炎洲 (4306)-國票-台中券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
3,413張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	20.12	20.00	-10	5,815	-0.17%
2024/05/30	5	19.80	23	20.00	19.75	-18	5,784	-0.31%
2024/05/29	0	0.00	41	20.24	20.05	-41	5,717	-0.72%
2024/05/28	0	0.00	26	19.89	20.15	-26	5,589	-0.47%
2024/05/27	0	0.00	25	19.35	19.55	-25	5,487	-0.46%
2024/05/24	0	0.00	19	19.20	19.20	-19	5,474	-0.35%
2024/05/23	0	0.00	36	19.15	19.15	-36	5,451	-0.66%
2024/05/20	0	0.00	26	19.85	20.05	-26	5,364	-0.48%
2024/05/16	0	0.00	29	19.55	19.60	-29	5,283	-0.55%
2024/05/15	1	19.45	15	19.48	19.50	-14	5,256	-0.27%
2024/05/14	0	0.00	0	19.60	19.50	0	5,225	0.00%
2024/05/13	0	0.00	25.5	19.51	19.55	-25.5	5,201	-0.49%
2024/05/09	0	0.00	0	19.60	19.35	0	5,122	0.00%
2024/05/08	3	19.32	1	19.50	19.55	2	5,090	0.04%
2024/05/07	7	19.71	0	19.65	19.65	7	5,032	0.14%
2024/05/06	4	20.49	1.1	21.06	20.25	2.9	4,855	0.06%
2024/05/02	0	0.00	0.3	21.01	21.10	-0.3	4,606	-0.01%
2024/04/30	0	0.00	0	20.80	20.90	0	4,480	0.00%
2024/04/29	0	0.00	2.1	20.97	20.85	-2.1	4,402	-0.05%
2024/04/26	3	20.05	3.2	20.27	20.30	-0.2	4,255	0.00%
2024/04/25	0	0.00	0.3	20.37	20.30	-0.3	4,191	-0.01%
2024/04/24	0	0.00	0.6	20.00	20.60	-0.6	4,098	-0.02%
2024/04/22	5	19.64	1	19.65	19.75	4	3,881	0.10%
2024/04/19	1	19.20	0	0.00	19.45	1	3,638	0.03%
2024/04/18	0	0.00	3	18.80	19.10	-3	3,477	-0.09%
2024/04/17	0	18.35	0	0.00	18.30	0	3,383	0.00%
2024/04/16	3	18.28	0	0.00	18.00	3	3,375	0.09%
2024/04/15	2	19.03	0	0.00	19.00	2	3,250	0.06%
2024/04/12	1	19.30	0	19.25	19.35	1	3,197	0.03%
2024/04/11	5.1	19.81	0	0.00	19.70	5.1	3,116	0.16%
2024/04/09	3	19.73	3	19.97	20.10	0	2,997	0.00%
2024/04/08	10	20.30	21	19.81	20.00	-11	2,905	-0.38%
2024/04/03	0	0.00	1	18.85	18.80	-1	2,666	-0.04%
2024/04/02	1	18.80	0	18.85	18.75	1	2,657	0.04%
2024/04/01	1	18.80	0	0.00	18.85	1	2,637	0.04%
2024/03/29	2	18.65	24	18.66	18.65	-22	2,624	-0.84%
2024/03/28	20	18.78	2.1	18.85	18.75	17.9	2,573	0.70%
2024/03/27	0	0.00	1	18.39	18.40	-1	2,429	-0.04%
2024/03/26	0	0.00	2.1	18.19	18.00	-2.1	2,398	-0.09%
2024/03/25	0	0.00	0	18.20	18.25	0	2,389	0.00%
2024/03/22	0	0.00	27.3	18.21	18.25	-27.3	2,399	-1.14%
2024/03/21	0	0.00	20	18.20	18.20	-20	2,417	-0.83%
2024/03/18	0	0.00	19	17.70	17.80	-19	2,505	-0.76%
2024/03/15	0	0.00	19	18.10	17.80	-19	2,524	-0.75%
2024/03/13	5	17.65	2	17.65	17.75	3	2,583	0.12%
2024/03/12	7	17.88	0	0.00	17.80	7	2,592	0.27%
2024/03/11	7	18.14	4	18.40	18.10	3	2,550	0.12%
2024/03/08	3.1	18.35	0	18.05	18.15	3.1	2,518	0.12%
2024/03/07	2	18.33	10	18.80	18.80	-8	2,456	-0.33%
2024/03/06	22	18.45	17.1	18.36	18.25	4.9	2,170	0.23%
2024/03/05	0	0.00	0	17.05	17.00	0	1,826	0.00%
2024/02/29	0	17.03	0	0.00	17.05	0	1,839	0.00%
2024/02/27	0	17.06	20.5	17.09	17.00	-20.5	1,829	-1.12%
2024/02/26	0	17.30	0	0.00	17.15	0	1,815	0.00%
