碩禾 (3691)-國票-台中券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
689張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	130.00	1	131.50	130.00	0	1,430	0.00%
2024/05/30	2	130.25	2	132.75	132.00	0	1,436	0.00%
2024/05/29	1.7	136.29	0	0.00	132.00	1.7	1,434	0.12%
2024/05/24	0	0.00	1	138.00	140.00	-1	1,415	-0.07%
2024/05/23	3	153.17	3	150.67	146.50	0	1,388	0.00%
2024/05/22	3	151.33	1	150.00	150.00	2	1,375	0.15%
2024/05/21	0	0.00	2	148.00	148.00	-2	1,364	-0.15%
2024/05/17	10	147.65	10	148.00	148.00	0	1,361	0.00%
2024/05/16	3	144.17	4	145.75	143.00	-1	1,336	-0.07%
2024/05/15	10	145.00	6	152.75	142.50	4	1,320	0.30%
2024/05/14	1	155.50	1	153.00	153.00	0	1,274	0.00%
2024/05/13	3	163.33	2	162.50	161.50	1	1,243	0.08%
2024/05/10	1	170.50	1	176.50	176.50	0	1,156	0.00%
2024/05/07	0	0.00	1	158.00	161.00	-1	1,104	-0.09%
2024/05/06	1	164.00	1	160.00	160.00	0	1,095	0.00%
2024/05/03	0	0.00	1	163.00	163.50	-1	1,075	-0.09%
2024/05/02	0	0.00	1	155.00	154.50	-1	1,048	-0.10%
2024/04/30	2	158.00	0	0.00	158.00	2	1,038	0.19%
2024/04/24	1	148.50	1	152.00	146.50	0	997	0.00%
2024/04/23	1	144.00	0	0.00	145.00	1	979	0.10%
2024/04/22	1	149.00	1	145.50	145.50	0	975	0.00%
2024/04/19	3	147.17	1	147.00	147.00	2	975	0.21%
2024/04/18	1	148.00	0	0.00	150.00	1	957	0.10%
2024/04/17	1	156.00	0	0.00	154.00	1	931	0.11%
2024/04/16	2	150.00	1	148.00	153.50	1	900	0.11%
2024/04/15	3	156.67	3	155.00	156.00	0	871	0.00%
2024/04/12	3	149.83	6	144.33	152.50	-3	819	-0.37%
2024/04/11	8	141.06	15.2	135.28	141.50	-7.2	761	-0.95%
2024/04/10	14	130.86	3	131.50	130.00	11	697	1.58%
2024/04/09	1	118.50	2	123.50	126.50	-1	655	-0.15%
2024/03/26	0	0.00	1	120.00	120.00	-1	581	-0.17%
2024/03/18	0	0.00	1	112.50	115.50	-1	533	-0.19%
2024/03/15	1	116.00	2	115.25	116.00	-1	520	-0.19%
2024/03/14	2	116.00	0	0.00	116.00	2	508	0.39%
2024/03/13	9	118.44	10	121.30	118.50	-1	502	-0.20%
2024/03/12	12	117.75	13	121.38	117.50	-1	477	-0.22%
2024/03/11	2	119.75	5	119.30	119.00	-3	434	-0.69%
2024/03/05	1	116.50	1	112.00	112.00	0	386	0.00%
2024/03/01	1	115.50	1	115.00	115.00	0	361	0.00%
2024/02/29	4	114.00	2	115.25	115.50	2	355	0.56%
2024/02/26	0	0.00	3.1	109.18	109.00	-3.1	333	-0.92%
2024/02/21	1	106.00	0	0.00	105.50	1	309	0.32%
2024/02/19	0	0.00	0	105.50	103.00	0	299	-0.01%
2024/01/26	0.1	97.20	0	0.00	97.30	0.1	263	0.02%
2024/01/24	1	100.50	1	101.04	101.00	0	252	-0.01%
2024/01/22	0	0.00	0	98.00	97.50	0	235	-0.01%
2024/01/16	0.1	92.70	0	0.00	92.70	0.1	213	0.03%
2024/01/15	1	95.40	1	97.38	96.10	0	205	-0.01%
2024/01/11	0	0.00	0	92.60	92.80	0	191	-0.02%
2024/01/08	1	91.90	1	91.70	91.70	0	172	0.00%
2024/01/03	0	0.00	1	91.20	90.70	-1	163	-0.61%
2024/01/02	0	0.00	5	91.90	92.60	-5	160	-3.12%
2023/12/28	0	0.00	1	91.00	90.60	-1	157	-0.64%
2023/12/25	1	88.50	1	88.90	88.60	0	141	0.00%
2023/12/15	1	87.20	0	0.00	87.70	1	137	0.73%
2023/12/08	1	87.30	0	87.10	87.60	1	157	0.62%
2023/11/30	0	0.00	3	86.00	86.20	-3	163	-1.84%
2023/10/13	0	0.00	1	79.50	80.90	-1	185	-0.54%
2023/10/11	1	78.60	0	0.00	78.30	1	193	0.52%
2023/09/04	0	0.00	0	86.00	86.00	0	253	-0.01%
2023/08/31	0	0.00	0	82.30	82.30	0	251	-0.01%
2023/07/19	5	88.00	0	0.00	86.80	5	282	1.77%
2023/07/13	0	0.00	1	86.10	85.70	-1	373	-0.27%
2023/07/11	1	90.30	0	0.00	90.50	1	362	0.28%
2023/06/27	3	99.00	0	0.00	96.10	3	394	0.76%
2023/06/20	0	0.00	4	102.50	101.50	-4	427	-0.94%
2023/06/19	1	101.50	0	0.00	102.00	1	436	0.23%
