青雲 (5386)-國票-台中券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.0
漲跌
▼2.3
漲幅
-3.10%
成交量
1,779張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	72.00	3	73.20	72.00	0	2,484	0.00%
2024/05/30	13	75.97	13	75.44	74.30	0	2,534	0.00%
2024/05/29	0	0.00	2	71.80	71.40	-2	2,481	-0.08%
2024/05/23	1	70.60	1	68.60	68.60	0	2,555	0.00%
2024/05/21	2	70.50	2	70.80	70.50	0	2,536	0.00%
2024/05/16	4	68.00	4	68.70	68.00	0	2,503	0.00%
2024/05/09	0	0.00	2	68.20	68.10	-2	2,506	-0.08%
2024/05/08	7	70.50	7	72.36	69.40	0	2,498	0.00%
2024/05/07	6	76.63	3	76.80	77.10	3	2,430	0.12%
2024/05/06	0	0.00	2	70.10	70.10	-2	2,383	-0.08%
2024/05/02	0	0.00	21	67.43	67.50	-21	2,365	-0.89%
2024/04/22	6	68.73	0	0.00	68.70	6	2,331	0.26%
2024/04/19	3	68.40	0	0.00	70.20	3	2,318	0.13%
2024/04/16	18	69.70	4	69.75	69.60	14	2,281	0.61%
2024/04/15	4	70.35	3	70.40	70.10	1	2,264	0.04%
2024/04/12	0	0.00	1	75.60	74.30	-1	2,240	-0.04%
2024/04/11	8	73.24	4	74.00	73.20	4	2,222	0.18%
2024/04/09	3	82.00	3	82.40	82.00	0	2,121	0.00%
2024/04/08	2	83.70	0	0.00	82.40	2	2,100	0.10%
2024/04/03	4	85.18	5	86.90	85.20	-1	2,072	-0.05%
2024/04/02	3	93.77	1	98.50	90.60	2	1,999	0.10%
2024/04/01	4	91.73	5.3	90.10	92.00	-1.3	1,887	-0.07%
2024/03/29	6.3	90.12	7.4	91.10	83.90	-1.1	1,798	-0.06%
2024/03/28	0.4	86.60	0	0.00	85.80	0.4	1,694	0.02%
2024/03/27	7	85.30	20.2	87.04	86.60	-13.2	1,688	-0.78%
2024/03/26	33.8	87.59	20.2	88.07	89.80	13.6	1,684	0.81%
2024/03/25	0.2	82.73	11.1	82.88	82.80	-10.9	1,656	-0.66%
2024/03/22	13.2	86.24	3	87.10	85.00	10.2	1,649	0.62%
2024/03/21	1.3	82.79	14.8	84.76	83.10	-13.5	1,638	-0.82%
2024/03/20	16.8	80.82	11.4	83.86	83.00	5.4	1,626	0.33%
2024/03/19	25.4	84.88	31.1	85.99	86.20	-5.7	1,627	-0.35%
2024/03/18	11.1	87.37	7	84.10	88.50	4.1	1,696	0.24%
2024/03/15	20.9	82.36	14.9	82.80	80.80	5.9	1,679	0.35%
2024/03/14	22.9	88.12	20	89.47	87.70	2.9	1,667	0.18%
2024/03/13	19	86.65	21.3	84.07	86.70	-2.3	1,365	-0.17%
2024/03/12	3	77.43	2	78.90	78.90	1	1,367	0.07%
2024/03/11	17	72.85	18	69.01	71.80	-1	1,441	-0.07%
2024/03/08	7	69.34	11	67.45	69.90	-4	1,301	-0.31%
2024/03/07	5	63.60	3	63.60	63.60	2	1,194	0.17%
2024/03/05	32	59.59	32	60.04	58.80	0	1,114	0.00%
2024/03/01	22	58.10	18	58.52	57.90	4	1,045	0.38%
