08/19	3	608.67	2	597.50	596.00	1	4,796	0.02%
2022/08/18	4	585.75	3.1	578.25	590.00	1	4,735	0.02%
2022/08/17	2	562.00	2	561.00	562.00	0	4,710	0.00%
2022/08/16	2	573.00	2	575.00	567.00	0	4,724	0.00%
2022/08/15	4	557.75	7	558.43	572.00	-3	4,717	-0.06%
2022/08/12	6	547.50	2	547.50	548.00	4	4,705	0.09%
2022/08/08	0	0.00	1	545.00	546.00	-1	4,719	-0.02%
2022/08/05	6	531.50	7	540.29	549.00	-1	4,800	-0.02%
2022/08/04	6	515.67	5	518.60	520.00	1	4,856	0.02%
2022/08/03	3	514.00	14	510.86	503.00	-11	4,803	-0.23%
2022/08/02	12	504.17	0	0.00	511.00	12	4,826	0.25%
2022/08/01	0	0.00	2	515.50	531.00	-2	4,782	-0.04%
2022/07/29	3	522.00	10	525.70	505.00	-7	4,755	-0.15%
2022/07/28	2	528.00	1	538.00	524.00	1	4,692	0.02%
2022/07/27	2	529.50	3	534.67	544.00	-1	4,654	-0.02%
2022/07/26	1	544.00	1	543.00	546.00	0	4,627	0.00%
2022/07/22	2	548.00	2	548.00	537.00	0	4,600	0.00%
2022/07/21	1	548.99	0	0.00	553.00	1	4,550	0.02%
2022/07/19	0	0.00	1	533.00	533.00	-1	4,430	-0.02%
2022/07/18	3	537.00	1	528.00	540.00	2	4,398	0.05%
2022/07/15	1	491.00	1	496.00	516.00	0	4,277	0.00%
2022/07/13	0	0.00	3	464.00	460.00	-3	4,037	-0.07%
2022/07/12	5	439.60	2	433.50	433.00	3	3,986	0.08%
2022/07/11	1	476.50	1	475.50	475.00	0	3,923	0.00%
2022/07/07	2	438.75	1	433.00	469.00	1	3,781	0.03%
2022/07/05	0	0.00	5	438.00	450.50	-5	3,602	-0.14%
2022/07/04	1	465.00	0	0.00	462.50	1	3,516	0.03%
2022/07/01	2	466.75	6	439.75	439.00	-4	3,466	-0.12%
2022/06/30	5	483.00	0	0.00	481.00	5	3,396	0.15%
2022/06/28	3	530.00	3	521.67	522.00	0	3,321	0.00%
2022/06/24	0	0.00	10	486.00	486.00	-10	3,254	-0.31%
2022/06/23	4	476.75	1	472.00	480.50	3	3,221	0.09%
2022/06/22	1	498.00	0	0.00	474.00	1	3,193	0.03%
2022/06/21	1	508.00	1	516.00	516.00	0	3,152	0.00%
2022/06/20	2.1	517.80	1	508.00	505.00	1.1	3,185	0.03%
2022/06/16	1	541.00	1	561.00	541.00	0	3,119	0.00%
2022/06/14	2	558.50	0	0.00	566.00	2	3,084	0.06%
2022/06/13	1	574.00	0	0.00	573.00	1	3,037	0.03%
2022/06/10	0	0.00	2	577.00	588.00	-2	3,023	-0.07%
2022/06/09	1	585.00	2	576.00	575.00	-1	2,962	-0.03%
2022/06/08	1	579.00	2	581.50	584.00	-1	2,910	-0.03%
2022/06/07	0	0.00	1	544.00	560.00	-1	2,840	-0.04%
2022/06/06	1	539.00	0	0.00	538.00	1	2,818	0.04%
2022/06/01	1	565.00	0	0.00	566.00	1	2,782	0.04%
2022/05/31	1	557.00	0	0.00	553.00	1	2,738	0.04%
2022/05/27	1	555.00	8	564.88	555.00	-7	2,706	-0.26%
2022/05/26	1	578.00	0	0.00	563.00	1	2,668	0.04%
2022/05/25	3	561.33	4	566.50	576.00	-1	2,632	-0.04%
2022/05/24	2	558.00	1	556.00	555.00	1	2,581	0.04%
2022/05/23	1	568.00	1.1	562.38	561.00	-0.1	2,540	0.00%
2022/05/20	1	558.00	1.2	561.08	573.00	-0.2	2,505	-0.01%
2022/05/19	4	547.75	3	538.67	547.00	1	2,412	0.04%
2022/05/18	1	527.00	1	532.00	535.00	0	2,292	0.00%
2022/05/17	3	520.67	3	517.33	529.00	0	2,261	0.00%
2022/05/16	2	525.50	1	529.00	517.00	1	2,238	0.04%
2022/05/13	3	508.33	2.1	520.24	518.00	0.9	2,177	0.04%
2022/05/12	9	518.00	3	517.00	505.00	6	2,042	0.29%
2022/05/10	0	0.00	0.1	492.50	497.00	-0.1	1,891	0.00%
2022/05/06	3	478.00	3	478.83	491.00	0	1,821	0.00%
2022/04/29	0	0.00	6	401.17	414.50	-6	1,677	-0.36%
2022/04/27	3	369.00	1	371.00	384.00	2	1,639	0.12%
2022/04/25	5	412.40	2	414.50	406.00	3	1,610	0.19%
2022/04/11	0	0.00	1	480.00	460.00	-1	1,644	-0.06%
2022/04/08	5	476.90	4	479.75	478.00	1	1,636	0.06%
2022/04/07	0	0.00	1	495.00	482.00	-1	1,633	-0.06%
2022/04/06	2	488.50	1	491.00	490.00	1	1,614	0.06%
2022/04/01	0	0.00	3	499.00	508.00	-3	1,606	-0.19%
2022/03/30	3	520.00	0	0.00	520.00	3	1,594	0.19%
2022/03/28	2	506.00	2	514.50	508.00	0	1,561	0.00%
2022/03/25	2	516.50	2	519.00	513.00	0	1,556	0.00%
2022/03/23	0	0.00	1	515.00	517.00	-1	1,576	-0.06%
2022/03/09	0.1	457.00	0	0.00	455.00	0.1	1,600	0.00%
2022/03/08	2	442.00	2	438.75	444.00	0	1,607	0.00%
2022/03/07	0	0.00	2	446.00	447.00	-2	1,606	-0.12%
2022/03/03	2	478.50	0	0.00	482.00	2	1,603	0.12%
2022/03/01	1	459.00	0	0.00	462.00	1	1,624	0.06%
2022/02/21	0	0.00	2	468.25	476.00	-2	1,689	-0.12%
2022/02/18	1	457.50	2	460.75	463.00	-1	1,717	-0.06%
2022/02/17	3	462.67	0	0.00	458.50	3	1,739	0.17%
2022/02/16	1.1	481.57	0	481.50	477.00	1	1,751	0.06%
2022/02/15	0	466.25	1	464.50	464.50	-1	1,750	-0.06%
2022/02/14	2	461.25	1	464.50	461.00	1	1,786	0.06%
2022/02/11	0	0.00	1	470.00	470.00	-1	1,800	-0.06%
2022/02/10	2	470.25	1	474.00	473.00	1	1,846	0.05%
2022/01/25	0.3	479.00	0	0.00	467.00	0.3	1,855	0.02%
2022/01/14	0	0.00	1	485.00	507.00	-1	2,221	-0.05%
2022/01/07	0	0.00	1	527.00	527.00	-1	2,463	-0.04%
2021/12/27	1	591.00	1	594.00	595.00	0	2,931	0.00%
2021/12/23	1	607.00	0	0.00	603.00	1	3,015	0.03%
2021/12/20	1	607.00	1	606.00	601.00	0	3,118	0.00%
2021/12/15	1	595.00	1	599.00	601.00	0	3,171	0.00%
2021/12/14	1	590.00	1	590.00	585.00	0	3,260	0.00%
2021/12/07	1	565.00	1	569.00	568.00	0	3,579	0.00%
2021/11/25	10	555.00	10	559.00	560.00	0	3,724	0.00%