2024/02/22	0	0.00	0.2	17.25	17.30	-0.2	1,819	-0.01%
2024/02/21	0	17.30	0	0.00	17.25	0	1,819	0.00%
2024/02/19	0	0.00	0	17.50	17.55	0	1,791	0.00%
2024/02/16	0	0.00	57	17.27	17.25	-57	1,774	-3.21%
2024/02/15	0	0.00	0.2	16.80	16.80	-0.2	1,751	-0.01%
2024/02/05	0	0.00	0.6	17.00	17.00	-0.6	1,745	-0.04%
2024/02/01	0	16.95	5	17.00	17.00	-5	1,766	-0.28%
2024/01/31	0	0.00	0	17.00	16.90	0	1,763	0.00%
2024/01/25	0	0.00	0	17.00	17.00	0	1,746	0.00%
2024/01/23	0	16.85	0	0.00	16.75	0	1,751	0.00%
2024/01/18	0	16.60	0	0.00	16.55	0	1,761	0.00%
2024/01/17	2	16.75	0	0.00	16.55	2	1,761	0.11%
2024/01/16	0	16.95	0	0.00	16.95	0	1,722	0.00%
2024/01/12	0	17.10	3	17.15	17.15	-3	1,707	-0.17%
2024/01/10	1	17.15	0	0.00	17.20	1	1,852	0.05%
2024/01/09	0	0.00	2	17.60	17.50	-2	1,846	-0.11%
2023/12/29	3	17.73	0	0.00	17.70	3	1,970	0.15%
2023/12/27	0	0.00	2	17.90	17.95	-2	1,960	-0.10%
2023/12/26	5	17.50	0	0.00	17.65	5	1,958	0.26%
2023/12/25	10	17.80	0	0.00	17.85	10	2,004	0.50%
2023/12/22	0	0.00	0	17.75	17.70	0	1,999	0.00%
2023/12/21	0	0.00	0	18.20	17.95	0	1,973	0.00%
2023/12/20	0	0.00	2	18.50	18.40	-2	1,930	-0.10%
2023/12/18	0	0.00	2	18.60	18.40	-2	1,868	-0.11%
2023/12/15	0	0.00	2.1	18.20	18.30	-2.1	1,856	-0.11%
2023/12/14	0	0.00	5	18.10	18.05	-5	1,757	-0.29%
2023/12/13	2	18.15	3	18.15	18.10	-1	1,718	-0.06%
2023/12/12	0	0.00	3	18.07	17.95	-3	1,675	-0.18%
2023/12/11	2	17.88	41	18.01	17.95	-39	1,651	-2.36%
2023/12/08	0	0.00	20.2	17.61	17.75	-20.2	1,580	-1.28%
2023/12/07	1	17.70	1	17.59	17.55	0	1,520	0.00%
2023/12/06	0	0.00	1	17.30	17.35	-1	1,461	-0.07%
2023/12/05	0	0.00	0.5	17.14	17.30	-0.5	1,440	-0.04%
2023/12/04	0	0.00	65	17.11	17.20	-65	1,422	-4.57%
2023/11/27	0	0.00	2	16.90	16.80	-2	1,321	-0.15%
2023/11/17	0	0.00	20	16.40	16.40	-20	1,253	-1.60%
2023/11/14	0	0.00	0	16.20	16.15	0	1,292	0.00%
2023/11/09	0	0.00	30	16.46	16.45	-30	1,304	-2.30%
2023/11/08	0	0.00	0	16.20	16.30	0	1,303	0.00%
2023/10/31	0	0.00	0.1	16.14	16.00	-0.1	1,294	0.00%
2023/10/30	0	0.00	0.1	16.50	16.50	-0.1	1,281	0.00%
2023/10/27	0	0.00	0.1	16.10	16.00	-0.1	1,244	-0.01%
2023/10/17	0	0.00	1	16.66	16.60	-1	1,113	-0.09%
2023/10/11	0.5	16.65	29	16.65	16.70	-28.5	1,135	-2.51%
2023/10/05	0	0.00	0	16.10	16.10	0	1,083	0.00%
2023/10/04	1	16.05	0	0.00	16.10	1	1,109	0.09%
2023/09/28	0	0.00	19	16.10	16.25	-19	1,101	-1.73%
2023/09/26	0.7	15.60	0	0.00	15.50	0.7	1,022	0.07%
2023/09/15	1	15.50	0	0.00	15.50	1	988	0.10%
2023/09/11	0	0.00	0.1	15.30	15.40	-0.1	1,001	-0.01%
2023/09/04	0	0.00	1	15.45	15.40	-1	1,054	-0.09%
2023/09/01	0	15.10	0	0.00	15.35	0	1,043	0.00%
2023/08/24	0	0.00	0.1	15.00	15.05	-0.1	1,058	-0.01%
2023/08/21	0	0.00	0.1	14.65	14.75	-0.1	1,068	-0.01%
2023/08/18	0	0.00	38	14.62	14.65	-38	1,067	-3.56%
2023/08/15	0	0.00	38	14.63	14.60	-38	1,062	-3.58%
2023/08/14	0	0.00	19	14.65	14.65	-19	1,047	-1.81%
2023/07/20	0	14.50	0	0.00	14.40	0	1,324	0.00%