2023/06/02	0	0.00	1	105.50	104.00	-1	532	-0.19%
2023/05/31	0	0.00	2	102.75	102.00	-2	532	-0.38%
2023/05/29	2	102.50	0	0.00	103.00	2	533	0.38%
2023/05/24	0	0.00	3	102.00	102.00	-3	537	-0.56%
2023/05/17	5	100.00	0	0.00	99.90	5	550	0.91%
2023/04/21	0	0.00	1	113.50	111.50	-1	547	-0.18%
2023/04/20	1	117.50	4	116.75	115.00	-3	534	-0.56%
2023/04/19	3	124.00	0	0.00	121.00	3	508	0.59%
2023/04/18	1	115.00	0	0.00	113.00	1	455	0.22%
2023/04/14	0	0.00	3	115.00	114.00	-3	441	-0.68%
2023/04/13	2	114.50	0	0.00	113.50	2	439	0.46%
2023/04/12	0.2	120.00	6	116.83	116.50	-5.8	432	-1.34%
2023/04/11	1	117.00	3	116.50	115.50	-2	418	-0.48%
2023/04/06	2	114.50	0	0.00	113.00	2	403	0.50%
2023/03/28	5	117.90	1	115.00	114.50	4	403	0.99%
2023/03/27	1	121.00	3	120.67	121.00	-2	396	-0.50%
2023/03/24	6	119.67	2	120.00	119.00	4	402	0.99%
2023/03/21	0	0.00	1	120.00	119.00	-1	376	-0.27%
2023/03/20	1	119.00	2	114.25	118.00	-1	359	-0.28%
2023/03/08	1	112.00	0	0.00	112.00	1	363	0.28%
2023/03/02	1	107.50	0	0.00	107.00	1	358	0.28%
2023/02/20	1	111.50	0	0.00	111.50	1	357	0.28%
2023/02/17	0	0.00	1	113.50	113.00	-1	364	-0.27%
2023/02/16	0	0.00	1	111.00	113.00	-1	362	-0.28%
2023/02/15	3	110.33	1	112.00	109.00	2	360	0.55%
2023/02/10	0	0.00	1	108.00	108.00	-1	360	-0.28%
2023/02/08	1	112.50	0	0.00	112.00	1	369	0.27%
2023/02/07	0	0.00	1	110.50	111.50	-1	362	-0.28%
2023/02/01	1	108.50	0	0.00	107.50	1	352	0.28%
2023/01/31	1	109.00	2	107.50	107.00	-1	351	-0.28%
2023/01/09	1	103.00	0	0.00	102.50	1	353	0.28%
2022/12/20	1	103.00	0	0.00	100.00	1	402	0.25%
2022/12/13	0	0.00	2	112.00	112.50	-2	425	-0.47%
2022/12/09	5	121.70	7	120.00	121.00	-2	445	-0.45%
2022/12/07	1	114.50	1	115.50	116.50	0	402	0.00%
2022/12/05	0	0.00	1	117.50	116.00	-1	403	-0.25%
2022/12/02	2	116.75	1	116.00	115.00	1	404	0.25%
2022/11/29	1	108.00	0	0.00	111.00	1	397	0.25%
2022/11/15	2	108.50	0	0.00	110.50	2	450	0.44%
2022/10/19	0	0.00	1	104.50	104.50	-1	533	-0.19%
2022/09/28	1	107.50	0	0.00	105.00	1	535	0.19%
2022/09/23	0	0.00	0.3	117.00	116.00	-0.3	538	-0.06%
2022/09/22	5	123.00	3	123.33	122.00	2	527	0.38%
2022/09/13	0	0.00	33	134.12	133.00	-33	476	-6.92%
2022/09/07	3	129.50	0	0.00	128.50	3	472	0.64%
2022/08/30	1	143.00	1	145.50	142.50	0	456	0.00%
2022/08/29	0	142.50	0	0.00	141.50	0	448	0.01%
2022/08/24	0.1	142.75	0	0.00	141.00	0.1	438	0.01%
2022/08/23	0	147.00	0	0.00	147.00	0	427	0.01%
2022/08/22	1	148.04	2	149.50	148.00	-1	422	-0.23%
2022/08/19	4	155.13	0	0.00	152.50	4	409	0.98%
2022/08/18	0	0.00	1	167.00	169.50	-1	376	-0.27%
2022/08/17	1	161.50	0	0.00	160.00	1	360	0.28%
2022/08/16	0	0.00	2	163.00	159.50	-2	353	-0.57%
2022/08/15	2	155.00	0	0.00	157.00	2	343	0.58%
2022/07/11	0	0.00	1	143.00	148.50	-1	332	-0.30%
2022/07/06	1	137.00	0	0.00	137.00	1	321	0.31%
2022/06/28	0	0.00	2	156.00	152.50	-2	291	-0.69%
2022/06/24	1	146.50	2	146.75	148.00	-1	286	-0.35%
2022/06/22	3	145.67	3	147.17	140.00	0	281	0.00%
2022/06/20	1	136.50	1	135.00	135.50	0	269	0.00%
2022/06/17	0	0.00	0	143.50	142.50	0	271	0.00%
2022/06/13	1	144.00	0	0.00	144.00	1	302	0.33%
2022/06/01	0	0.00	2	151.00	151.50	-2	353	-0.57%
2022/05/09	18	133.72	0	0.00	132.00	18	395	4.56%
2022/05/04	2	146.50	0	0.00	146.00	2	387	0.52%
2022/04/27	0	145.50	0	0.00	147.00	0	405	0.00%
2022/04/26	0	155.00	0	0.00	153.00	0	405	0.00%
2022/04/25	0	162.00	0	0.00	158.00	0	407	0.00%