2024/02/29	2	55.60	3	57.40	57.40	-1	960	-0.10%
2024/02/26	0	52.00	0	0.00	51.70	0	945	0.00%
2024/02/21	0	0.00	2.4	53.13	53.10	-2.4	1,000	-0.24%
2024/02/15	6	53.90	6	53.80	53.90	0	1,114	0.00%
2024/01/09	1	53.80	0	0.00	53.60	1	1,584	0.06%
2024/01/04	1	54.20	1	53.80	53.80	0	1,590	0.00%
2023/12/26	2	55.10	2	55.40	55.40	0	1,591	0.00%
2023/12/18	1	55.00	1	55.00	55.00	0	1,575	0.00%
2023/12/15	1	56.20	0	0.00	55.50	1	1,576	0.06%
2023/12/14	2	56.75	2	56.75	56.80	0	1,579	0.00%
2023/12/13	17	57.56	16	57.88	57.00	1	1,576	0.06%
2023/12/11	14	57.30	14	58.21	57.30	0	1,485	0.00%
2023/12/08	5	58.50	5	59.50	58.50	0	1,461	0.00%
2023/12/07	5	61.04	5	61.76	60.80	0	1,428	0.00%
2023/12/06	45	63.16	47	63.87	64.60	-2	1,304	-0.15%
2023/12/05	57	60.13	54	60.04	58.80	3	1,153	0.26%
2023/12/04	2	55.10	4	56.08	55.10	-2	1,014	-0.20%
2023/11/30	3	54.80	3	55.10	54.80	0	992	0.00%
2023/11/24	0	0.00	2	53.50	53.30	-2	997	-0.20%
2023/11/21	9	55.11	9	55.68	54.60	0	985	0.00%
2023/11/20	7	54.63	9	55.08	54.40	-2	958	-0.21%
2023/11/17	2	53.80	8	54.10	54.00	-6	945	-0.63%
2023/11/16	30	54.87	34	55.71	54.50	-4	940	-0.43%
2023/11/15	14	54.73	10	54.98	54.20	4	894	0.45%
2023/11/14	14	56.18	10	56.32	55.80	4	844	0.47%
2023/11/13	26	56.79	20	55.94	57.60	6	824	0.73%
2023/11/10	4	54.03	53	54.58	54.70	-49	786	-6.23%
2023/11/09	69	57.27	18	56.50	57.40	51	715	7.13%
2023/11/07	14	52.00	14	51.64	52.00	0	584	0.00%
2023/10/31	9	50.50	9	51.28	50.50	0	619	0.00%
2023/10/27	5	51.00	5	51.10	51.00	0	630	0.00%
2023/10/26	1	52.70	1	53.00	53.00	0	662	0.00%
2023/10/25	5	51.10	5	50.70	51.10	0	709	0.00%
2023/10/24	12	50.58	14	50.71	50.50	-2	763	-0.26%
2023/10/23	4	48.94	1	48.95	48.95	3	844	0.36%
2023/09/28	0	0.00	1	50.30	50.00	-1	1,212	-0.08%
2023/09/01	4	53.55	3	53.00	53.40	1	1,734	0.06%
2023/08/30	7	50.61	7	50.24	50.50	0	1,825	0.00%
2023/08/28	0	0.00	0.1	48.30	48.60	-0.1	1,895	0.00%
2023/08/09	6	59.90	6	61.17	59.90	0	1,972	0.00%
2023/08/01	4	62.50	4	62.80	62.50	0	1,878	0.00%
2023/07/31	1	68.70	1	69.40	63.70	0	1,847	0.00%
2023/07/28	16	69.25	16	69.26	69.00	0	1,801	0.00%
2023/07/27	0	0.00	2	65.70	67.50	-2	1,690	-0.12%
2023/07/26	2	68.10	1	61.50	68.10	1	1,608	0.06%
2023/07/25	2	62.90	2	62.40	62.90	0	1,481	0.00%
2023/07/24	1	57.20	0	0.00	57.20	1	1,414	0.07%