2023/07/19	1	14.50	0	0.00	14.45	1	1,346	0.07%
2023/07/17	0.1	15.75	2	15.65	15.65	-1.9	1,313	-0.15%
2023/07/13	5	15.40	0	0.00	15.40	5	1,295	0.39%
2023/07/12	5	15.45	0	0.00	15.45	5	1,299	0.38%
2023/07/04	1	15.85	0	0.00	15.90	1	1,365	0.07%
2023/06/30	3	15.75	0	0.00	15.80	3	1,407	0.21%
2023/06/29	6	15.80	0	0.00	15.80	6	1,433	0.42%
2023/06/28	10	15.70	0	0.00	15.80	10	1,452	0.69%
2023/06/15	0.1	16.10	0	0.00	16.15	0.1	1,762	0.00%
2023/06/02	0.1	16.40	9	16.15	16.10	-8.9	1,818	-0.49%
2023/05/22	0	16.55	0	0.00	16.55	0	1,764	0.00%
2023/05/11	6	16.65	0	0.00	16.75	6	1,640	0.37%
2023/05/02	0	0.00	0	17.20	17.30	0	1,508	0.00%
2023/04/26	0	0.00	0.1	16.80	17.10	-0.1	1,433	-0.01%
2023/04/17	0	0.00	1	16.90	16.85	-1	1,248	-0.08%
2023/04/14	0	0.00	30	16.85	16.80	-30	1,228	-2.44%
2023/04/13	30	16.68	0	0.00	16.65	30	1,183	2.53%
2023/03/31	0	0.00	0	16.30	16.40	0	1,023	0.00%
2023/03/28	0	0.00	0.1	16.35	16.25	-0.1	963	-0.01%
2023/03/27	0	0.00	9	16.35	16.40	-9	938	-0.96%
2023/03/24	0	0.00	10.4	16.10	16.10	-10.4	884	-1.18%
2023/03/23	10	16.35	0	0.00	16.25	10	857	1.17%
2023/03/22	27	16.25	81	16.43	16.25	-54	821	-6.57%
2023/03/17	0.5	15.40	1	15.35	15.40	-0.5	567	-0.09%
2023/03/16	1	15.45	0	0.00	15.15	1	537	0.19%
2023/03/15	0	0.00	1	14.90	14.85	-1	450	-0.22%
2023/02/20	0	0.00	5	14.75	14.75	-5	474	-1.05%
2023/02/08	8	14.75	0	0.00	14.70	8	511	1.57%
2023/02/01	0.1	14.70	0	0.00	14.65	0.1	506	0.02%
2023/01/09	0.1	14.50	0	0.00	14.50	0.1	571	0.01%
2022/12/13	0	0.00	4	14.80	14.60	-4	617	-0.65%
2022/12/01	0	0.00	0	15.00	14.90	0	659	0.00%
2022/11/16	1	14.25	0	0.00	14.20	1	626	0.16%
2022/10/28	0	0.00	3	12.95	12.95	-3	657	-0.46%
2022/10/07	0	0.00	0.1	14.10	14.00	-0.1	594	-0.02%
2022/09/21	0	0.00	1	14.60	14.55	-1	655	-0.15%
2022/09/20	0	0.00	0	14.65	14.55	0	652	-0.01%
2022/08/30	0	14.15	0	0.00	14.10	0	663	0.00%
2022/08/17	0	14.10	1	14.15	14.10	-1	739	-0.13%
2022/08/11	0.2	14.30	27	14.30	14.30	-26.8	707	-3.79%
2022/08/10	0.2	14.33	27	14.20	14.30	-26.8	721	-3.71%
2022/08/09	0.1	14.15	9	14.05	14.05	-8.9	721	-1.24%
2022/08/02	0	0.00	17.9	13.95	13.95	-17.9	781	-2.28%
2022/07/25	0.1	13.90	35	13.98	14.00	-34.9	816	-4.27%
2022/07/20	0.2	14.05	10	14.05	13.85	-9.8	848	-1.15%
2022/07/13	0	0.00	6.4	14.80	14.80	-6.4	881	-0.72%
2022/07/11	0.1	14.60	0	0.00	14.70	0.1	932	0.01%
2022/07/08	0	14.60	0	0.00	14.60	0	940	0.00%
2022/06/15	0	0.00	190	15.52	15.65	-190	1,101	-17.24%	大賣/鉅額交易
2022/04/28	15	15.45	0	0.00	15.45	15	1,068	1.40%
2022/04/01	175	15.50	0	0.00	15.60	175	895	19.53%	大買/鉅額交易
2022/03/28	0.1	15.55	0	0.00	15.55	0.1	871	0.01%
2022/03/18	2	15.00	0	0.00	15.10	2	830	0.24%
2022/03/02	1	15.05	1	15.05	15.05	0	855	0.00%
2022/02/24	0.1	14.95	0	0.00	14.85	0.1	869	0.01%
2022/02/09	0.1	15.25	0	0.00	15.15	0.1	1,025	0.01%
2022/01/17	0	0.00	60	15.20	15.20	-60	1,054	-5.69%