2022/04/19	1	169.00	0	0.00	168.00	1	440	0.23%
2022/04/18	0	0.00	1	170.50	168.50	-1	449	-0.22%
2022/04/13	1	170.50	0	0.00	171.50	1	486	0.21%
2022/04/11	0	0.00	2	171.00	171.00	-2	554	-0.36%
2022/03/31	1	185.00	0	0.00	185.00	1	613	0.16%
2022/03/29	0	0.00	1	183.50	188.00	-1	684	-0.15%
2022/03/21	0	0.00	1	188.00	186.00	-1	804	-0.12%
2022/03/18	1	184.00	1	185.00	187.00	0	811	0.00%
2022/03/15	1	179.00	0	0.00	174.50	1	854	0.12%
2022/03/09	1	172.00	1	177.50	178.00	0	877	0.00%
2022/03/08	0	0.00	10	166.65	168.00	-10	865	-1.16%
2022/03/03	20	181.50	7	178.07	183.00	13	847	1.53%
2022/02/24	1	173.00	0	0.00	170.00	1	841	0.12%
2022/02/22	1	171.04	1	176.00	171.00	0	849	0.00%
2022/02/21	0	0.00	1	175.00	176.00	-1	854	-0.12%
2022/02/17	1	177.00	0	0.00	176.00	1	868	0.12%
2022/02/15	1	178.50	0	0.00	177.50	1	899	0.11%
2022/02/14	3	178.00	0	0.00	178.00	3	919	0.33%
2022/02/11	0	182.00	0	0.00	183.00	0	927	0.00%
2022/02/07	1	178.00	1	178.50	179.00	0	970	0.00%
2022/01/25	5	178.00	0	0.00	177.00	5	1,011	0.49%
2022/01/20	0	191.50	0	0.00	190.00	0	1,093	0.00%
2022/01/17	3	195.83	3	196.17	195.50	0	1,163	0.00%
2022/01/11	3	200.50	3	202.33	197.00	0	1,252	0.00%
2022/01/07	0	197.25	14	196.32	195.50	-14	1,268	-1.10%
2022/01/06	13	206.00	12	205.58	203.50	1	1,268	0.08%
2022/01/05	4	207.50	2	206.50	210.00	2	1,286	0.16%
2022/01/04	0	0.00	0.4	211.50	213.00	-0.4	1,270	-0.03%
2021/12/30	5	208.40	0	0.00	209.00	5	1,290	0.39%
2021/12/29	2	209.00	0	0.00	206.50	2	1,327	0.15%
2021/12/24	7	206.50	5	207.50	205.00	2	1,626	0.12%
2021/12/23	8	201.75	13	201.23	205.00	-5	1,625	-0.31%
2021/12/22	0	0.00	7	196.86	198.00	-7	1,669	-0.42%
2021/12/21	3	190.50	4	191.25	189.00	-1	1,690	-0.06%
2021/12/20	20	203.18	17	198.21	192.50	3	1,679	0.18%
2021/12/17	18	190.50	16	190.31	190.00	2	1,629	0.12%
2021/12/10	5.4	183.90	8	186.31	187.50	-2.6	1,587	-0.16%
2021/12/09	11	181.64	9	183.06	181.50	2	1,555	0.13%
2021/12/06	2	183.75	2	182.00	180.00	0	1,547	0.00%
2021/12/03	8	183.69	6	186.50	181.00	2	1,548	0.13%
2021/12/02	3	177.50	0	0.00	177.00	3	1,528	0.20%
2021/11/30	2	180.25	0	0.00	181.00	2	1,541	0.13%
2021/11/29	3	179.83	3	180.00	180.00	0	1,551	0.00%
2021/11/26	1	183.00	0	0.00	179.50	1	1,555	0.06%
2021/11/25	1	187.50	0	0.00	184.00	1	1,562	0.06%
2021/11/22	1	184.50	0	0.00	185.50	1	1,667	0.06%
2021/11/18	4	182.50	0	0.00	181.00	4	1,684	0.24%
2021/11/16	2	184.75	0	0.00	184.50	2	1,694	0.12%
2021/11/15	3	185.50	3	187.00	185.00	0	1,703	0.00%
2021/11/12	3	188.17	1	186.50	186.50	2	1,706	0.12%
2021/11/11	0	0.00	0.2	195.50	194.00	-0.2	1,696	-0.01%
2021/11/04	2.1	198.72	0	0.00	197.50	2.1	1,723	0.12%
2021/11/03	0	0.00	1	201.00	199.00	-1	1,734	-0.06%
2021/11/02	13	203.77	8	195.00	195.00	5	1,734	0.29%
2021/11/01	3	207.50	7	207.71	206.00	-4	1,747	-0.23%
2021/10/29	9	204.89	6	203.92	202.50	3	1,726	0.17%
2021/10/28	11	202.68	13	204.73	204.00	-2	1,722	-0.12%
2021/10/27	7	199.43	11	203.32	204.50	-4	1,733	-0.23%
2021/10/26	3	196.33	3	197.50	197.50	0	1,783	0.00%
2021/10/25	1	197.50	1	201.00	200.00	0	1,913	0.00%
2021/10/22	3	190.19	3	192.00	192.00	0	1,977	0.00%
2021/10/21	0	0.00	7	188.64	192.00	-7	2,095	-0.33%
2021/10/19	8	181.94	2	181.00	181.00	6	2,093	0.29%
2021/10/18	1	178.00	1	182.50	182.50	0	2,086	0.00%
2021/10/14	1	175.00	1	174.00	174.00	0	2,117	0.00%
2021/10/13	1.1	176.03	2	182.00	176.00	-0.9	2,155	-0.04%
2021/10/08	1	180.00	1	181.00	179.50	0	2,223	0.00%