2023/07/20	2	60.40	3	58.90	55.40	-1	1,359	-0.07%
2023/07/19	4	63.08	5	61.74	63.70	-1	1,273	-0.08%
2023/07/18	2	63.00	3	61.00	58.10	-1	1,199	-0.08%
2023/07/17	3	60.00	0	0.00	60.50	3	1,163	0.26%
2023/07/06	1	54.80	1	56.30	55.50	0	1,078	0.00%
2023/07/04	3	59.30	3	58.60	58.30	0	1,057	0.00%
2023/06/26	3	58.40	3	57.90	58.40	0	1,006	0.00%
2023/06/21	4	60.50	4	60.30	60.50	0	990	0.00%
2023/06/19	0	0.00	3	61.50	61.20	-3	962	-0.31%
2023/06/15	9	59.70	9	60.50	59.70	0	879	0.00%
2023/06/14	0	0.00	2	58.90	58.90	-2	836	-0.24%
2023/06/13	7	60.40	7	61.30	59.80	0	806	0.00%
2023/06/12	4	60.70	2	60.30	60.00	2	742	0.27%
2023/06/09	3	57.50	1.1	58.00	58.00	1.9	609	0.31%
2023/06/07	0	0.00	4	53.20	53.30	-4	557	-0.72%
2023/06/05	4	52.80	0	0.00	52.00	4	459	0.87%
2023/06/02	0	0.00	1	51.20	53.20	-1	397	-0.25%
2023/05/31	1	48.90	1	47.45	49.00	0	313	0.00%
2023/05/30	1	46.45	0	0.00	46.45	1	204	0.49%
2023/02/17	0	0.00	1	37.00	37.00	-1	655	-0.15%
2023/02/16	1	39.10	0	0.00	36.60	1	654	0.15%
2023/01/30	1	37.85	1	37.45	37.60	0	911	0.00%
2023/01/04	0	0.00	1	36.45	36.45	-1	870	-0.11%
2023/01/03	2	37.70	1	37.25	36.40	1	861	0.12%
2022/12/27	0	0.00	1	35.95	35.80	-1	812	-0.12%
2022/12/20	1	37.95	0	0.00	35.55	1	801	0.12%
2022/12/19	0	0.00	1	36.50	36.10	-1	778	-0.13%
2022/12/16	2	39.00	4	37.51	37.20	-2	772	-0.26%
2022/12/15	6	40.84	14	39.88	39.20	-8	739	-1.08%
2022/12/14	11	37.59	0	0.00	38.30	11	563	1.95%
2022/11/21	1	34.55	1	34.70	34.80	0	449	0.00%
2022/11/16	4	35.64	4	35.78	35.75	0	419	0.00%
2022/11/08	1	38.80	2	38.30	34.55	-1	382	-0.26%
2022/11/07	1	35.90	0	0.00	35.90	1	332	0.30%
2022/10/27	5	35.80	8	35.41	34.65	-3	235	-1.27%
2022/10/26	4	32.86	2	31.98	33.15	2	135	1.48%
2022/10/25	1	31.35	0	0.00	30.15	1	121	0.82%
2022/10/20	5	32.00	6	32.50	32.05	-1	116	-0.86%
2022/10/19	1	31.10	0	0.00	31.10	1	85	1.17%
2022/09/15	0	0.00	6	36.28	36.70	-6	122	-4.90%
2022/08/29	0	0.00	5	36.48	36.60	-5	128	-3.90%
2022/08/18	0	0.00	0.3	37.35	37.35	-0.3	126	-0.23%
2022/08/15	6	37.80	0	0.00	38.00	6	123	4.85%
2022/08/12	5	37.80	0	0.00	38.00	5	122	4.09%
2022/07/29	0	0.00	5	39.90	39.90	-5	100	-5.00%
2022/07/25	0	0.00	5	36.73	37.35	-5	86	-5.81%
2022/07/22	5	37.70	0	0.00	37.70	5	84	5.88%
2022/07/21	5	40.06	1	40.20	38.75	4	83	4.82%