2021/11/23	0	0.00	1	584.00	582.00	-1	3,695	-0.03%
2021/11/17	1	599.00	0	0.00	604.00	1	3,763	0.03%
2021/11/16	0	0.00	1	584.00	586.00	-1	3,734	-0.03%
2021/11/15	1	568.00	0	0.00	570.00	1	3,718	0.03%
2021/11/11	0	0.00	1	584.00	588.00	-1	3,678	-0.03%
2021/11/10	1	577.00	0	0.00	583.00	1	3,648	0.03%
2021/11/08	0	0.00	0.1	604.00	598.00	-0.1	3,596	0.00%
2021/10/27	1	600.00	1	578.00	600.00	0	3,402	0.00%
2021/10/26	1	594.00	0	0.00	567.00	1	3,366	0.03%
2021/10/20	0	0.00	3	518.00	521.00	-3	3,160	-0.09%
2021/10/19	1	514.00	1	521.00	517.00	0	3,136	0.00%
2021/10/15	3	526.00	0	0.00	502.00	3	3,085	0.10%
2021/10/14	0	0.00	0	510.00	505.00	0	3,006	0.00%
2021/10/07	5	521.80	5	498.20	528.00	0	2,796	0.00%
2021/10/06	2	488.00	2	492.50	480.00	0	2,746	0.00%
2021/10/05	2	469.00	2	450.00	483.50	0	2,717	0.00%
2021/10/01	0	0.00	5	490.50	481.50	-5	2,650	-0.19%
2021/09/30	5	483.00	0	0.00	501.00	5	2,630	0.19%
2021/09/28	1	500.00	1	501.00	500.00	0	2,680	0.00%
2021/09/24	0	0.00	1	498.50	499.50	-1	2,727	-0.04%
2021/09/23	0	0.00	1.1	476.50	488.00	-1.1	2,636	-0.04%
2021/09/22	2	472.50	1	475.50	464.50	1	2,601	0.04%
2021/09/16	1	476.00	1	499.50	472.50	0	2,466	0.00%
2021/09/09	1	444.00	1	442.00	443.00	0	2,307	0.00%
2021/09/08	0	0.00	4	446.25	433.00	-4	2,346	-0.17%
2021/09/07	1	433.00	1	437.50	449.00	0	2,360	0.00%
2021/09/06	1	455.50	0	0.00	446.00	1	2,397	0.04%
2021/09/02	4	454.50	6	456.00	452.00	-2	2,430	-0.08%
2021/08/31	0	0.00	1	425.00	432.50	-1	2,327	-0.04%
2021/08/30	1	413.50	0	0.00	415.00	1	2,315	0.04%
2021/08/11	0	0.00	3	378.33	376.00	-3	2,296	-0.13%
2021/08/10	0	0.00	2	375.75	377.00	-2	2,318	-0.09%
2021/08/09	2	372.49	1	377.00	367.00	1	2,327	0.04%
2021/08/06	0	0.00	1	377.50	375.00	-1	2,361	-0.04%
2021/08/05	2	378.00	0	0.00	381.00	2	2,389	0.08%
2021/08/04	1	389.00	0	0.00	384.50	1	2,414	0.04%
2021/08/03	8	400.63	7	394.71	393.00	1	2,420	0.04%
2021/08/02	4	403.00	2	412.50	408.50	2	2,406	0.08%
2021/07/30	1	423.50	0	0.00	411.50	1	2,418	0.04%
2021/07/29	3	407.33	4	415.75	420.00	-1	2,442	-0.04%
2021/07/28	1	406.50	0	0.00	408.00	1	2,456	0.04%
2021/07/27	1	436.50	0	0.00	428.00	1	2,497	0.04%
2021/07/26	1	444.50	0	0.00	441.00	1	2,461	0.04%
2021/07/22	0	0.00	2	434.00	440.50	-2	2,504	-0.08%
2021/07/21	1	423.50	1	436.00	424.50	0	2,528	0.00%
2021/07/20	1	427.00	2	441.25	427.50	-1	2,545	-0.04%
2021/07/16	1	441.50	0	0.00	438.50	1	2,586	0.04%
2021/07/15	5	448.70	1	453.00	453.00	4	2,609	0.15%
2021/07/13	0	0.00	2	451.50	446.00	-2	2,663	-0.08%
2021/07/12	2	444.75	4	457.50	463.00	-2	2,742	-0.07%
2021/07/08	3	440.83	3	439.67	438.50	0	2,854	0.00%
2021/07/07	1	441.50	1	435.00	433.50	0	2,858	0.00%
2021/07/06	1	445.93	1	448.00	438.00	0	2,879	0.00%
2021/07/05	7	439.50	4	447.88	445.00	3	2,914	0.10%
2021/07/02	0	0.00	8	429.25	448.50	-8	2,826	-0.28%
2021/06/30	0	0.00	1	417.39	413.00	-1	2,800	-0.04%
2021/06/24	0	0.00	1	422.00	424.50	-1	2,911	-0.03%
2021/06/23	0	0.00	1	414.50	417.00	-1	2,929	-0.03%
2021/06/22	0	0.00	1	410.00	405.50	-1	2,980	-0.03%
2021/06/21	1	419.00	1	418.50	417.00	0	3,003	0.00%
2021/06/18	0	0.00	2	418.00	410.00	-2	2,976	-0.07%
2021/06/17	2	413.50	1	414.50	415.00	1	2,919	0.03%
2021/06/15	0	0.00	1	405.00	403.00	-1	2,885	-0.03%
2021/06/11	13	382.35	14	388.29	389.00	-1	2,856	-0.04%
2021/06/10	0	0.00	0.2	363.50	365.50	-0.2	2,787	-0.01%
2021/06/04	1	352.00	0	346.50	351.50	1	2,919	0.03%
2021/06/01	0	360.00	0	0.00	356.00	0	3,039	0.00%
2021/05/28	0.2	355.00	0	0.00	357.00	0.2	3,126	0.01%
2021/05/25	2	352.98	2	348.00	347.50	0	3,345	0.00%
2021/05/20	0	318.00	0	0.00	325.00	0	3,657	0.00%
2021/05/18	0	0.00	2	327.00	331.00	-2	3,776	-0.05%
2021/05/17	1	313.00	0	0.00	304.50	1	3,830	0.03%
2021/05/14	0	0.00	1	330.00	331.00	-1	3,849	-0.03%
2021/05/13	1	309.00	0	0.00	312.00	1	3,830	0.03%
2021/05/12	2	332.00	2	320.50	319.50	0	3,873	0.00%
2021/05/11	2	340.25	3	337.00	333.00	-1	3,910	-0.03%
2021/05/06	0	0.00	2	352.50	352.50	-2	4,089	-0.05%
2021/05/05	2	370.00	0	0.00	360.00	2	4,102	0.05%
2021/05/04	0	0.00	1	374.00	377.00	-1	4,152	-0.02%
2021/05/03	1	390.00	1	389.50	387.00	0	4,178	0.00%
2021/04/29	5	411.50	4	409.63	402.50	1	4,239	0.02%
2021/04/28	2	405.75	2	404.75	405.00	0	4,253	0.00%
2021/04/27	0	0.00	1	411.00	409.00	-1	4,350	-0.02%
2021/04/26	1	406.92	1	400.50	400.00	0	4,366	0.00%
2021/04/22	1	409.00	1	398.00	395.50	0	4,510	0.00%
2021/04/21	2	409.75	2	416.00	409.50	0	4,604	0.00%
2021/04/19	3	414.50	5	410.50	406.50	-2	4,889	-0.04%
2021/04/16	6	428.49	2	421.25	417.50	4	4,960	0.08%
2021/04/15	2	426.25	4.2	423.45	440.00	-2.2	5,031	-0.04%
2021/04/14	1	398.50	2	392.00	400.00	-1	5,071	-0.02%
2021/04/08	3	408.83	2	415.25	413.50	1	5,670	0.02%
2021/04/06	7	419.57	6	414.50	413.50	1	5,725	0.02%
2021/04/01	7	410.51	5	411.50	413.50	2	5,764	0.03%
2021/03/31	1	401.00	5	397.60	398.50	-4	5,713	-0.07%
2021/03/30	3	396.83	2	394.75	395.50	1	5,713	0.02%