2022/01/13	1	15.40	1	15.35	15.35	0	1,081	0.00%
2021/12/22	60	15.35	0	0.00	15.30	60	1,202	4.99%
2021/12/14	0	0.00	5	15.05	15.00	-5	1,275	-0.39%
2021/12/09	0	0.00	1	15.10	15.10	-1	1,359	-0.07%
2021/11/18	0	0.00	0.1	15.30	15.30	-0.1	1,526	-0.01%
2021/11/16	0.5	15.20	0	0.00	15.15	0.5	1,518	0.03%
2021/11/15	0	0.00	2.1	15.30	15.20	-2.1	1,513	-0.14%
2021/11/12	0	0.00	0.3	15.40	15.40	-0.3	1,521	-0.02%
2021/11/09	0.1	15.60	0	0.00	15.60	0.1	1,561	0.00%
2021/11/04	1	15.35	3	15.32	15.30	-2	1,617	-0.12%
2021/10/29	0.1	15.20	0	0.00	15.20	0.1	1,766	0.01%
2021/10/26	0.1	15.35	0	0.00	15.30	0.1	1,819	0.00%
2021/10/13	0.1	15.00	0	0.00	14.95	0.1	2,661	0.00%
2021/10/04	2	15.35	2	15.50	15.10	0	3,122	0.00%
2021/09/22	0.1	15.47	0	0.00	15.35	0.1	5,044	0.00%
2021/09/17	0.1	15.90	0	0.00	15.75	0.1	5,081	0.00%
2021/09/16	0	16.10	0	0.00	16.00	0	5,071	0.00%
2021/09/13	1	16.30	0	0.00	16.35	1	5,134	0.02%
2021/09/10	0	0.00	5	16.20	16.20	-5	5,171	-0.10%
2021/09/07	0.1	16.50	0	0.00	16.35	0.1	5,292	0.00%
2021/09/06	1.1	16.61	0	0.00	16.55	1.1	5,301	0.02%
2021/09/03	0.1	17.70	0	0.00	17.55	0.1	5,311	0.00%
2021/09/02	0	0.00	2	17.45	17.45	-2	5,350	-0.04%
2021/08/31	0	0.00	1	17.60	17.70	-1	5,483	-0.02%
2021/08/30	0.1	17.50	0	0.00	17.50	0.1	5,674	0.00%
2021/08/26	0.1	17.20	0	0.00	17.20	0.1	5,914	0.00%
2021/08/25	0.1	17.25	0	0.00	17.15	0.1	6,183	0.00%
2021/08/19	0.1	16.95	0	0.00	16.80	0.1	6,780	0.00%
2021/08/18	5	16.80	0	0.00	17.20	5	6,992	0.07%
2021/08/12	5	17.67	3	17.68	17.80	2	7,082	0.03%
2021/08/11	0.1	17.60	0	0.00	17.50	0.1	7,102	0.00%
2021/08/09	0.1	17.75	0	0.00	17.75	0.1	7,302	0.00%
2021/08/05	2.1	17.25	0	0.00	17.25	2.1	7,543	0.03%
2021/07/30	1	17.05	0	0.00	17.10	1	7,909	0.01%
2021/07/29	0.1	17.25	0.1	17.25	17.15	0	7,945	0.00%
2021/07/28	2.1	17.15	0	0.00	17.15	2.1	8,027	0.03%
2021/07/27	1	17.30	0	0.00	17.40	1	8,175	0.01%
2021/07/26	1.1	17.91	0	0.00	17.85	1.1	8,247	0.01%
2021/07/22	0.1	19.13	5	19.05	19.00	-4.9	8,483	-0.06%
2021/07/21	2	19.47	0	0.00	19.20	2	8,541	0.02%
2021/07/20	5.1	19.98	0	0.00	19.65	5.1	8,659	0.06%
2021/07/19	1.1	19.85	0	0.00	19.90	1.1	8,891	0.01%
2021/07/16	0.1	19.51	5	19.55	19.50	-4.9	9,605	-0.05%
2021/07/15	0.1	19.40	0	0.00	19.50	0.1	9,694	0.00%
2021/07/13	0.1	19.35	5	19.60	19.20	-4.9	10,366	-0.05%
2021/07/12	15.1	19.43	2	19.25	19.50	13.1	10,358	0.13%
2021/07/07	2	18.95	0	0.00	18.90	2	10,331	0.02%
2021/07/06	0	0.00	6	19.15	19.05	-6	10,398	-0.06%
2021/07/05	0	0.00	2	19.23	19.25	-2	10,385	-0.02%
2021/07/02	4	19.91	3	20.47	19.15	1	10,295	0.01%
2021/07/01	18	19.83	10	19.86	19.90	8	9,704	0.08%
2021/06/30	2	18.90	3	18.87	18.95	-1	8,862	-0.01%
2021/06/29	0.1	18.65	0	0.00	18.65	0.1	8,722	0.00%
2021/06/28	2	18.80	0	0.00	18.70	2	8,696	0.02%
2021/06/25	0	0.00	1	18.75	18.65	-1	8,652	-0.01%
2021/06/24	1	18.65	0	0.00	18.65	1	8,667	0.01%
2021/06/23	0	18.85	0	0.00	18.75	0	8,650	0.00%