2022/07/20	8	37.96	21	37.65	38.00	-13	60	-21.35%
2022/07/19	15	34.12	1	34.55	34.55	14	55	25.14%
2022/04/19	0	0.00	3	44.57	44.45	-3	160	-1.87%
2022/04/18	3	45.78	0	0.00	44.55	3	160	1.87%
2022/03/25	0	0.00	1	43.85	43.60	-1	467	-0.21%
2022/03/22	1	42.90	0	0.00	43.65	1	481	0.21%
2022/03/01	2	47.03	2	46.03	46.10	0	586	0.00%
2022/02/24	0	0.00	1	43.00	43.00	-1	580	-0.17%
2022/02/10	0	0.00	1	46.20	46.20	-1	700	-0.14%
2022/02/08	1	47.85	0	0.00	47.85	1	768	0.13%
2022/01/21	0	0.00	2	45.45	45.45	-2	773	-0.26%
2022/01/14	1	46.05	0	0.00	46.05	1	868	0.12%
2022/01/11	0	0.00	3	46.67	46.50	-3	1,024	-0.29%
2022/01/05	0	0.00	2	49.80	49.15	-2	1,067	-0.19%
2022/01/03	2	50.00	0	0.00	49.00	2	1,086	0.18%
2021/12/29	3	50.93	2	50.70	50.70	1	1,087	0.09%
2021/12/27	1	52.00	3	51.80	51.00	-2	1,067	-0.19%
2021/12/24	6	55.43	1	55.70	53.60	5	1,051	0.48%
2021/12/23	4	57.90	7	56.29	58.40	-3	1,006	-0.30%
2021/12/22	14	51.35	10	51.40	53.90	4	875	0.46%
2021/12/09	0	0.00	3	48.82	48.80	-3	758	-0.40%
2021/12/08	0	0.00	1	49.40	48.80	-1	752	-0.13%
2021/12/07	14	49.59	13	49.89	49.10	1	746	0.13%
2021/12/06	3	45.85	0	0.00	49.00	3	738	0.41%
2021/11/26	0	0.00	2	48.00	47.55	-2	728	-0.27%
2021/11/25	2	49.25	0	0.00	49.70	2	718	0.28%
2021/11/12	0	0.00	3	50.37	49.70	-3	683	-0.44%
2021/11/11	3	51.07	2	49.15	49.15	1	674	0.15%
2021/11/10	2	50.60	3	50.50	50.40	-1	663	-0.15%
2021/11/09	2	53.90	3	53.53	52.10	-1	641	-0.16%
2021/11/08	1	51.00	5	49.23	51.00	-4	590	-0.68%
2021/11/05	2	48.10	0	0.00	48.10	2	544	0.37%
2021/11/01	3	46.75	0	0.00	46.70	3	519	0.58%
2021/10/29	6	46.45	5	46.00	46.00	1	515	0.19%
2021/10/27	1	45.80	0	0.00	46.25	1	505	0.20%
2021/10/26	0	0.00	2	48.48	45.10	-2	500	-0.40%
2021/10/25	1	50.50	2	49.90	49.90	-1	466	-0.21%
2021/10/22	4	51.45	2	51.80	51.50	2	473	0.42%
2021/10/21	3	51.67	3	51.43	53.40	0	502	0.00%
2021/10/20	1	48.60	0	0.00	48.60	1	426	0.23%
2021/10/19	2	48.88	2	48.28	46.95	0	408	0.00%
2021/10/18	2	44.93	1	45.55	46.50	1	361	0.28%
2021/09/06	1	48.15	1	44.65	44.65	0	345	0.00%
2021/08/16	0	0.00	2	45.10	43.60	-2	415	-0.48%
2021/08/12	2	44.98	0	0.00	45.50	2	428	0.47%
2021/08/11	0	0.00	2	45.78	44.65	-2	438	-0.46%
2021/08/03	0	0.00	1	47.25	47.00	-1	485	-0.21%
2021/08/02	1	48.15	0	0.00	47.15	1	505	0.20%