2021/03/29	1	398.00	0	0.00	395.50	1	5,729	0.02%
2021/03/26	0.2	395.00	0	0.00	393.50	0.2	5,743	0.00%
2021/03/25	1	391.00	0	0.00	386.50	1	5,724	0.02%
2021/03/24	2	387.50	5	383.00	382.50	-3	5,689	-0.05%
2021/03/22	0	0.00	5	400.50	401.00	-5	5,773	-0.09%
2021/03/19	1	400.00	0	0.00	400.00	1	5,785	0.02%
2021/03/18	1	418.50	1	421.00	418.00	0	5,774	0.00%
2021/03/17	1	426.00	1	426.50	416.50	0	5,876	0.00%
2021/03/16	1	418.00	0	0.00	411.00	1	5,953	0.02%
2021/03/15	2	422.00	0	0.00	416.50	2	6,147	0.03%
2021/03/12	2	424.50	2	431.00	419.50	0	6,163	0.00%
2021/03/11	0	0.00	1	406.50	420.00	-1	6,169	-0.02%
2021/03/10	2	404.25	0	0.00	396.50	2	6,138	0.03%
2021/03/09	3	398.50	1	402.50	399.50	2	6,145	0.03%
2021/03/08	1	409.00	1	402.50	395.00	0	6,165	0.00%
2021/03/05	3	416.17	0	0.00	405.00	3	6,199	0.05%
2021/03/04	1	428.50	1	419.50	420.00	0	6,167	0.00%
2021/03/03	3	431.00	15	419.00	427.00	-12	6,131	-0.20%
2021/03/02	1	460.50	13	440.04	430.00	-12	6,088	-0.20%
2021/02/26	2	461.75	4	458.25	449.00	-2	6,070	-0.03%
2021/02/25	13	487.85	11	493.00	475.00	2	6,036	0.03%
2021/02/24	8	483.13	8	492.63	478.50	0	5,961	0.00%
2021/02/23	4	467.88	4	463.25	461.00	0	5,894	0.00%
2021/02/22	4	457.38	3	462.83	480.00	1	5,856	0.02%
2021/02/19	3	430.67	4	430.88	436.50	-1	5,812	-0.02%
2021/02/18	19	430.87	2	429.75	426.50	17	5,892	0.29%
2021/02/17	12	422.42	14	416.86	421.00	-2	6,034	-0.03%
2021/02/05	1	404.50	0	0.00	397.50	1	6,238	0.02%
2021/02/04	1	411.00	0	0.00	406.00	1	6,291	0.02%
2021/02/03	2	422.50	11	420.41	417.00	-9	6,317	-0.14%
2021/02/02	1	416.00	11	411.64	417.00	-10	6,387	-0.16%
2021/02/01	7	395.00	1	402.50	408.00	6	6,444	0.09%
2021/01/29	27	424.04	16	417.78	395.00	11	6,406	0.17%
2021/01/28	5	412.70	3	416.33	415.00	2	6,299	0.03%
2021/01/27	2	407.50	1	404.00	417.00	1	6,256	0.02%
2021/01/26	6	413.33	7	413.21	400.00	-1	6,204	-0.02%
2021/01/25	4	418.63	2	413.25	411.50	2	6,135	0.03%
2021/01/22	3	421.00	45	414.08	413.50	-42	6,044	-0.69%
2021/01/21	3	402.33	1.2	405.24	410.00	1.8	5,956	0.03%
2021/01/20	4.2	419.52	9	410.39	399.00	-4.8	5,884	-0.08%
2021/01/19	8	408.06	4.1	412.50	413.00	3.9	5,780	0.07%
2021/01/18	1	402.00	1	403.96	407.00	0	5,725	0.00%
2021/01/15	45	433.27	23	419.97	407.00	22	5,672	0.39%
2021/01/14	45.1	434.68	39	423.86	423.50	6.1	5,550	0.11%
2021/01/13	24.1	413.65	28	429.20	437.50	-3.9	5,409	-0.07%
2021/01/12	24	404.21	24	402.13	398.00	0	5,200	0.00%
2021/01/11	4	398.13	13	399.92	401.50	-9	5,071	-0.18%
2021/01/08	14	399.54	2	402.25	388.00	12	4,979	0.24%
2021/01/07	4	383.25	4	383.75	385.50	0	4,812	0.00%
2021/01/06	32	404.94	18.2	382.22	373.50	13.9	4,647	0.30%
2021/01/05	29.2	391.11	60	385.69	399.50	-30.9	4,403	-0.70%
2021/01/04	32	360.14	4	362.00	372.50	28	4,126	0.68%
2020/12/30	2	339.00	2	331.00	336.00	0	3,963	0.00%
2020/12/28	1	326.00	12	327.58	323.00	-11	3,922	-0.28%
2020/12/25	5	319.50	0	0.00	319.00	5	3,839	0.13%
2020/12/24	5	315.00	5	313.50	313.50	0	3,836	0.00%
2020/12/23	1	315.00	0	0.00	314.50	1	3,849	0.03%
2020/12/22	16	317.94	4	309.50	309.50	12	3,847	0.31%
2020/12/18	10	321.50	1	322.00	321.00	9	3,830	0.23%
2020/12/17	5	332.60	6	336.92	328.00	-1	3,824	-0.03%
2020/12/16	5	330.30	2	329.50	325.00	3	3,742	0.08%
2020/12/15	6	320.00	8	321.75	320.50	-2	3,694	-0.05%
2020/12/14	3	321.33	0	0.00	319.00	3	3,670	0.08%
2020/12/11	6	325.50	8	322.19	322.50	-2	3,665	-0.05%
2020/12/10	6	347.92	3	340.83	340.50	3	3,550	0.08%
2020/12/09	2	327.75	7	336.00	347.50	-5	3,451	-0.14%
2020/12/08	2	316.75	7	319.64	316.00	-5	3,244	-0.15%
2020/12/07	8	324.69	0	0.00	326.00	8	3,191	0.25%
2020/12/04	0	0.00	1	325.50	317.00	-1	3,151	-0.03%
2020/12/03	2	322.25	0	0.00	321.00	2	3,129	0.06%
2020/12/02	0	0.00	3	325.67	325.00	-3	3,122	-0.10%
2020/12/01	3	333.00	2	334.25	329.50	1	3,090	0.03%
2020/11/27	3	330.00	0	0.00	329.50	3	3,008	0.10%
2020/11/26	1	330.50	1	332.50	334.00	0	3,006	0.00%
2020/11/24	1	343.00	0	0.00	338.00	1	3,006	0.03%
2020/11/23	7	340.43	3	344.50	340.00	4	3,001	0.13%
2020/11/20	5	342.60	5	347.20	339.50	0	2,953	0.00%
2020/11/19	2	340.50	1	336.50	339.00	1	2,840	0.04%
2020/11/18	2	337.75	3	337.83	343.00	-1	2,847	-0.04%
2020/11/17	3	343.33	1	338.50	335.50	2	2,810	0.07%
2020/11/16	3	339.83	6	335.83	344.00	-3	2,729	-0.11%
2020/11/13	3	311.33	394	323.71	322.00	-391	2,512	-15.56%	大賣/鉅額交易
2020/11/12	9	295.89	8	301.25	303.00	1	2,245	0.04%
2020/11/11	1	294.50	0	0.00	294.00	1	2,168	0.05%
2020/11/10	3	288.17	5	294.00	290.00	-2	2,135	-0.09%
2020/11/09	3	271.33	2	282.00	292.50	1	1,998	0.05%
2020/11/06	4	275.38	4	272.63	266.00	0	1,868	0.00%
2020/10/29	3	258.50	14	258.54	260.00	-11	2,049	-0.54%
2020/10/28	12	262.58	2	262.00	262.00	10	2,116	0.47%
2020/10/27	0	0.00	1	265.00	267.00	-1	2,135	-0.05%
2020/10/23	1	266.00	1	269.00	269.00	0	2,191	0.00%
2020/10/14	1	277.00	0	0.00	272.50	1	2,713	0.04%
2020/10/06	2	271.00	3	274.17	271.00	-1	3,174	-0.03%