2021/06/22	6	18.79	1	18.75	18.85	5	8,617	0.06%
2021/06/21	5	18.55	0	0.00	18.55	5	8,571	0.06%
2021/06/17	2	18.75	0	0.00	18.85	2	8,511	0.02%
2021/06/16	1	18.95	1	18.75	18.75	0	8,483	0.00%
2021/06/15	9	18.62	0	0.00	18.65	9	8,417	0.11%
2021/06/10	0	0.00	1	18.65	18.65	-1	8,390	-0.01%
2021/06/09	1	18.75	0.1	19.10	18.75	0.9	8,335	0.01%
2021/06/04	0	0.00	10	19.15	19.15	-10	8,046	-0.12%
2021/06/02	10	19.20	2	19.00	18.90	8	7,890	0.10%
2021/06/01	0	0.00	2	18.75	18.70	-2	7,859	-0.03%
2021/05/28	0	0.00	22	18.72	18.60	-22	7,813	-0.28%
2021/05/27	22.1	18.94	23.1	18.70	18.80	-1	7,690	-0.01%
2021/05/26	0.1	18.45	24	18.40	18.40	-23.9	7,405	-0.32%
2021/05/18	1	16.15	2	16.38	16.85	-1	7,049	-0.01%
2021/05/17	3	16.25	0	0.00	16.10	3	6,954	0.04%
2021/05/14	4	17.63	2	16.93	16.90	2	6,811	0.03%
2021/05/12	0	0.00	2	17.45	16.70	-2	6,465	-0.03%
2021/05/10	1	18.55	3	18.70	18.75	-2	6,180	-0.03%
2021/05/07	0	0.00	2	18.30	18.45	-2	6,116	-0.03%
2021/05/05	3	18.08	3	18.27	18.20	0	5,996	0.00%
2021/05/04	6	18.19	1	18.50	17.90	5	5,889	0.08%
2021/05/03	3	18.62	8	18.70	18.70	-5	5,702	-0.09%
2021/04/29	10	19.35	20	19.00	19.05	-10	5,563	-0.18%
2021/04/28	20	19.35	11	19.34	19.35	9	5,455	0.16%
2021/04/27	3	19.00	5	18.99	18.90	-2	5,207	-0.04%
2021/04/26	15	19.48	25	19.19	19.35	-10	5,027	-0.20%
2021/04/22	5	19.25	22	19.46	19.25	-17	4,518	-0.38%
2021/04/21	15	18.47	5	18.20	18.60	10	3,644	0.27%
2021/04/20	8	18.36	2	17.85	17.90	6	3,484	0.17%
2021/04/19	31	18.17	7.1	18.30	18.45	23.9	3,224	0.74%
2021/04/16	0	0.00	3	16.80	16.80	-3	2,722	-0.11%
2021/04/13	0	0.00	7	16.51	16.20	-7	2,604	-0.27%
2021/04/12	56.1	16.47	0	0.00	16.60	56.1	2,576	2.18%
2021/04/08	0.1	16.05	0	0.00	16.00	0.1	2,443	0.00%
2021/04/07	0.1	15.90	0	0.00	15.95	0.1	2,507	0.00%
2021/04/06	2	15.80	0.2	15.75	15.80	1.8	2,534	0.07%
2021/03/29	0	0.00	2	16.00	15.95	-2	2,564	-0.08%
2021/03/25	1	15.60	0	0.00	15.60	1	2,689	0.04%
2021/03/19	1	15.40	0	0.00	15.45	1	2,733	0.04%
2021/03/16	0.1	15.50	0	0.00	15.50	0.1	2,832	0.00%
2021/03/15	0	0.00	1	15.45	15.50	-1	2,882	-0.03%
2021/03/10	0	0.00	2	15.35	15.40	-2	3,113	-0.06%
2021/03/05	3	15.22	0	0.00	15.15	3	3,222	0.09%
2021/03/02	0	0.00	2	15.65	15.60	-2	3,180	-0.06%
2021/02/26	2	15.35	0	0.00	15.40	2	3,214	0.06%
2021/02/25	0	0.00	2	15.55	15.55	-2	3,253	-0.06%
2021/02/22	0	0.00	3	15.40	15.20	-3	3,411	-0.09%
2021/01/25	3	14.45	0	0.00	14.50	3	4,144	0.07%
2021/01/21	0	0.00	10	14.25	14.30	-10	4,135	-0.24%
2021/01/13	2.2	15.60	3	15.65	15.60	-0.9	4,014	-0.02%
2021/01/12	2	15.55	0	0.00	15.50	2	4,002	0.05%
2021/01/08	10	15.60	0	0.00	15.55	10	4,034	0.25%
2021/01/07	1	15.80	0	0.00	15.65	1	4,025	0.02%
2021/01/04	3.1	16.55	25	16.55	16.40	-21.9	3,920	-0.56%
2020/12/31	2	16.50	0	0.00	16.50	2	3,891	0.05%
2020/12/30	0	0.00	104	16.65	16.50	-104	3,880	-2.68%	大賣/鉅額交易
2020/12/28	0.2	16.15	0	0.00	16.20	0.2	3,759	0.00%