2021/07/29	0	0.00	1	47.05	47.45	-1	518	-0.19%
2021/07/28	2	47.08	1	48.30	46.95	1	529	0.19%
2021/07/27	6	53.65	6	52.40	50.50	0	523	0.00%
2021/07/26	2	49.30	0	0.00	49.75	2	476	0.42%
2021/06/02	0	0.00	1	58.00	53.80	-1	1,807	-0.06%
2021/06/01	1	55.30	0	0.00	56.70	1	1,818	0.05%
2021/04/27	1	65.00	0	0.00	65.10	1	2,869	0.03%
2021/04/23	4	66.15	4	66.70	66.30	0	2,875	0.00%
2021/04/22	1	64.00	0	0.00	62.20	1	2,913	0.03%
2021/04/09	0	0.00	1	75.50	74.00	-1	3,291	-0.03%
2021/04/08	1	75.80	0	0.00	75.20	1	3,273	0.03%
2021/04/07	2	85.70	0	0.00	83.30	2	3,200	0.06%
2021/04/06	1	83.70	1	82.50	82.50	0	3,132	0.00%
2021/04/01	8	83.43	12	84.27	80.00	-4	3,049	-0.13%
2021/03/19	4	73.80	4	72.73	72.50	0	3,653	0.00%
2021/03/18	0	0.00	1	72.80	71.60	-1	3,663	-0.03%
2021/03/17	1	71.60	0	0.00	71.00	1	3,825	0.03%
2021/03/16	1	73.20	2	71.80	71.80	-1	4,097	-0.02%
2021/03/15	1	75.00	1	77.40	75.00	0	4,077	0.00%
2021/03/12	1	73.80	1	75.40	73.80	0	4,040	0.00%
2021/03/04	4	75.88	4	76.05	72.60	0	3,802	0.00%
2021/03/02	0	0.00	1	73.90	72.00	-1	3,663	-0.03%
2021/02/26	2	68.50	2	70.00	73.00	0	3,678	0.00%
2021/02/25	1	74.50	1	75.00	71.00	0	3,713	0.00%
2021/02/24	8	74.10	6	75.27	72.50	2	3,668	0.05%
2021/02/23	15	76.30	10.5	78.40	74.00	4.5	3,914	0.11%
2021/02/19	0	0.00	8	73.10	73.10	-8	3,874	-0.21%
2021/02/18	2	66.50	0	0.00	66.50	2	3,822	0.05%
2021/02/17	6.5	60.50	0	0.00	60.50	6.5	3,850	0.17%
2021/02/04	1	55.90	1	57.20	55.50	0	3,851	0.00%
2021/02/03	11	58.49	10	55.10	55.10	1	3,833	0.03%
2021/02/02	2	53.30	2	54.00	56.00	0	3,809	0.00%
2021/01/26	1	61.50	1	61.20	59.40	0	3,620	0.00%
2021/01/18	2	68.30	2	68.05	67.50	0	3,343	0.00%
2021/01/15	2.1	76.00	2	76.90	73.80	0.1	3,302	0.00%
2021/01/14	0	0.00	4	70.20	73.70	-4	3,234	-0.12%
2021/01/13	1	66.30	0	0.00	67.00	1	3,171	0.03%
2021/01/12	1	72.70	70	68.09	68.00	-69	3,102	-2.22%
2021/01/08	71	86.50	1	86.70	78.80	70	2,971	2.36%
2021/01/07	2	76.10	6	75.73	78.90	-4	2,835	-0.14%
2021/01/06	2	74.00	2	82.30	74.00	0	2,695	0.00%
2021/01/05	3	88.60	11	87.85	82.20	-8	2,617	-0.31%
2021/01/04	7	89.56	7.7	89.83	91.00	-0.7	2,605	-0.03%
2020/12/31	7.5	82.97	8.1	85.67	82.90	-0.5	2,588	-0.02%
2020/12/30	14.2	82.76	11.6	82.77	83.30	2.6	2,583	0.10%
2020/12/29	7.6	81.81	3	82.10	81.50	4.6	2,578	0.18%