2021/10/07	5	178.20	3	178.00	178.00	2	2,209	0.09%
2021/10/06	0	0.00	3	179.67	178.00	-3	2,208	-0.14%
2021/10/05	1	169.50	1	175.00	175.00	0	2,178	0.00%
2021/10/04	3	174.00	0	0.00	174.00	3	2,147	0.14%
2021/10/01	5	200.10	9	200.22	185.50	-4	2,045	-0.20%
2021/09/30	0	0.00	25	188.00	190.00	-25	1,845	-1.35%
2021/09/29	32	180.86	25	183.28	173.00	7	1,802	0.39%
2021/09/28	6	176.33	22	180.41	177.00	-16	1,751	-0.91%
2021/09/27	5	169.50	0	0.00	169.50	5	1,714	0.29%
2021/09/24	8	170.81	0	0.00	169.00	8	1,722	0.46%
2021/09/23	4	168.88	0	0.00	170.00	4	1,742	0.23%
2021/09/17	2	173.50	0	0.00	173.50	2	1,756	0.11%
2021/09/13	5	175.00	0	0.00	175.00	5	1,815	0.28%
2021/09/10	0	0.00	3	177.00	177.50	-3	1,831	-0.16%
2021/09/08	3	170.00	0	0.00	170.00	3	1,943	0.15%
2021/09/07	3	174.83	0	0.00	175.00	3	1,944	0.15%
2021/09/02	8	186.06	2	185.50	184.50	6	1,940	0.31%
2021/09/01	2	184.00	0	0.00	184.00	2	1,928	0.10%
2021/08/31	0	0.00	4	188.00	184.50	-4	1,924	-0.21%
2021/08/30	5	186.00	1	193.00	184.00	4	1,919	0.21%
2021/08/27	3	187.67	6	187.50	182.00	-3	1,868	-0.16%
2021/08/25	1	178.50	0	0.00	174.00	1	1,815	0.06%
2021/08/24	7	171.14	0	0.00	169.50	7	1,808	0.39%
2021/08/19	2	170.25	0	0.00	167.00	2	1,783	0.11%
2021/08/17	6	176.42	0	0.00	172.00	6	1,766	0.34%
2021/08/12	4	193.00	0	0.00	191.50	4	1,743	0.23%
2021/08/11	0	0.00	1	192.50	189.00	-1	1,751	-0.06%
2021/08/09	0	0.00	1	210.50	205.00	-1	1,733	-0.06%
2021/08/06	1	214.00	0	0.00	214.00	1	1,731	0.06%
2021/08/04	2	219.50	1	222.00	212.50	1	1,699	0.06%
2021/08/03	1	217.50	13	219.31	219.00	-12	1,686	-0.71%
2021/08/02	0	0.00	5	222.30	222.00	-5	1,669	-0.30%
2021/07/30	5	233.60	1	236.50	229.50	4	1,639	0.24%
2021/07/29	8	235.38	2	236.75	233.00	6	1,580	0.38%
2021/07/28	5	213.50	2	215.50	234.50	3	1,429	0.21%
2021/07/27	8	224.06	5	230.21	213.50	3	1,344	0.22%
2021/07/26	0	0.00	11	214.64	221.00	-11	1,209	-0.91%
2021/07/23	3	200.50	1	198.50	201.00	2	1,155	0.17%
2021/07/22	0	0.00	1	196.50	196.00	-1	1,136	-0.09%
2021/07/21	8	207.94	8	201.00	201.00	0	1,125	0.00%
2021/07/20	3	202.17	12	204.50	206.00	-9	1,098	-0.82%
2021/07/19	1	202.50	7	204.79	202.00	-6	1,080	-0.56%
2021/07/16	2	203.50	12	200.50	203.50	-10	1,040	-0.96%
2021/07/15	0	194.00	13	193.46	194.50	-13	980	-1.33%
2021/07/14	8	181.75	8	182.56	185.00	0	919	0.00%
2021/07/13	7	185.93	2	182.50	182.00	5	908	0.55%
2021/07/05	0	0.00	4	189.38	187.00	-4	965	-0.41%
2021/07/01	10	183.25	0	0.00	180.00	10	999	1.00%
2021/06/30	1	187.50	1	186.00	186.00	0	996	0.00%
2021/06/29	0	0.00	3	186.50	182.50	-3	979	-0.31%
2021/06/25	2	189.50	2	189.50	186.00	0	970	0.00%
2021/06/24	0	0.00	1	185.50	189.00	-1	962	-0.10%
2021/06/23	1	189.50	1	188.00	186.00	0	963	0.00%
2021/06/21	3	182.00	0	0.00	183.00	3	944	0.32%
2021/06/17	2	193.50	7	193.00	188.00	-5	980	-0.51%
2021/06/15	0	0.00	1	161.50	160.00	-1	956	-0.10%
2021/06/03	1	159.00	0	0.00	158.00	1	1,049	0.10%
2021/05/31	0	0.00	1	155.00	155.00	-1	1,045	-0.10%
2021/05/27	1	152.50	0	0.00	152.50	1	1,063	0.09%
2021/05/26	0	0.00	3	150.50	151.50	-3	1,075	-0.28%
2021/05/25	1	149.00	0	0.00	146.50	1	1,087	0.09%
2021/05/17	5	130.70	0	0.00	130.00	5	1,209	0.41%
2021/05/14	3	146.00	0	0.00	144.00	3	1,213	0.25%
2021/05/12	2	136.00	0	0.00	141.00	2	1,266	0.16%
2021/05/11	3	150.00	0	0.00	147.50	3	1,300	0.23%
2021/05/10	1	164.50	0	0.00	161.50	1	1,313	0.08%
2021/05/05	2	163.50	0	0.00	161.00	2	1,355	0.15%
2021/05/04	9	163.67	0	0.00	163.00	9	1,371	0.66%