2020/12/25	12	16.29	0	0.00	16.15	12	3,715	0.32%
2020/12/24	10	16.25	0	0.00	16.25	10	3,695	0.27%
2020/12/23	10	16.00	0	16.00	16.20	10	3,696	0.27%
2020/12/22	72	16.36	10	16.30	15.90	62	3,699	1.68%
2020/12/21	0	0.00	2	16.10	16.15	-2	3,582	-0.06%
2020/12/18	0.1	16.35	25	16.25	16.05	-24.9	3,547	-0.70%
2020/12/16	2	15.80	0	0.00	15.85	2	3,585	0.06%
2020/12/15	2	15.70	0	0.00	15.70	2	3,572	0.06%
2020/12/08	10	15.80	0	0.00	15.75	10	3,471	0.29%
2020/12/07	0	0.00	3	16.75	16.35	-3	3,378	-0.09%
2020/12/04	0	0.00	8	16.93	16.70	-8	3,341	-0.24%
2020/12/01	0.1	16.95	23	17.08	16.95	-22.9	3,278	-0.70%
2020/11/30	0.1	16.80	23	16.95	17.10	-22.9	3,229	-0.71%
2020/11/27	0.1	16.70	25	16.70	16.85	-24.9	3,119	-0.80%
2020/11/26	0	0.00	11	16.40	16.55	-11	3,146	-0.35%
2020/11/23	0	0.00	1	16.20	16.25	-1	3,179	-0.03%
2020/11/19	2.1	16.35	25	16.52	16.15	-22.9	3,102	-0.74%
2020/11/18	1	16.40	1	16.30	16.35	0	3,055	0.00%
2020/11/17	2	16.10	0	0.00	16.25	2	3,018	0.07%
2020/11/16	80	15.70	80	15.86	15.85	0	2,965	0.00%
2020/11/13	5	15.90	0	0.00	15.95	5	2,944	0.17%
2020/11/12	1	16.05	0	0.00	16.45	1	2,806	0.04%
2020/11/10	4	15.98	0	0.00	16.10	4	2,919	0.14%
2020/11/09	0	0.00	0.2	16.15	16.25	-0.2	2,849	-0.01%
2020/10/21	0	0.00	3	15.30	15.40	-3	2,674	-0.11%
2020/10/16	0	0.00	0.2	15.10	15.20	-0.2	2,613	-0.01%
2020/09/23	0	0.00	9	14.80	14.80	-9	2,586	-0.35%
2020/09/21	0	0.00	1	14.95	15.10	-1	2,606	-0.04%
2020/09/07	0	0.00	4	15.20	15.35	-4	2,251	-0.18%
2020/09/04	0	0.00	1	14.85	14.90	-1	2,136	-0.05%
2020/09/03	4	15.10	0	0.00	15.10	4	2,107	0.19%
2020/09/02	0	0.00	1	15.10	15.05	-1	2,059	-0.05%
2020/08/31	1	14.50	1.1	15.02	15.35	-0.1	1,888	-0.01%
2020/08/24	0	0.00	1	14.20	14.20	-1	1,596	-0.06%
2020/08/20	0	0.00	10	13.85	13.40	-10	1,489	-0.67%
2020/08/19	10	14.00	0	0.00	13.85	10	1,436	0.70%
2020/08/17	0	0.00	2	13.05	13.75	-2	1,294	-0.15%
2020/07/31	0	0.00	20	11.55	11.55	-20	983	-2.03%
2020/07/30	20	11.75	0	0.00	11.75	20	984	2.03%
2020/07/02	3	12.15	0	0.00	12.30	3	844	0.36%
2020/06/05	1	11.00	1	11.15	11.05	0	937	0.00%
2020/05/14	0	0.00	2	10.80	10.65	-2	892	-0.22%
2020/05/12	2	10.60	0	0.00	10.55	2	883	0.23%
2020/04/30	2	11.13	0	0.00	11.10	2	861	0.23%
2020/04/28	10	11.05	10.2	11.05	10.95	-0.2	861	-0.02%
2020/04/27	0	0.00	17	10.34	10.60	-17	843	-2.01%
2020/02/24	2	10.85	2	10.90	10.90	0	745	0.00%
2020/02/06	0	0.00	1	10.90	10.90	-1	819	-0.12%
2020/01/30	0	0.00	2	11.40	11.15	-2	794	-0.25%
2020/01/14	2	11.95	0	0.00	11.95	2	787	0.25%
2019/12/27	0	0.00	5	12.40	12.40	-5	782	-0.64%
2019/12/25	2	12.30	0	0.00	12.30	2	787	0.25%
2019/12/24	6	12.45	3	12.55	12.35	3	793	0.38%
2019/12/18	0	0.00	5	12.65	12.65	-5	777	-0.64%
2019/12/16	0	0.00	1	12.55	12.55	-1	765	-0.13%
2019/12/11	1	12.65	1	12.65	12.65	0	751	0.00%
2019/12/10	0	0.00	0.4	12.55	12.55	-0.4	739	-0.05%
2019/12/02	0	0.00	2	12.25	12.10	-2	696	-0.29%