2020/09/28	2	262.25	2	264.00	265.00	0	3,916	0.00%
2020/09/25	5	259.90	5	262.60	258.00	0	4,019	0.00%
2020/09/23	7	263.93	8	265.25	267.00	-1	4,217	-0.02%
2020/09/22	5	267.50	5	259.90	257.50	0	4,264	0.00%
2020/09/21	1	265.00	1	264.50	266.00	0	4,371	0.00%
2020/09/17	2	268.50	1	270.50	264.50	1	4,781	0.02%
2020/09/16	0	0.00	1	269.50	269.00	-1	4,908	-0.02%
2020/09/15	2	266.75	0	0.00	266.50	2	4,897	0.04%
2020/09/14	0	0.00	61	266.37	268.50	-61	4,950	-1.23%
2020/09/11	3	258.50	0	0.00	259.00	3	4,932	0.06%
2020/09/10	0	0.00	1	262.00	257.00	-1	4,921	-0.02%
2020/09/09	2	259.50	0	0.00	258.00	2	4,915	0.04%
2020/09/07	56	263.23	5	261.50	261.50	51	4,908	1.04%
2020/09/04	4	263.88	5	266.30	271.50	-1	4,900	-0.02%
2020/09/03	2	270.75	2	274.00	268.00	0	4,884	0.00%
2020/09/02	3	272.00	0	0.00	268.50	3	4,903	0.06%
2020/09/01	3	266.83	4	269.13	272.00	-1	4,926	-0.02%
2020/08/28	3	277.00	1	281.00	271.50	2	4,953	0.04%
2020/08/27	1	284.00	0	0.00	283.50	1	4,931	0.02%
2020/08/26	1	284.50	1	286.50	289.00	0	4,915	0.00%
2020/08/25	2	284.50	3	286.50	288.50	-1	4,930	-0.02%
2020/08/24	2	283.75	2	285.50	283.50	0	4,927	0.00%
2020/08/21	5	275.10	7	277.14	277.50	-2	4,898	-0.04%
2020/08/20	1	282.50	1	284.00	267.50	0	4,857	0.00%
2020/08/19	6	301.08	4	304.38	296.00	2	4,798	0.04%
2020/08/18	2	298.50	2	298.00	300.50	0	4,773	0.00%
2020/08/17	2	301.00	2	302.75	301.00	0	4,775	0.00%
2020/08/14	0	0.00	1	298.50	301.50	-1	4,801	-0.02%
2020/08/12	3	294.83	3	294.83	294.00	0	4,788	0.00%
2020/08/11	4	301.25	4	302.75	301.50	0	4,795	0.00%
2020/08/10	4	303.50	2	303.00	301.00	2	4,785	0.04%
2020/08/07	2	304.50	8	304.88	306.50	-6	4,771	-0.13%
2020/08/06	6	310.83	2	310.00	302.50	4	4,746	0.08%
2020/08/05	3	314.17	3	315.50	313.00	0	4,707	0.00%
2020/08/04	5	313.80	4	311.88	315.50	1	4,674	0.02%
2020/08/03	4	300.00	2	300.50	304.50	2	4,627	0.04%
2020/07/31	2	287.50	2	289.50	292.50	0	4,578	0.00%
2020/07/30	0	0.00	3	290.67	291.00	-3	4,574	-0.07%
2020/07/29	2	288.75	22	290.82	292.00	-20	4,565	-0.44%
2020/07/28	16	297.16	8	303.31	289.00	8	4,531	0.18%
2020/07/27	3	307.50	5	310.00	307.00	-2	4,400	-0.05%
2020/07/24	4	302.13	4	306.25	299.00	0	4,337	0.00%
2020/07/23	5	301.80	18	307.67	309.50	-13	4,253	-0.31%
2020/07/22	11	303.09	11	304.77	305.50	0	4,219	0.00%
2020/07/21	22	303.23	7	298.21	298.50	15	4,180	0.36%
2020/07/20	12	285.29	5	290.30	291.50	7	4,097	0.17%
2020/07/17	17	292.18	13	293.81	284.00	4	4,029	0.10%
2020/07/16	15	293.17	13	290.31	290.00	2	3,920	0.05%
2020/07/15	6	318.33	2	302.25	299.00	4	3,816	0.10%
2020/07/14	203	315.56	10	313.70	317.50	193	3,739	5.16%	大買/鉅額交易
2020/07/13	10	314.05	8	312.31	311.00	2	3,633	0.06%
2020/07/10	3	307.17	2	310.00	306.50	1	3,577	0.03%
2020/07/09	15	330.77	36	329.76	322.00	-21	3,474	-0.60%
2020/07/08	191	321.00	5	321.30	323.50	186	3,286	5.66%	大買/鉅額交易
2020/07/07	15	324.00	7	326.29	321.50	8	3,039	0.26%
2020/07/06	1	300.00	9	310.67	312.50	-8	2,812	-0.28%
2020/07/03	18	276.25	16	281.00	284.50	2	2,700	0.07%
2020/07/02	23	258.63	17	259.32	259.00	6	2,580	0.23%
2020/07/01	4	258.00	2	258.25	253.50	2	2,497	0.08%
2020/06/30	12	254.75	6	252.58	252.50	6	2,416	0.25%
2020/06/29	14	255.32	15	252.70	260.00	-1	2,287	-0.04%
2020/06/24	7	250.07	4	253.25	242.50	3	2,105	0.14%
2020/06/23	16	228.03	23	230.87	242.50	-7	1,877	-0.37%
2020/06/22	2	219.50	2	220.25	220.50	0	1,757	0.00%
2020/06/18	0	0.00	2	219.00	219.50	-2	1,726	-0.12%
2020/06/15	2	217.50	3	219.33	216.50	-1	1,784	-0.06%
2020/06/12	1	215.50	2	215.00	216.50	-1	1,796	-0.06%
2020/06/11	1	224.00	0	0.00	220.50	1	1,803	0.06%
2020/06/10	1	227.00	0	0.00	227.00	1	1,807	0.06%
2020/06/09	1	225.50	0	0.00	224.00	1	1,825	0.05%
2020/06/08	0	0.00	3	234.33	231.00	-3	1,817	-0.17%
2020/06/05	3	228.33	0	0.00	229.00	3	1,780	0.17%
2020/06/04	0	0.00	3	233.83	233.00	-3	1,757	-0.17%
2020/06/03	2	226.00	1	228.00	229.00	1	1,711	0.06%
2020/06/02	1	225.00	0	0.00	223.50	1	1,696	0.06%
2020/06/01	1	228.50	2	228.50	227.50	-1	1,685	-0.06%
2020/05/26	3	229.33	1	229.50	229.00	2	1,643	0.12%
2020/05/22	4	224.75	0	0.00	224.00	4	1,635	0.24%
2020/05/21	2	232.75	6	232.67	234.00	-4	1,606	-0.25%
2020/05/20	1	222.50	0	0.00	224.50	1	1,565	0.06%
2020/05/19	6	225.42	0	0.00	223.50	6	1,555	0.39%
2020/05/18	2	220.00	3	223.33	221.00	-1	1,549	-0.06%
2020/05/15	1	216.00	0	0.00	216.00	1	1,527	0.07%
2020/05/14	0	0.00	3	220.50	217.50	-3	1,528	-0.20%
2020/05/13	3	220.50	3	220.33	221.50	0	1,543	0.00%
2020/05/12	0	0.00	1	219.50	220.50	-1	1,578	-0.06%
2020/05/11	3	218.83	0	0.00	218.00	3	1,622	0.18%
2020/05/08	3	224.00	2	223.00	222.50	1	1,618	0.06%
2020/05/06	1	234.00	0	0.00	228.50	1	1,560	0.06%
2020/05/05	0	0.00	1	235.00	233.50	-1	1,551	-0.06%
2020/04/30	2	242.00	2	241.50	242.50	0	1,541	0.00%
2020/04/28	2	234.75	1	233.50	238.00	1	1,520	0.07%
2020/04/27	1	231.00	0	0.00	235.50	1	1,529	0.07%
2020/04/22	0	0.00	1	235.00	241.00	-1	1,516	-0.07%