2021/05/03	8	174.13	2	178.00	170.50	6	1,392	0.43%
2021/04/29	2	176.25	0	0.00	176.00	2	1,420	0.14%
2021/04/27	3	177.33	0	0.00	180.00	3	1,455	0.21%
2021/04/26	1	177.00	0	0.00	178.00	1	1,478	0.07%
2021/04/23	2	178.50	0	0.00	179.50	2	1,490	0.13%
2021/04/22	10	183.40	0	0.00	177.50	10	1,506	0.66%
2021/04/21	10	187.60	1	188.50	187.00	9	1,533	0.59%
2021/04/19	1	189.50	0	0.00	189.00	1	1,602	0.06%
2021/04/16	1	193.50	0	0.00	190.50	1	1,685	0.06%
2021/04/14	1	191.50	0	0.00	189.50	1	1,787	0.06%
2021/04/13	8	206.06	5	206.90	201.50	3	1,773	0.17%
2021/04/12	0	0.00	1	201.00	200.50	-1	1,731	-0.06%
2021/04/09	2	202.50	0	0.00	202.50	2	1,733	0.12%
2021/04/08	1	203.00	1	210.00	206.50	0	1,732	0.00%
2021/04/06	0	0.00	1	198.00	197.50	-1	1,731	-0.06%
2021/03/26	1	209.00	0	0.00	198.50	1	1,839	0.05%
2021/03/25	0	0.00	1	208.00	207.00	-1	1,839	-0.05%
2021/03/22	1	214.00	1	204.50	211.00	0	1,822	0.00%
2021/03/12	0	0.00	2	192.00	189.50	-2	1,753	-0.11%
2021/03/10	1	185.00	0	0.00	184.50	1	1,776	0.06%
2021/03/09	1	179.50	0	0.00	176.00	1	1,791	0.06%
2021/03/05	1	178.50	1	179.50	177.00	0	1,844	0.00%
2021/03/03	1	184.50	0	0.00	186.00	1	1,946	0.05%
2021/03/02	1	191.00	4	191.00	183.00	-3	2,133	-0.14%
2021/02/25	5	192.10	5	192.60	192.50	0	2,400	0.00%
2021/02/24	12	197.00	12	197.42	192.50	0	2,406	0.00%
2021/02/23	4	189.25	4	189.50	188.00	0	2,409	0.00%
2021/02/22	8	190.13	8	190.63	190.00	0	2,480	0.00%
2021/02/18	9	172.11	9	172.83	174.00	0	2,545	0.00%
2021/02/17	2	171.50	0	0.00	173.50	2	2,576	0.08%
2021/01/29	1	194.00	1	184.50	180.50	0	3,005	0.00%
2021/01/28	1	189.50	6	194.00	192.50	-5	3,181	-0.16%
2021/01/20	1	211.00	0	0.00	210.50	1	3,262	0.03%
2021/01/19	6	220.33	3	225.00	219.50	3	3,257	0.09%
2021/01/18	3	215.83	0	0.00	213.50	3	3,254	0.09%
2021/01/15	2	222.50	0	0.00	219.50	2	3,254	0.06%
2021/01/14	0	0.00	2	227.50	225.50	-2	3,256	-0.06%
2021/01/12	2	222.50	0	0.00	222.00	2	3,223	0.06%
2021/01/11	0	0.00	4	230.25	228.00	-4	3,312	-0.12%
2021/01/08	2	217.00	12	222.00	211.50	-10	3,525	-0.28%
2021/01/07	0	0.00	5	212.60	217.50	-5	3,674	-0.14%
2021/01/04	0	0.00	3	205.67	204.00	-3	3,991	-0.08%
2020/12/25	3	200.00	0	0.00	199.50	3	4,366	0.07%
2020/12/24	0	0.00	2	207.00	201.50	-2	4,371	-0.05%
2020/12/17	0	0.00	2	190.00	190.00	-2	4,571	-0.04%
2020/12/16	4	194.50	2	193.75	192.00	2	4,566	0.04%
2020/12/14	0	0.00	1	192.50	197.00	-1	4,540	-0.02%
2020/12/10	0	0.00	3	203.17	196.00	-3	4,523	-0.07%
2020/12/09	6	207.67	0	0.00	204.00	6	4,521	0.13%
2020/12/08	1	206.50	1	208.00	207.50	0	4,522	0.00%
2020/12/07	9	203.22	0	0.00	203.50	9	4,532	0.20%
2020/12/04	0	0.00	6	205.00	202.00	-6	4,537	-0.13%
2020/12/03	0	0.00	1	210.50	208.00	-1	4,602	-0.02%
2020/12/02	2	207.00	3	208.67	208.00	-1	4,642	-0.02%
2020/12/01	4	208.13	6	206.75	208.00	-2	4,754	-0.04%
2020/11/30	5	215.00	0	0.00	216.50	5	4,837	0.10%
2020/11/27	12	210.79	6	212.75	211.50	6	4,873	0.12%
2020/11/26	1	223.00	12	218.63	210.00	-11	4,827	-0.23%
2020/11/25	15	202.67	28	205.59	215.50	-13	4,649	-0.28%
2020/11/24	18	196.94	12	196.50	196.00	6	4,465	0.13%
2020/11/23	3	189.17	5	190.80	189.50	-2	4,375	-0.05%
2020/11/20	7	190.71	6	192.67	189.50	1	4,360	0.02%
2020/11/19	19	192.42	10	191.30	188.50	9	4,318	0.21%
2020/11/18	0	0.00	1	185.50	186.00	-1	4,239	-0.02%
2020/11/17	2	187.50	2	187.50	184.00	0	4,205	0.00%
2020/11/16	1	181.50	1	181.00	182.00	0	4,104	0.00%