2019/11/28	1	12.25	0	0.00	12.25	1	685	0.15%
2019/11/26	0	0.00	5	12.10	12.10	-5	655	-0.76%
2019/11/20	10.3	11.80	11	11.89	11.90	-0.8	603	-0.12%
2019/11/12	0	0.00	2	11.40	11.40	-2	581	-0.34%
2019/11/08	0	0.00	10.7	11.64	11.60	-10.7	606	-1.76%
2019/11/06	0	0.00	9	11.75	11.70	-9	672	-1.34%
2019/10/31	0	0.00	7	11.75	11.70	-7	707	-0.99%
2019/10/30	0	0.00	1.9	11.70	11.70	-1.9	715	-0.27%
2019/10/29	0	0.00	1	11.75	11.70	-1	749	-0.13%
2019/10/25	1	11.75	1	11.80	11.70	0	808	0.00%
2019/10/23	1	11.65	1	11.65	11.65	0	839	0.00%
2019/10/22	0.2	11.70	0	0.00	11.65	0.2	862	0.03%
2019/10/16	10	11.90	0	0.00	11.80	10	932	1.07%
2019/10/04	2	11.80	2.8	11.75	11.75	-0.8	993	-0.08%
2019/09/11	0	0.00	5	12.25	12.05	-5	1,073	-0.47%
2019/09/10	5	12.15	0	0.00	12.20	5	1,072	0.47%
2019/09/06	10	12.05	12	12.21	12.25	-2	1,060	-0.19%
2019/09/05	2	11.90	0	0.00	11.90	2	1,028	0.19%
2019/07/23	0	0.00	1	12.70	12.70	-1	868	-0.12%
2019/07/17	1	12.60	0	0.00	12.65	1	802	0.12%
2019/07/11	0	0.00	3	12.60	12.70	-3	869	-0.35%
2019/07/10	3	13.20	0	0.00	13.15	3	861	0.35%
2019/07/03	2	13.65	7	13.67	13.70	-5	883	-0.57%
2019/07/01	0	0.00	2	13.13	13.20	-2	872	-0.23%
2019/06/19	0	0.00	1	13.40	13.35	-1	947	-0.11%
2019/05/31	5	13.55	0	0.00	13.50	5	954	0.52%
2019/05/22	1	12.90	0	0.00	12.85	1	1,084	0.09%
2019/05/20	4	12.98	4	12.73	12.70	0	1,094	0.00%
2019/05/15	6	13.05	6	12.95	12.85	0	1,133	0.00%
2019/05/07	5	13.55	0	0.00	13.50	5	1,044	0.48%
2019/05/03	5	13.85	0	0.00	13.80	5	1,021	0.49%
2019/04/29	5	13.80	0	0.00	13.80	5	1,013	0.49%
2019/04/25	3	13.98	0	0.00	13.90	3	1,004	0.30%
2019/04/22	3	14.20	8	14.34	14.25	-5	978	-0.51%
2019/04/19	0	0.00	1	13.85	13.85	-1	939	-0.11%
2019/04/18	5	13.80	0	0.00	13.75	5	936	0.53%
2019/04/10	0	0.00	5	14.45	14.50	-5	858	-0.58%
2019/03/29	5	13.85	2	13.90	13.80	3	965	0.31%
2019/03/20	1	13.90	0	0.00	13.85	1	1,139	0.09%
2019/03/04	1	14.40	0	0.00	14.65	1	1,267	0.08%
2019/02/27	2	14.15	2	14.30	14.35	0	1,194	0.00%
2019/02/26	3	14.15	3	14.10	14.00	0	1,141	0.00%
2019/02/25	0	0.00	5	14.00	13.95	-5	1,132	-0.44%
2019/02/20	3	13.90	3	13.90	14.00	0	1,131	0.00%
2019/02/14	2	13.80	0	0.00	13.85	2	1,126	0.18%
2019/01/24	5	13.40	0	0.00	13.40	5	1,095	0.46%
2018/12/26	0	0.00	10	14.40	13.85	-10	1,452	-0.69%
2018/12/17	0	0.00	5	15.10	15.05	-5	1,310	-0.38%
2018/12/05	5	14.31	2	14.40	14.50	3	1,258	0.24%
2018/12/03	1	13.95	0	0.00	13.85	1	1,179	0.08%
2018/11/23	0	0.00	2	13.10	13.00	-2	1,235	-0.16%
2018/11/22	0	0.00	1	13.15	13.10	-1	1,245	-0.08%
2018/11/21	4	13.48	1	13.20	13.20	3	1,262	0.24%
2018/11/01	2	13.15	0	0.00	13.05	2	1,519	0.13%
2018/10/22	5	14.20	0	0.00	14.20	5	1,719	0.29%
2018/10/16	60	13.60	60	13.86	14.05	0	1,699	0.00%
2018/10/09	0	0.00	2	15.78	15.50	-2	1,778	-0.11%
2018/10/08	2	15.95	0	0.00	15.80	2	1,788	0.11%
2018/09/28	2	15.75	0	0.00	15.70	2	1,846	0.11%