2020/04/21	1	235.00	0	0.00	236.50	1	1,547	0.06%
2020/04/20	0	0.00	1	244.00	245.00	-1	1,542	-0.06%
2020/04/17	11	246.45	3	244.50	243.50	8	1,560	0.51%
2020/04/13	1	221.50	1	217.00	221.50	0	1,557	0.00%
2020/04/10	1	217.50	1	219.00	222.00	0	1,542	0.00%
2020/04/09	1	217.50	1	218.50	216.00	0	1,537	0.00%
2020/04/08	1	207.50	1	206.50	211.00	0	1,493	0.00%
2020/04/06	1	192.00	1	193.00	194.00	0	1,471	0.00%
2020/03/26	0	0.00	1	181.00	182.50	-1	1,461	-0.07%
2020/03/25	1	176.50	0	0.00	179.00	1	1,447	0.07%
2020/03/24	2	163.50	2	167.00	168.00	0	1,436	0.00%
2020/03/13	2	179.50	2	184.00	186.00	0	1,458	0.00%
2020/03/12	5	204.60	7	196.93	194.00	-2	1,478	-0.14%
2020/03/11	0	0.00	1	223.00	214.00	-1	1,531	-0.07%
2020/03/10	1	215.50	1	221.00	219.00	0	1,532	0.00%
2020/03/06	2	233.00	3	234.50	235.00	-1	1,535	-0.07%
2020/02/24	2	232.50	2	231.00	236.00	0	1,737	0.00%
2020/02/21	1	234.00	1	236.50	234.00	0	1,755	0.00%
2020/02/20	1	239.50	0	0.00	238.50	1	1,758	0.06%
2020/02/18	1	239.50	1	236.50	239.50	0	1,784	0.00%
2020/02/17	2	237.50	1	235.50	236.00	1	1,785	0.06%
2020/02/13	1	246.50	0	0.00	242.00	1	1,751	0.06%
2020/02/03	2	227.00	5	222.00	229.00	-3	1,790	-0.17%
2020/01/30	0	0.00	1	245.00	238.50	-1	1,789	-0.06%
2020/01/20	0	0.00	1	260.00	260.00	-1	1,809	-0.06%
2020/01/10	1	251.00	0	0.00	250.50	1	1,737	0.06%
2020/01/03	0	0.00	3	243.00	243.00	-3	1,882	-0.16%
2019/12/31	2	241.00	0	0.00	241.00	2	1,952	0.10%
2019/12/27	2	246.50	3	248.83	248.00	-1	2,018	-0.05%
2019/12/26	3	243.83	0	0.00	243.50	3	1,987	0.15%
2019/12/23	4	246.25	0	0.00	245.00	4	2,009	0.20%
2019/12/18	2	243.00	1	244.00	242.00	1	2,040	0.05%
2019/12/17	2	244.25	1	242.50	244.50	1	2,094	0.05%
2019/12/16	0	0.00	2	245.75	243.50	-2	2,191	-0.09%
2019/12/13	2	239.75	4	241.63	240.00	-2	2,201	-0.09%
2019/12/12	3	241.67	0	0.00	242.00	3	2,195	0.14%
2019/12/11	1	238.50	1	243.00	239.00	0	2,165	0.00%
2019/12/10	6	245.33	6	244.67	244.00	0	2,145	0.00%
2019/12/09	2	244.50	3	245.00	244.50	-1	2,131	-0.05%
2019/12/06	6	257.08	1	249.50	250.00	5	2,090	0.24%
2019/11/29	1	266.50	1	264.00	266.50	0	2,017	0.00%
2019/11/28	0	0.00	2	270.00	267.50	-2	2,024	-0.10%
2019/11/27	2	270.50	1	268.50	269.00	1	2,024	0.05%
2019/11/25	7	279.86	5	276.30	267.00	2	2,021	0.10%
2019/11/21	1	265.50	1	267.00	271.00	0	1,973	0.00%
2019/11/20	2	271.00	2	272.50	271.00	0	1,973	0.00%
2019/11/19	1	270.50	0	0.00	272.00	1	2,019	0.05%
2019/11/18	0	0.00	1	267.50	270.00	-1	2,020	-0.05%
2019/11/15	1	266.50	1	269.50	266.50	0	2,054	0.00%
2019/11/11	0	0.00	3	269.17	267.00	-3	2,112	-0.14%
2019/11/06	2	276.00	0	0.00	272.50	2	2,256	0.09%
2019/11/05	0	0.00	2	265.50	270.50	-2	2,297	-0.09%
2019/11/01	2	262.75	0	0.00	260.00	2	2,442	0.08%
2019/10/29	6	276.83	1	277.00	274.00	5	2,521	0.20%
2019/10/24	0	0.00	1	274.50	275.00	-1	2,597	-0.04%
2019/10/23	1	272.00	1	276.50	272.00	0	2,657	0.00%
2019/10/22	1	276.00	1	277.50	276.00	0	2,812	0.00%
2019/10/16	1	286.50	0	0.00	277.00	1	2,989	0.03%
2019/10/14	0	0.00	1	273.00	277.00	-1	2,899	-0.03%
2019/10/09	1	266.00	0	0.00	258.50	1	2,840	0.04%
2019/10/07	0	0.00	1	261.00	261.00	-1	2,905	-0.03%
2019/10/04	0	0.00	3	262.00	260.50	-3	2,882	-0.10%
2019/10/03	1	255.00	0	0.00	254.00	1	2,799	0.04%
2019/09/25	1	250.50	0	0.00	250.00	1	2,845	0.04%
2019/09/23	2	261.50	1	262.00	262.00	1	2,882	0.03%
2019/09/20	0	0.00	5	262.00	259.00	-5	2,897	-0.17%
2019/09/19	0	0.00	5	256.50	257.00	-5	2,857	-0.17%
2019/09/18	5	239.50	1	235.00	240.50	4	2,810	0.14%
2019/09/16	1	233.00	0	0.00	233.00	1	2,964	0.03%
2019/09/09	5	237.50	0	0.00	238.50	5	3,081	0.16%
2019/09/06	0	0.00	1	238.00	237.00	-1	3,089	-0.03%
2019/09/04	0	0.00	3	240.00	240.00	-3	3,106	-0.10%
2019/08/30	0	0.00	1	240.00	237.00	-1	3,153	-0.03%
2019/08/28	1	239.50	0	0.00	236.00	1	3,183	0.03%
2019/08/27	0	0.00	2	230.75	230.50	-2	3,152	-0.06%
2019/08/26	0	0.00	1	222.50	224.00	-1	3,155	-0.03%
2019/08/22	0	0.00	10	230.00	232.00	-10	3,217	-0.31%
2019/08/21	0	0.00	1	225.00	222.00	-1	3,234	-0.03%
2019/08/20	2	223.00	3	222.67	224.00	-1	3,255	-0.03%
2019/08/19	1	217.00	0	0.00	218.00	1	3,240	0.03%
2019/08/16	2	216.00	0	0.00	215.00	2	3,243	0.06%
2019/08/14	0	0.00	1	219.00	215.00	-1	3,308	-0.03%
2019/08/12	9	214.11	0	0.00	215.00	9	3,316	0.27%
2019/08/07	2	209.50	1	205.00	203.00	1	3,391	0.03%
2019/08/06	1	205.50	2	204.50	212.00	-1	3,401	-0.03%
2019/08/05	3	214.50	1	214.50	212.00	2	3,423	0.06%
2019/08/02	3	240.83	1	237.00	235.50	2	3,359	0.06%
2019/07/31	0	0.00	1	255.50	256.50	-1	3,328	-0.03%
2019/07/30	2	255.00	0	0.00	251.50	2	3,372	0.06%
2019/07/29	1	265.50	0	0.00	260.00	1	3,374	0.03%
2019/07/26	1	266.00	1	268.00	268.00	0	3,402	0.00%
2019/07/25	1	263.50	0	0.00	265.50	1	3,417	0.03%
2019/07/24	7	265.64	11	264.64	265.00	-4	3,393	-0.12%
2019/07/23	1	250.00	1	249.50	249.00	0	3,294	0.00%
2019/07/22	2	243.00	2	239.50	248.50	0	3,285	0.00%