2020/11/13	10	181.00	10	176.70	180.50	0	4,085	0.00%
2020/11/12	6	169.58	7	175.29	181.00	-1	4,047	-0.02%
2020/11/11	3	181.50	3	184.33	174.50	0	3,969	0.00%
2020/11/10	5	190.20	5	193.00	188.00	0	3,906	0.00%
2020/11/09	3	189.67	0	0.00	188.50	3	3,835	0.08%
2020/11/06	4	197.75	4	194.75	194.00	0	3,813	0.00%
2020/11/05	3	190.17	4	193.63	199.00	-1	3,688	-0.03%
2020/11/04	1	184.00	0	0.00	181.00	1	3,579	0.03%
2020/11/03	6	183.92	3	182.83	180.00	3	3,501	0.09%
2020/11/02	2	174.50	2	174.50	178.00	0	3,450	0.00%
2020/10/19	40	188.99	40	189.31	191.00	0	3,358	0.00%
2020/10/16	58	190.44	57	190.89	187.50	1	3,229	0.03%
2020/10/15	0	0.00	3	186.33	188.00	-3	2,935	-0.10%
2020/10/14	1	167.50	8	160.56	171.00	-7	2,712	-0.26%
2020/10/13	9	153.61	3	152.17	155.50	6	2,632	0.23%
2020/10/12	63	146.25	64	146.46	152.50	-1	2,511	-0.04%
2020/10/08	0	0.00	2	140.75	139.00	-2	2,415	-0.08%
2020/10/07	3	140.17	2	139.00	141.00	1	2,424	0.04%
2020/09/28	1	131.00	2	134.00	131.00	-1	2,148	-0.05%
2020/09/25	2	137.00	0	0.00	132.50	2	2,128	0.09%
2020/09/24	5	145.40	3	145.00	142.00	2	2,046	0.10%
2020/09/23	0	0.00	1	139.50	140.50	-1	1,904	-0.05%
2020/09/21	0	0.00	1	126.50	125.00	-1	1,853	-0.05%
2020/09/18	1	130.50	0	0.00	127.00	1	1,854	0.05%
2020/09/16	7	126.14	7	126.14	126.50	0	1,838	0.00%
2020/09/15	3	128.50	3	129.00	124.50	0	1,826	0.00%
2020/09/14	2	123.50	2	124.00	128.00	0	1,819	0.00%
2020/09/10	1	133.50	0	0.00	129.00	1	1,782	0.06%
2020/09/08	11	135.14	11	134.55	133.50	0	1,709	0.00%
2020/09/07	14	132.71	14	132.46	133.00	0	1,622	0.00%
2020/09/04	2	132.75	3	134.50	129.50	-1	1,550	-0.06%
2020/09/03	1	126.50	2	128.50	128.50	-1	1,417	-0.07%
2020/09/02	3	123.83	0	0.00	124.00	3	1,292	0.23%
2020/08/20	0	0.00	1	101.00	101.00	-1	1,149	-0.09%
2020/08/19	0	0.00	1	113.50	109.00	-1	1,137	-0.09%
2020/08/18	1	117.50	0	0.00	115.00	1	1,130	0.09%
2020/08/14	0	0.00	1	116.50	116.50	-1	1,092	-0.09%
2020/08/12	13	118.00	11	117.14	117.00	2	1,033	0.19%
2020/08/10	8	109.50	10	112.15	118.00	-2	922	-0.22%
2020/08/07	1	105.00	0	0.00	107.50	1	831	0.12%
2020/08/06	0	0.00	3	109.50	106.00	-3	819	-0.37%
2020/08/04	0	0.00	2	102.50	103.00	-2	797	-0.25%
2020/08/03	0	0.00	1	104.50	102.00	-1	807	-0.12%
2020/07/31	1	102.50	1	103.00	102.00	0	820	0.00%
2020/07/30	2	105.00	1	101.50	101.50	1	815	0.12%
2020/07/27	0	0.00	1	98.10	97.10	-1	769	-0.13%
2020/07/24	2	105.50	0	0.00	105.00	2	762	0.26%
2020/07/15	2	113.75	3	116.17	110.00	-1	703	-0.14%
2020/07/14	5	115.80	10	118.40	114.50	-5	669	-0.75%
2020/07/13	3	106.50	2	107.50	109.50	1	603	0.17%
2020/07/10	1	115.50	0	0.00	108.00	1	597	0.17%
2020/07/09	6	113.33	6	108.75	115.50	0	564	0.00%
2020/07/08	1	97.50	0	0.00	105.00	1	498	0.20%
2020/07/03	0	0.00	1	94.60	94.90	-1	455	-0.22%
2020/07/02	6	96.05	0	0.00	95.90	6	451	1.33%
2020/07/01	16	94.91	16	94.77	95.50	0	439	0.00%
2020/06/19	2	93.65	2	93.00	92.70	0	420	0.00%
2020/06/09	0	0.00	1	92.80	91.60	-1	435	-0.23%
2020/06/05	1	92.60	4	92.33	91.70	-3	431	-0.70%
2020/06/03	3	88.80	0	0.00	88.60	3	423	0.71%
2020/05/26	0	0.00	1	88.40	86.00	-1	425	-0.24%
2020/05/25	1	85.90	0	0.00	85.50	1	420	0.24%
2020/05/14	1	95.30	0	0.00	92.80	1	473	0.21%
2020/05/07	0	0.00	1	96.50	96.00	-1	484	-0.21%
2020/05/06	1	93.30	0	0.00	93.90	1	471	0.21%
2020/04/09	1	90.40	1	89.80	88.00	0	635	0.00%
2020/01/03	1	134.00	0	0.00	139.00	1	566	0.18%
2019/12/30	0	0.00	1	129.00	129.50	-1	495	-0.20%