2020/12/28	9	81.46	9	82.23	85.50	0	2,568	0.00%
2020/12/21	10	89.77	7	88.74	85.10	3	2,502	0.12%
2020/12/18	2	85.70	4	84.68	86.10	-2	2,249	-0.09%
2020/12/16	8	71.18	146	72.46	71.20	-138	2,136	-6.46%	大賣/鉅額交易
2020/12/15	3	66.37	10	67.89	68.90	-7	1,859	-0.38%
2020/12/14	144	62.36	1	61.20	62.70	143	1,610	8.88%	大買/鉅額交易
2020/12/11	19	59.67	179	58.72	57.00	-160	1,546	-10.35%	大賣/鉅額交易
2020/12/10	1	61.10	0	0.00	63.20	1	1,357	0.07%
2020/12/09	0	0.00	0.3	64.47	57.50	-0.3	1,065	-0.03%
2020/12/08	1.3	63.80	6	59.88	63.80	-4.7	1,042	-0.45%
2020/12/07	5	58.60	0	0.00	58.00	5	1,025	0.49%
2020/12/04	16	55.21	19	53.36	53.30	-3	1,000	-0.30%
2020/12/03	2.3	51.04	0.1	51.00	51.30	2.2	983	0.23%
2020/12/02	0.8	50.70	1	50.50	51.00	-0.2	983	-0.03%
2020/12/01	1	52.00	0.4	52.50	51.90	0.6	976	0.06%
2020/11/30	0.2	49.30	0	0.00	51.90	0.2	974	0.02%
2020/11/27	0.2	48.15	1.1	49.75	49.25	-0.9	980	-0.09%
2020/11/26	7	52.40	9	53.49	53.20	-2	958	-0.21%
2020/11/25	0.1	55.10	0	0.00	55.00	0.1	938	0.01%
2020/11/24	0	0.00	2	56.50	55.00	-2	872	-0.23%
2020/11/23	62	53.87	0	0.00	54.90	62	798	7.76%
2020/11/20	115	47.72	5.2	49.20	49.95	109.8	756	14.51%	大買/鉅額交易
2020/11/19	0	0.00	81	44.96	45.45	-81	406	-19.91%
2020/11/18	0	0.00	2	41.35	41.35	-2	353	-0.57%
2020/11/17	80	37.60	0	0.00	37.60	80	315	25.33%
2020/11/16	1	34.15	0	0.00	34.20	1	305	0.33%
2020/11/13	1	31.10	0	0.00	31.10	1	287	0.35%
2020/09/15	0	0.00	1	28.10	28.05	-1	291	-0.34%
2020/09/11	0	0.00	3	27.95	27.95	-3	292	-1.02%
2020/09/09	4	28.31	0	0.00	28.45	4	291	1.37%
2020/09/01	0	0.00	1	28.40	28.40	-1	268	-0.37%
2020/08/28	1	28.50	0	0.00	28.50	1	275	0.36%
2020/08/19	0	0.00	1	30.65	30.00	-1	295	-0.34%
2020/08/04	1	30.00	0	0.00	29.95	1	284	0.35%
2020/07/29	1	33.15	1	32.95	32.40	0	274	0.00%
2020/03/06	10	29.65	10	30.00	31.00	0	167	0.00%
2020/02/26	0	0.00	1	31.15	31.15	-1	157	-0.63%
2020/02/24	0	0.00	1	31.15	31.00	-1	152	-0.66%
2020/02/21	1	30.30	1	30.65	30.60	0	151	0.00%
2020/02/18	2	31.28	0	0.00	31.05	2	149	1.34%
2020/02/13	0	0.00	2	32.30	31.70	-2	140	-1.43%
2020/02/12	2	33.35	0	0.00	32.40	2	139	1.44%
2020/02/11	1	31.85	1	31.95	32.60	0	130	0.00%
2020/02/10	2	30.90	2	31.00	31.00	0	104	0.00%
2020/02/04	0	0.00	3	26.85	26.85	-3	97	-3.08%
2020/01/08	0	0.00	2	33.50	32.70	-2	159	-1.25%