2019/07/18	0	0.00	4	226.50	223.50	-4	3,350	-0.12%
2019/07/17	2	230.50	0	0.00	228.00	2	3,433	0.06%
2019/07/15	2	234.50	0	0.00	235.50	2	3,691	0.05%
2019/07/12	7	235.29	11	234.23	234.50	-4	3,815	-0.10%
2019/07/11	0	0.00	1	228.50	229.50	-1	3,738	-0.03%
2019/07/05	1	225.50	1	224.00	225.50	0	3,821	0.00%
2019/07/04	1	227.50	0	0.00	227.00	1	3,890	0.03%
2019/07/02	0	0.00	5	229.00	229.00	-5	4,089	-0.12%
2019/06/28	5	224.00	0	0.00	226.50	5	4,336	0.12%
2019/06/26	6	226.50	1	227.50	227.50	5	4,302	0.12%
2019/06/21	0	0.00	10.5	229.88	229.00	-10.5	4,172	-0.25%
2019/06/20	0.5	224.00	0	0.00	224.00	0.5	4,066	0.01%
2019/06/18	0	0.00	2	214.50	211.50	-2	4,015	-0.05%
2019/06/17	0	0.00	1	210.00	211.50	-1	4,047	-0.02%
2019/06/14	0	0.00	1	207.50	207.00	-1	4,070	-0.02%
2019/06/13	5	208.30	0	0.00	207.50	5	4,078	0.12%
2019/06/12	1	214.00	1	215.00	211.50	0	4,081	0.00%
2019/06/11	0	0.00	1	211.50	212.00	-1	4,082	-0.02%
2019/06/06	0	0.00	1	208.00	204.50	-1	4,077	-0.02%
2019/06/05	3	210.17	0	0.00	209.50	3	4,047	0.07%
2019/06/04	5	219.00	0	0.00	211.00	5	4,045	0.12%
2019/06/03	1	224.50	0	0.00	219.50	1	4,042	0.02%
2019/05/30	1	224.50	1	227.00	226.50	0	4,030	0.00%
2019/05/29	1	230.00	0	0.00	220.00	1	4,024	0.02%
2019/05/28	0	0.00	1	227.00	227.00	-1	4,015	-0.02%
2019/05/23	0	0.00	5	212.00	212.00	-5	4,179	-0.12%
2019/05/22	0	0.00	4	221.50	218.50	-4	4,363	-0.09%
2019/05/17	7	219.14	3	215.83	213.00	4	4,475	0.09%
2019/05/16	0	0.00	7	230.93	218.50	-7	4,455	-0.16%
2019/05/15	5	221.00	0	0.00	222.50	5	4,479	0.11%
2019/05/14	0	0.00	2	215.00	218.50	-2	4,524	-0.04%
2019/05/13	3	209.67	1	208.50	208.00	2	4,581	0.04%
2019/05/10	0	0.00	1	205.00	204.50	-1	4,552	-0.02%
2019/05/09	5	205.00	10	210.00	204.00	-5	4,525	-0.11%
2019/05/08	2	212.50	0	0.00	214.00	2	4,487	0.04%
2019/05/07	1	217.50	1	219.00	217.50	0	4,476	0.00%
2019/05/06	0	0.00	1	222.50	222.50	-1	4,462	-0.02%
2019/05/03	1	227.00	0	0.00	224.00	1	4,473	0.02%
2019/05/02	2	221.75	0	0.00	221.50	2	4,437	0.05%
2019/04/24	5	237.00	0	0.00	238.50	5	4,351	0.11%
2019/04/22	9	235.28	7	236.64	232.50	2	4,229	0.05%
2019/04/19	13	233.27	14	238.18	237.50	-1	4,190	-0.02%
2019/04/18	3	227.17	16	227.72	225.50	-13	4,011	-0.32%
2019/04/15	1	214.00	1	216.00	216.50	0	4,001	0.00%
2019/04/10	5	220.60	7	221.43	222.00	-2	4,226	-0.05%
2019/04/09	2	228.00	6	229.67	228.50	-4	4,186	-0.10%
2019/04/08	25	227.94	36	229.29	229.00	-11	4,150	-0.27%
2019/04/03	21	225.52	16	224.00	221.00	5	4,072	0.12%
2019/04/02	23	225.24	1	223.00	226.00	22	3,996	0.55%
2019/04/01	1	207.50	1	207.00	205.50	0	3,934	0.00%
2019/03/29	0	0.00	1	204.50	205.50	-1	3,983	-0.03%
2019/03/26	1	202.00	0	0.00	201.50	1	4,206	0.02%
2019/03/18	2	207.25	3	206.33	205.50	-1	4,404	-0.02%
2019/03/15	1	202.50	0	0.00	206.00	1	4,445	0.02%
2019/03/14	0	0.00	1	207.50	202.50	-1	4,502	-0.02%
2019/03/13	0	0.00	2	208.00	203.50	-2	4,587	-0.04%
2019/03/12	0	0.00	1	207.00	202.00	-1	4,657	-0.02%
2019/03/11	1	203.00	0	0.00	201.00	1	4,709	0.02%
2019/03/07	0	0.00	1	200.00	199.00	-1	4,961	-0.02%
2019/03/06	2	206.75	0	0.00	206.00	2	5,076	0.04%
2019/03/04	1	209.50	1	211.50	209.50	0	5,346	0.00%
2019/02/27	4	208.50	5	210.90	211.50	-1	5,619	-0.02%
2019/02/26	1	209.00	0	0.00	209.00	1	5,739	0.02%
2019/02/21	6	218.75	0	0.00	215.50	6	5,616	0.11%
2019/02/20	0	0.00	7	222.50	223.00	-7	5,461	-0.13%
2019/02/19	0	0.00	3	204.00	203.00	-3	5,481	-0.05%
2019/02/18	1	197.00	0	0.00	196.00	1	5,462	0.02%
2019/02/15	0	0.00	1	197.00	196.00	-1	5,475	-0.02%
2019/02/14	1	193.50	0	0.00	202.50	1	5,478	0.02%
2019/02/13	4	194.00	7	190.43	192.00	-3	5,386	-0.06%
2019/02/12	7	193.36	0	0.00	193.00	7	5,327	0.13%
2019/02/11	5	204.00	0	0.00	203.00	5	5,303	0.09%
2019/01/29	0	0.00	2	199.00	202.00	-2	5,500	-0.04%
2019/01/28	0	0.00	5	205.00	202.50	-5	5,654	-0.09%
2019/01/25	5	201.00	0	0.00	203.00	5	5,757	0.09%
2019/01/22	1	201.00	5	200.50	201.00	-4	5,908	-0.07%
2019/01/21	0	0.00	1	202.50	200.00	-1	5,997	-0.02%
2019/01/18	6	192.58	3	191.67	194.00	3	6,006	0.05%
2019/01/17	1	190.50	1	188.50	187.50	0	6,030	0.00%
2019/01/16	2	191.00	0	0.00	189.50	2	6,157	0.03%
2019/01/15	1	186.50	0	0.00	189.00	1	6,210	0.02%
2019/01/11	20	188.00	5	187.00	185.00	15	6,415	0.23%
2019/01/09	0	0.00	2	188.00	185.50	-2	6,548	-0.03%
2019/01/08	6	183.50	6	185.50	184.00	0	6,644	0.00%
2019/01/04	4	175.00	2	177.00	183.00	2	6,844	0.03%
2019/01/03	1	190.00	5	188.00	183.50	-4	6,720	-0.06%
2019/01/02	1	209.50	0	0.00	203.50	1	6,715	0.01%
2018/12/28	11	209.05	11	205.59	206.00	0	6,832	0.00%
2018/12/27	1	209.50	3	210.67	207.00	-2	6,909	-0.03%
2018/12/26	11	209.41	12	210.33	202.00	-1	6,898	-0.01%
2018/12/25	3	209.00	3	208.00	204.50	0	6,909	0.00%
2018/12/24	0	0.00	9	212.17	212.50	-9	6,928	-0.13%
2018/12/22	0	0.00	1	208.00	208.00	-1	6,924	-0.01%
2018/12/21	5	199.40	4	194.88	206.00	1	6,978	0.01%
2018/12/20	1	202.50	0	0.00	196.00	1	6,938	0.01%