2019/12/27	1	125.50	2	127.00	126.00	-1	472	-0.21%
2019/12/26	2	130.00	5	130.00	127.50	-3	456	-0.66%
2019/12/25	5	118.50	0.4	118.00	119.00	4.6	410	1.13%
2019/12/18	0	0.00	1	115.50	115.50	-1	385	-0.26%
2019/12/03	2	112.00	0	0.00	111.00	2	413	0.48%
2019/11/25	0	0.00	1	115.00	114.00	-1	411	-0.24%
2019/11/19	1	112.50	0	0.00	113.00	1	400	0.25%
2019/11/01	0	0.00	1	117.50	119.00	-1	593	-0.17%
2019/10/31	1	117.00	1	121.50	117.00	0	643	0.00%
2019/10/29	1	120.00	1	122.00	116.00	0	746	0.00%
2019/10/18	0	0.00	1	117.50	115.00	-1	903	-0.11%
2019/10/16	3	118.33	1	118.50	118.50	2	887	0.23%
2019/10/08	2	108.00	0	0.00	107.00	2	915	0.22%
2019/10/07	0	0.00	1	106.00	108.50	-1	920	-0.11%
2019/09/23	1	116.00	1	115.00	116.00	0	1,003	0.00%
2019/09/12	0	0.00	1	109.50	109.00	-1	1,045	-0.10%
2019/09/11	1	107.50	1	109.50	107.50	0	1,054	0.00%
2019/09/09	1	110.50	1	114.00	108.50	0	1,068	0.00%
2019/08/30	0	0.00	1	117.50	115.50	-1	1,237	-0.08%
2019/08/29	1	116.00	0	0.00	115.00	1	1,262	0.08%
2019/08/28	0	0.00	1	117.00	117.50	-1	1,271	-0.08%
2019/08/27	1	117.50	7	119.00	115.00	-6	1,293	-0.46%
2019/08/22	2	118.00	1	120.00	115.00	1	1,372	0.07%
2019/08/21	6	116.50	0	0.00	118.00	6	1,427	0.42%
2019/08/20	1	117.50	1	119.00	116.50	0	1,443	0.00%
2019/08/14	0	0.00	1	127.00	127.00	-1	1,652	-0.06%
2019/08/13	1	132.50	0	0.00	133.50	1	1,646	0.06%
2019/08/12	1	138.00	0	0.00	138.00	1	1,685	0.06%
2019/08/02	2	136.00	2	137.50	135.00	0	1,773	0.00%
2019/07/31	4	133.63	4	136.50	138.50	0	1,692	0.00%
2019/07/30	3	135.00	4	133.75	130.50	-1	1,634	-0.06%
2019/07/29	2	129.25	0	0.00	133.50	2	1,559	0.13%
2019/07/26	1	120.00	3	121.50	121.50	-2	1,506	-0.13%
2019/07/24	0	0.00	1	119.50	121.50	-1	1,477	-0.07%
2019/07/23	9	118.00	8	116.25	116.00	1	1,463	0.07%
2019/07/17	16	115.50	16	116.00	115.00	0	1,437	0.00%
2019/07/15	1	116.50	1	115.50	116.00	0	1,428	0.00%
2019/07/12	1	123.00	1	120.00	117.50	0	1,420	0.00%
2019/07/09	0	0.00	2	117.00	117.00	-2	1,389	-0.14%
2019/07/08	2	115.50	0	0.00	115.50	2	1,387	0.14%
2019/07/05	2	114.50	2	117.00	116.50	0	1,389	0.00%
2019/07/02	0	0.00	1	113.50	118.00	-1	1,366	-0.07%
2019/06/26	1	108.50	0	0.00	107.00	1	1,349	0.07%
2019/06/19	1	118.00	1	118.00	116.00	0	1,308	0.00%
2019/06/17	1	119.00	2	117.50	118.50	-1	1,297	-0.08%
2019/06/14	1	120.50	1	118.00	118.00	0	1,284	0.00%
2019/06/13	1	117.00	1	117.00	116.00	0	1,234	0.00%
2019/06/06	3	119.67	3	117.17	117.00	0	1,163	0.00%
2019/05/31	1	115.50	1	112.00	114.50	0	1,035	0.00%
2019/05/24	3	122.00	3	121.50	120.00	0	850	0.00%
2019/05/23	2	118.50	3	120.00	122.00	-1	803	-0.12%
2019/05/22	11	120.55	11	120.95	117.00	0	740	0.00%
2019/05/21	6	109.67	5	108.30	118.00	1	646	0.15%
2019/05/20	1	108.50	1	107.50	107.50	0	582	0.00%
2019/05/17	16	106.41	16	106.75	109.00	0	553	0.00%
2019/05/16	7	110.43	6	110.50	105.50	1	497	0.20%
2019/05/15	0	0.00	1	104.50	108.00	-1	384	-0.26%
2019/05/14	2	96.30	2	94.90	98.60	0	348	0.00%
2019/05/13	1	90.20	0	0.00	89.70	1	319	0.31%
2019/04/17	2	84.00	2	84.70	84.20	0	277	0.00%
2019/03/20	1	93.60	1	94.40	94.50	0	213	0.00%
2019/02/20	0	0.00	2	94.35	93.60	-2	352	-0.57%
2019/02/19	2	93.40	0	0.00	94.20	2	347	0.58%
2019/01/17	0	0.00	1	84.60	84.60	-1	416	-0.24%
2019/01/16	1	83.90	3	85.10	86.00	-2	413	-0.48%
2019/01/15	2	81.40	0	0.00	81.10	2	399	0.50%
2019/01/10	1	81.50	0	0.00	81.00	1	427	0.23%
2019/01/03	2	84.20	0	0.00	83.30	2	449	0.45%
2018/12/19	2	94.25	3	94.63	90.10	-1	457	-0.22%