2018/09/19	4	15.83	2	15.80	15.65	2	1,927	0.10%
2018/09/14	1	15.60	1	15.65	15.95	0	1,976	0.00%
2018/09/12	0	0.00	15	14.70	14.70	-15	2,103	-0.71%
2018/08/28	0.2	15.55	0	0.00	15.55	0.2	3,178	0.01%
2018/08/16	1	15.85	0	0.00	15.55	1	4,374	0.02%
2018/08/15	5	15.60	1	15.45	15.50	4	4,557	0.09%
2018/08/14	3	17.10	0	0.00	17.10	3	4,626	0.06%
2018/08/02	2	18.00	0	0.00	17.95	2	6,816	0.03%
2018/07/18	2	18.95	0	0.00	18.55	2	7,147	0.03%
2018/07/16	0.1	19.45	0	0.00	19.45	0.1	7,783	0.00%
2018/07/11	1	19.35	0	0.00	19.35	1	7,991	0.01%
2018/07/10	0	0.00	10	19.90	19.95	-10	7,978	-0.13%
2018/06/20	0	0.00	2	19.85	19.85	-2	8,142	-0.02%
2018/06/15	5	19.85	10	19.95	19.80	-5	8,055	-0.06%
2018/06/14	2	19.80	3.8	19.68	19.65	-1.8	7,976	-0.02%
2018/06/13	3	20.05	8	19.96	19.85	-5	7,932	-0.06%
2018/06/12	20	20.44	19	20.72	20.15	1	7,857	0.01%
2018/06/11	20	21.41	2	21.40	21.05	18	7,691	0.23%
2018/06/08	3	20.95	6	20.88	21.15	-3	7,432	-0.04%
2018/06/07	4	21.18	29.9	21.18	20.90	-25.9	7,308	-0.35%
2018/06/05	0	0.00	20.1	20.75	20.50	-20.1	6,998	-0.29%
2018/06/04	19	20.82	16	20.72	20.45	3	6,912	0.04%
2018/06/01	28	20.87	7	20.66	20.30	21	6,677	0.31%
2018/05/31	0	0.00	11	20.30	20.10	-11	6,452	-0.17%
2018/05/30	13	20.39	0	0.00	20.50	13	6,343	0.20%
2018/05/29	0	0.00	1	20.25	20.15	-1	6,060	-0.02%
2018/05/28	0	0.00	22	19.85	19.85	-22	5,884	-0.37%
2018/05/25	5	19.70	0	0.00	19.65	5	5,762	0.09%
2018/05/24	6	19.92	0	0.00	20.00	6	5,680	0.11%
2018/05/23	2	20.15	2	20.30	20.20	0	5,600	0.00%
2018/05/22	5	19.64	3	19.78	19.55	2	5,386	0.04%
2018/05/21	19	20.56	15	20.62	20.15	4	5,213	0.08%
2018/05/18	5	19.74	13	19.93	20.20	-8	4,717	-0.17%
2018/05/16	2	19.35	7	19.37	19.55	-5	4,230	-0.12%
2018/05/15	19	19.01	15	18.77	19.15	4	3,882	0.10%
2018/05/14	5	18.40	0	0.00	17.80	5	3,403	0.15%
2018/05/11	0	0.00	3.1	17.60	17.65	-3.1	3,007	-0.10%
2018/05/09	0	0.00	3	16.25	16.25	-3	2,829	-0.11%
2018/05/07	3	15.60	0	0.00	15.70	3	2,780	0.11%
2018/05/02	32	17.10	0	0.00	16.90	32	2,661	1.20%
2018/04/26	0	0.00	1	17.70	16.90	-1	2,562	-0.04%
2018/04/23	8	18.25	11	18.28	17.70	-3	2,103	-0.14%
2018/04/20	28	16.87	26.1	17.30	17.70	1.9	1,755	0.11%
2018/04/19	16	16.26	0	0.00	16.10	16	1,439	1.11%
2018/04/13	0	0.00	1	15.85	15.85	-1	1,289	-0.08%
2018/04/12	0	0.00	10	15.15	15.45	-10	1,281	-0.78%
2018/04/10	3	15.80	13	15.83	15.40	-10	1,261	-0.79%
2018/04/09	0	0.00	2	15.70	15.55	-2	840	-0.24%
2018/04/03	2	15.25	0.2	15.50	15.60	1.9	812	0.23%
2018/03/31	20.2	14.60	0	0.00	14.30	20.2	728	2.78%
2018/03/30	0	0.00	38	13.80	13.80	-38	694	-5.47%
2018/03/23	0	0.00	1	13.60	13.60	-1	797	-0.13%
2018/03/22	3	13.85	1	14.00	13.75	2	797	0.25%
2018/03/19	1	14.10	0	0.00	14.20	1	797	0.13%
2018/01/10	12	15.64	18	15.91	15.85	-6	958	-0.63%
2018/01/09	0	0.00	5	15.46	15.45	-5	943	-0.53%
2018/01/08	0	0.00	5	14.95	15.40	-5	932	-0.54%
2018/01/04	0	0.00	0	14.65	14.70	0	896	0.00%