2018/12/19	2	200.75	2	202.00	205.00	0	6,950	0.00%
2018/12/18	1	198.50	0	0.00	195.00	1	6,949	0.01%
2018/12/17	2	204.00	0	0.00	204.00	2	7,029	0.03%
2018/12/14	0	0.00	2	201.00	204.00	-2	7,142	-0.03%
2018/12/13	0	0.00	1	204.00	203.00	-1	7,180	-0.01%
2018/12/12	3	200.50	0	0.00	201.50	3	7,173	0.04%
2018/12/06	0	0.00	2	192.50	196.00	-2	7,229	-0.03%
2018/12/05	1	207.00	0	0.00	199.00	1	7,210	0.01%
2018/12/04	0	0.00	1	214.00	216.00	-1	7,193	-0.01%
2018/12/03	1	208.00	2	210.50	216.00	-1	7,295	-0.01%
2018/11/30	2	202.00	0	0.00	199.50	2	7,318	0.03%
2018/11/29	1	196.00	2	196.50	196.50	-1	7,318	-0.01%
2018/11/28	2	188.75	1	186.00	189.50	1	7,192	0.01%
2018/11/26	3	166.83	5	170.80	180.50	-2	6,944	-0.03%
2018/11/23	2	172.25	5	169.30	164.50	-3	6,693	-0.04%
2018/11/22	1	191.50	1	192.50	177.50	0	6,602	0.00%
2018/11/21	3	186.00	0	0.00	191.00	3	6,585	0.05%
2018/11/20	0	0.00	1	184.50	187.00	-1	6,554	-0.02%
2018/11/19	1	185.00	10	184.30	187.00	-9	6,538	-0.14%
2018/11/16	2	174.75	7	175.86	181.00	-5	6,540	-0.08%
2018/11/15	4	180.63	1	181.50	180.50	3	6,414	0.05%
2018/11/14	8	182.00	0	0.00	182.00	8	6,397	0.13%
2018/11/13	2	182.00	2	187.00	186.50	0	6,380	0.00%
2018/11/12	10	186.45	9	188.83	189.50	1	6,392	0.02%
2018/11/09	2	188.75	1	187.00	188.00	1	6,415	0.02%
2018/11/08	4	194.25	3	195.33	188.00	1	6,375	0.02%
2018/11/07	1	193.50	0	0.00	190.50	1	6,288	0.02%
2018/11/06	1	194.00	4	189.75	188.00	-3	6,195	-0.05%
2018/11/05	10	209.30	9	210.00	199.50	1	6,119	0.02%
2018/11/02	5	224.90	5	222.10	221.50	0	5,993	0.00%
2018/11/01	1	217.00	5	220.60	216.00	-4	5,921	-0.07%
2018/10/31	4	204.00	10	205.40	210.00	-6	5,873	-0.10%
2018/10/30	11	188.32	10	191.00	191.00	1	5,893	0.02%
2018/10/29	4	184.13	6	186.75	187.50	-2	5,875	-0.03%
2018/10/26	10	192.65	3	191.00	190.00	7	5,821	0.12%
2018/10/25	7	195.07	5	195.30	194.00	2	5,890	0.03%
2018/10/24	4	202.00	5	207.80	206.50	-1	5,865	-0.02%
2018/10/23	7	206.29	5	206.80	202.00	2	5,789	0.03%
2018/10/22	2	209.25	1	213.50	214.50	1	5,784	0.02%
2018/10/19	3	199.33	1	204.50	215.00	2	5,716	0.03%
2018/10/18	6	216.50	1	208.00	208.00	5	5,595	0.09%
2018/10/17	2	229.00	2	229.00	225.00	0	5,547	0.00%
2018/10/16	8	218.00	9	221.78	220.00	-1	5,492	-0.02%
2018/10/12	1	199.50	1	205.50	201.00	0	5,388	0.00%
2018/10/11	0	0.00	3	203.50	203.50	-3	5,300	-0.06%
2018/10/09	7	234.36	3	235.83	226.00	4	5,440	0.07%
2018/10/08	5	241.40	4	240.13	241.00	1	5,336	0.02%
2018/10/05	1	242.50	1	247.00	242.50	0	5,232	0.00%
2018/10/04	2	265.50	2	268.50	269.00	0	5,180	0.00%
2018/10/03	1	263.50	1	263.00	265.00	0	5,155	0.00%
2018/10/02	0	0.00	4	268.63	269.00	-4	5,138	-0.08%
2018/10/01	1	276.50	3	276.67	280.50	-2	5,084	-0.04%
2018/09/28	2	274.25	0	0.00	271.00	2	5,065	0.04%
2018/09/27	1	285.00	0	0.00	282.00	1	4,981	0.02%
2018/09/26	3	292.50	2	296.00	288.00	1	4,961	0.02%
2018/09/25	3	292.83	2	295.25	290.50	1	4,923	0.02%
2018/09/21	4	278.50	4	283.38	300.00	0	4,910	0.00%
2018/09/20	6	283.92	6	284.75	282.00	0	4,785	0.00%
2018/09/19	8	295.13	5	288.60	294.50	3	4,683	0.06%
2018/09/18	2	294.25	0	0.00	293.00	2	4,599	0.04%
2018/09/17	1	310.00	4	305.25	312.00	-3	4,608	-0.07%
2018/09/14	9	300.61	14	303.18	306.50	-5	4,647	-0.11%
2018/09/13	7	293.93	3	296.00	290.50	4	4,647	0.09%
2018/09/12	7	297.64	3	301.83	295.00	4	4,605	0.09%
2018/09/11	1	313.50	1	319.00	313.50	0	4,575	0.00%
2018/09/07	0	0.00	2	340.50	345.00	-2	4,646	-0.04%
2018/09/06	4	326.75	4	330.50	339.00	0	4,517	0.00%
2018/09/05	1	327.00	4	320.25	335.00	-3	4,416	-0.07%
2018/09/03	1	306.50	0	0.00	300.00	1	4,350	0.02%
2018/08/30	0	0.00	2	309.00	303.50	-2	4,430	-0.05%
2018/08/29	4	310.25	1	316.00	312.50	3	4,515	0.07%
2018/08/28	0	0.00	1	306.00	306.00	-1	4,593	-0.02%
2018/08/22	5	290.00	5	293.50	287.00	0	4,618	0.00%
2018/08/21	5	288.00	5	293.00	293.00	0	4,608	0.00%
2018/08/17	2	278.00	2	280.50	278.00	0	4,605	0.00%
2018/08/15	3	288.00	0	0.00	284.50	3	4,545	0.07%
2018/08/07	1	306.00	0	0.00	318.00	1	4,557	0.02%
2018/08/06	2	322.50	2	316.00	316.00	0	4,499	0.00%
2018/08/01	2	350.25	2	344.75	358.50	0	4,424	0.00%
2018/07/31	1	330.00	1	324.00	331.50	0	4,315	0.00%
2018/07/25	2	319.75	2	322.25	319.00	0	4,396	0.00%
2018/07/20	2	323.75	2	325.00	323.00	0	4,627	0.00%
2018/07/19	3	319.83	3	311.67	327.00	0	4,693	0.00%
2018/07/18	3	313.83	4	316.13	312.50	-1	4,682	-0.02%
2018/07/17	5	308.70	10	308.80	308.00	-5	4,652	-0.11%
2018/07/12	2	283.25	2	281.00	288.00	0	4,962	0.00%
2018/07/11	2	273.25	2	270.75	278.00	0	4,942	0.00%
2018/07/10	2	268.50	2	266.00	273.50	0	4,937	0.00%
2018/07/09	5	268.00	0	0.00	267.00	5	4,931	0.10%
2018/07/06	2	277.50	2	266.50	276.00	0	4,960	0.00%
2018/07/05	1	273.00	1	275.00	273.00	0	4,916	0.00%
2018/07/04	1	277.50	1	280.50	280.00	0	4,913	0.00%
2018/07/03	6	274.42	6	277.17	268.50	0	4,893	0.00%
2018/06/29	1	273.50	1	270.50	273.50	0	4,874	0.00%
2018/06/28	1	270.50	1	285.50	269.00	0	4,856	0.00%