2018/12/18	1	91.50	0	0.00	91.50	1	442	0.23%
2018/12/06	1	100.50	3	98.50	96.70	-2	450	-0.44%
2018/12/05	5	102.70	4	103.38	102.00	1	441	0.23%
2018/12/04	4	103.88	3	103.17	102.00	1	425	0.24%
2018/12/03	0	0.00	30	93.12	95.00	-30	401	-7.48%
2018/11/30	31	91.16	1	91.00	91.00	30	397	7.54%
2018/11/21	5	96.82	5	97.64	97.00	0	372	0.00%
2018/11/13	0	0.00	5	95.00	94.90	-5	364	-1.37%
2018/10/24	5	93.00	0	0.00	92.40	5	322	1.55%
2018/10/17	0	0.00	1	102.50	102.00	-1	318	-0.31%
2018/10/16	1	102.50	0	0.00	102.50	1	312	0.32%
2018/10/11	0	0.00	8	102.00	102.00	-8	342	-2.34%
2018/09/19	4	135.00	4	136.88	134.50	0	351	0.00%
2018/09/04	1	141.00	1	142.50	139.00	0	359	0.00%
2018/09/03	1	142.50	1	145.00	140.50	0	360	0.00%
2018/08/24	1	130.00	0	0.00	130.00	1	392	0.25%
2018/08/20	1	128.50	2	129.75	131.50	-1	384	-0.26%
2018/08/16	2	138.00	1.5	137.13	138.00	0.5	371	0.14%
2018/08/15	3	144.83	4.5	147.60	142.50	-1.5	368	-0.41%
2018/08/14	1	143.00	0	0.00	143.00	1	357	0.28%
2018/07/19	1	164.50	1	165.00	162.50	0	478	0.00%
2018/07/18	1	173.00	1	175.00	171.50	0	468	0.00%
2018/07/16	1	168.00	0	0.00	168.00	1	440	0.23%
2018/07/06	2	156.00	0	0.00	155.00	2	449	0.45%
2018/07/02	1	159.00	0	0.00	158.50	1	481	0.21%
2018/06/25	0	0.00	1	170.50	171.50	-1	485	-0.21%
2018/06/20	0	0.00	20	173.00	175.00	-20	490	-4.08%
2018/06/12	0	0.00	1	172.50	172.00	-1	534	-0.19%
2018/06/11	20	170.00	0	0.00	170.00	20	535	3.74%
2018/06/08	0	0.00	1.1	175.13	175.00	-1.1	536	-0.20%
2018/06/06	2	180.50	10	180.50	181.00	-8	530	-1.51%
2018/06/05	11	174.00	1	174.50	174.00	10	509	1.96%
2018/05/24	0	185.00	0	0.00	182.50	0	499	0.01%
2018/05/15	0	0.00	1	186.50	183.00	-1	541	-0.18%
2018/05/14	1	192.00	2	193.25	188.50	-1	550	-0.18%
2018/05/11	2	189.75	0	0.00	190.00	2	532	0.38%
2018/05/04	10	169.50	10	173.00	169.50	0	495	0.00%
2018/05/02	0	0.00	4	151.88	153.00	-4	479	-0.83%
2018/04/27	5	150.00	0	0.00	150.00	5	478	1.05%
2018/04/20	0	0.00	1	183.00	182.00	-1	446	-0.22%
2018/04/17	1	178.00	0	0.00	178.00	1	433	0.23%
2018/04/09	2	186.00	0	0.00	181.00	2	419	0.48%
2018/04/03	2	194.00	0	0.00	193.00	2	406	0.49%
2018/03/31	0	200.00	0	0.00	200.00	0	395	0.01%
2018/03/30	2	197.50	0	0.00	197.00	2	394	0.51%
2018/03/29	1	213.00	0	0.00	206.50	1	386	0.26%
2018/03/28	1	211.00	0	0.00	211.00	1	386	0.26%
2018/03/22	2	217.00	2	221.50	214.00	0	394	0.00%
2018/03/21	6	220.00	2	224.00	224.00	4	387	1.03%
2018/03/19	1	224.50	2	214.50	219.50	-1	374	-0.27%
2018/03/13	0	0.00	1	195.50	195.00	-1	346	-0.29%
2018/03/12	0	0.00	1	194.00	194.50	-1	363	-0.28%
2018/02/26	1	206.50	1	209.00	201.50	0	422	0.00%
2018/02/23	1	208.00	0	0.00	205.00	1	431	0.23%
2018/02/22	2	204.25	2	205.25	205.00	0	448	0.00%
2018/02/21	1	205.00	1	206.50	206.50	0	483	0.00%
2018/02/12	2	202.00	0	0.00	200.50	2	486	0.41%
2018/02/09	8	195.00	8	200.13	205.00	0	484	0.00%
2018/02/08	3	187.33	2	190.00	191.00	1	477	0.21%
2018/02/06	5	208.90	4	206.88	205.00	1	481	0.21%
2018/01/30	0	0.00	2	233.50	233.50	-2	533	-0.38%
2018/01/29	0	0.00	2.3	234.65	232.50	-2.3	537	-0.43%
2018/01/26	0	0.00	0.3	237.00	234.00	-0.3	542	-0.06%
2018/01/25	0	0.00	1.4	246.31	238.50	-1.4	539	-0.26%
2018/01/24	10	247.00	0	0.00	247.00	10	537	1.86%
2018/01/23	0	250.00	0	0.00	249.50	0	538	0.01%
2018/01/22	1	254.00	1	255.00	252.50	0	544	0.00%
2018/01/17	2	254.00	2	255.00	254.50	0	582	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析