2018/06/27	1	285.00	0	0.00	278.50	1	4,850	0.02%
2018/06/26	1	283.00	1	275.00	283.00	0	4,867	0.00%
2018/06/22	1	309.00	1	296.50	309.00	0	4,808	0.00%
2018/06/21	1	304.00	1	299.50	304.00	0	4,773	0.00%
2018/06/20	1	298.50	1	300.50	294.50	0	4,767	0.00%
2018/06/15	1	300.00	1	296.00	298.50	0	4,727	0.00%
2018/06/14	12	280.63	12	286.13	280.00	0	4,625	0.00%
2018/06/12	1	296.00	2	293.25	288.00	-1	4,577	-0.02%
2018/06/11	2	301.00	2	302.25	301.00	0	4,540	0.00%
2018/06/08	3	321.17	2	320.00	301.50	1	4,509	0.02%
2018/06/07	0	0.00	1	308.50	310.00	-1	4,455	-0.02%
2018/06/06	0	0.00	6	303.92	313.00	-6	4,466	-0.13%
2018/06/05	4	294.00	3	296.33	298.00	1	4,398	0.02%
2018/06/04	0	0.00	13	280.00	278.50	-13	4,303	-0.30%
2018/06/01	3	256.33	1	257.00	264.00	2	4,296	0.05%
2018/05/30	1	255.50	0	0.00	253.00	1	4,407	0.02%
2018/05/28	2	269.50	1	273.00	266.00	1	4,513	0.02%
2018/05/24	5	269.00	2	271.75	272.00	3	4,566	0.07%
2018/05/23	3	259.33	1	256.00	268.50	2	4,656	0.04%
2018/05/22	7	262.21	6	263.33	262.00	1	4,769	0.02%
2018/05/21	1	266.00	1	266.00	266.50	0	4,771	0.00%
2018/05/18	14	258.43	12	258.88	258.50	2	4,815	0.04%
2018/05/17	3	268.50	2	270.00	264.00	1	4,921	0.02%
2018/05/16	1	275.00	1	266.50	267.50	0	5,044	0.00%
2018/05/15	2	278.50	2	277.00	273.50	0	5,159	0.00%
2018/05/14	5	281.00	0	0.00	281.50	5	5,116	0.10%
2018/05/11	1	280.00	2	280.50	284.00	-1	5,148	-0.02%
2018/05/10	6	285.00	8	281.25	280.00	-2	5,170	-0.04%
2018/05/09	0	0.00	7	283.50	285.00	-7	5,170	-0.14%
2018/05/07	2	274.50	1	282.50	281.50	1	5,191	0.02%
2018/05/04	1	258.50	1	261.00	269.50	0	5,205	0.00%
2018/05/03	5	262.00	0	0.00	259.00	5	5,252	0.10%
2018/05/02	2	278.00	2	277.00	269.50	0	5,325	0.00%
2018/04/30	8	273.13	11	266.68	282.00	-3	5,354	-0.06%
2018/04/27	5	245.50	5	258.00	258.00	0	5,359	0.00%
2018/04/26	2	246.50	2	243.50	241.00	0	5,446	0.00%
2018/04/25	6	240.17	7	238.79	241.00	-1	5,440	-0.02%
2018/04/24	16	239.59	15	244.87	238.50	1	5,486	0.02%
2018/04/23	20	246.03	21	249.50	244.50	-1	5,427	-0.02%
2018/04/20	9	251.72	13	249.35	244.00	-4	5,419	-0.07%
2018/04/19	18	264.94	7	268.21	260.50	11	5,317	0.21%
2018/04/18	4	286.25	4	292.25	269.50	0	5,135	0.00%
2018/04/17	1	307.50	1	300.00	299.00	0	5,031	0.00%
2018/04/16	1	316.00	1	314.00	316.00	0	5,051	0.00%
2018/04/13	2	307.50	4	302.63	315.00	-2	5,058	-0.04%
2018/04/12	2	305.50	2	306.25	299.50	0	5,042	0.00%
2018/04/10	1	314.00	2	313.50	310.00	-1	5,136	-0.02%
2018/04/09	1	309.00	0	0.00	309.00	1	5,144	0.02%
2018/04/02	0	0.00	2	308.50	309.00	-2	5,158	-0.04%
2018/03/30	4	319.00	2	317.00	317.00	2	5,260	0.04%
2018/03/29	3	317.83	0	0.00	319.00	3	5,297	0.06%
2018/03/28	1	330.00	1	324.50	325.50	0	5,267	0.00%
2018/03/27	1	338.50	2	334.75	335.50	-1	5,268	-0.02%
2018/03/26	1	324.00	0	0.00	323.50	1	5,276	0.02%
2018/03/23	2	329.25	2	326.75	330.00	0	5,281	0.00%
2018/03/22	0	0.00	1	342.00	336.00	-1	5,272	-0.02%
2018/03/21	1	339.50	3	341.17	339.50	-2	5,229	-0.04%
2018/03/20	0	0.00	2	328.50	322.00	-2	5,226	-0.04%
2018/03/19	2	330.25	0	0.00	328.50	2	5,243	0.04%
2018/03/15	3	328.83	1	329.00	324.50	2	5,405	0.04%
2018/03/14	0	0.00	2	341.00	324.00	-2	5,511	-0.04%
2018/03/13	0	0.00	3	334.33	332.00	-3	5,558	-0.05%
2018/03/12	6	328.92	0	0.00	320.50	6	5,613	0.11%
2018/03/09	9	345.17	3	336.50	348.00	6	5,583	0.11%
2018/03/08	2	342.00	0	0.00	335.50	2	5,567	0.04%
2018/03/07	0	0.00	2	332.50	338.00	-2	5,548	-0.04%
2018/03/06	1	328.00	4	331.75	327.00	-3	5,495	-0.05%
2018/03/05	4	320.25	2	323.75	324.00	2	5,434	0.04%
2018/03/01	2	302.75	2	304.50	310.00	0	5,311	0.00%
2018/02/26	2	316.75	0	0.00	309.00	2	5,276	0.04%
2018/02/23	3	323.00	3	321.17	308.50	0	5,212	0.00%
2018/02/21	0	0.00	1	289.50	297.00	-1	5,005	-0.02%
2018/02/12	1	278.50	1	283.00	270.00	0	5,018	0.00%
2018/02/09	2	282.00	2	270.75	282.00	0	5,026	0.00%
2018/02/08	2	294.25	1	298.00	275.50	1	4,905	0.02%
2018/02/05	2	340.75	3	339.33	341.00	-1	4,763	-0.02%
2018/02/02	2	341.00	2	352.50	354.00	0	4,822	0.00%
2018/02/01	1	354.00	1	348.00	344.50	0	4,781	0.00%
2018/01/31	0	0.00	2	342.50	359.50	-2	4,802	-0.04%
2018/01/30	2	349.50	2	352.50	348.50	0	4,760	0.00%
2018/01/29	1	363.00	2	361.00	356.00	-1	4,764	-0.02%
2018/01/26	4	353.50	4	355.25	360.00	0	4,799	0.00%
2018/01/25	7	358.57	6	360.33	341.50	1	4,769	0.02%
2018/01/24	7	349.36	4	349.50	359.00	3	4,685	0.06%
2018/01/23	38	342.53	5	338.40	340.00	33	4,583	0.72%
2018/01/22	27	334.43	0	0.00	337.00	27	4,547	0.59%
2018/01/19	0	0.00	5	306.50	306.50	-5	4,566	-0.11%
2018/01/18	2	300.00	3	305.00	297.00	-1	4,559	-0.02%
2018/01/17	0	0.00	5	285.00	288.00	-5	4,478	-0.11%
2018/01/15	1	281.00	6	268.00	281.00	-5	4,637	-0.11%
2018/01/12	10	260.00	0	0.00	262.50	10	4,772	0.21%
2018/01/05	1	286.50	6	283.00	289.50	-5	5,321	-0.09%
2018/01/04	0	0.00	1	284.50	278.00	-1	5,308	-0.02%
2018/01/03	0	0.00	1	267.00	271.00	-1	5,292	-0.02%