2019/12/03	1	32.60	0	0.00	32.35	1	154	0.65%
2019/11/20	1	31.95	0	0.00	31.65	1	156	0.64%
2019/10/29	1	34.30	0	0.00	34.30	1	159	0.63%
2019/10/18	15	31.00	15	31.26	31.85	0	109	0.00%
2019/10/16	0	0.00	0.2	31.50	31.50	-0.2	120	-0.12%
2019/09/26	0	0.00	0.3	34.00	34.20	-0.3	219	-0.14%
2019/09/20	0	0.00	3	34.12	34.05	-3	244	-1.22%
2019/09/16	1	34.50	0	0.00	33.95	1	330	0.30%
2019/09/12	1	34.45	0	0.00	34.35	1	333	0.30%
2019/09/10	1	34.30	0	0.00	34.20	1	357	0.28%
2019/07/11	1	43.10	1	42.60	41.35	0	428	0.00%
2019/07/09	2	40.75	0	0.00	40.50	2	370	0.54%
2019/06/27	0	0.00	1	40.35	40.00	-1	422	-0.24%
2019/06/26	6	40.99	5	41.17	40.50	1	406	0.25%
2019/06/25	0	0.00	1	41.35	39.00	-1	384	-0.26%
2019/06/24	1	41.15	0	0.00	40.75	1	372	0.27%
2019/06/21	2	39.23	2	39.45	38.45	0	347	0.00%
2019/06/18	2	38.30	2	38.95	37.75	0	337	0.00%
2019/06/13	1	37.05	1	37.15	36.80	0	342	0.00%
2019/06/10	0	0.00	1	36.70	36.60	-1	342	-0.29%
2019/06/05	0	0.00	1	37.30	37.10	-1	345	-0.29%
2019/05/28	0	0.00	3	37.50	38.90	-3	309	-0.97%
2019/05/22	1	36.10	0	0.00	35.45	1	293	0.34%
2019/04/10	0	0.00	1	40.65	41.55	-1	322	-0.31%
2019/04/08	1	44.00	2	44.23	44.00	-1	312	-0.32%
2019/04/03	4	44.09	1	43.90	43.05	3	305	0.98%
2019/03/26	0	0.00	1	40.60	40.65	-1	371	-0.27%
2019/03/20	1	41.90	0	0.00	40.80	1	371	0.27%
2019/03/19	2	42.78	2	42.88	41.35	0	365	0.00%
2019/02/22	0	0.00	5	43.60	43.60	-5	324	-1.54%
2019/02/19	5	47.10	0	0.00	44.60	5	318	1.57%
2018/12/27	0	0.00	3	38.92	38.75	-3	275	-1.09%
2018/12/25	5	44.74	4	44.46	40.10	1	253	0.39%
2018/12/24	5	42.37	3	42.22	42.95	2	209	0.96%
2018/12/22	0	0.00	3	40.63	39.05	-3	182	-1.65%
2018/12/21	3	38.92	2	39.60	39.60	1	163	0.61%
2018/12/06	1	36.10	0	0.00	36.30	1	167	0.60%
2018/11/29	9	38.42	8	38.09	37.15	1	216	0.46%
2018/10/15	0	0.00	0.2	38.55	39.10	-0.2	549	-0.03%
2018/09/27	1	50.20	1	50.10	48.05	0	718	0.00%
2018/09/25	0	0.00	1	47.90	47.40	-1	714	-0.14%
2018/09/21	3	49.88	2	49.05	48.10	1	716	0.14%
2018/08/15	1	52.00	0	0.00	52.20	1	705	0.14%
2018/08/13	0	0.00	12	54.69	52.70	-12	707	-1.70%
2018/08/10	3	58.00	1	57.50	57.50	2	699	0.29%
2018/08/09	10	59.60	1	58.60	59.60	9	694	1.30%
2018/08/08	1	55.80	0	0.00	56.30	1	655	0.15%
2018/08/06	1	50.10	1	50.40	52.00	0	666	0.00%
2018/08/02	1	57.00	0	0.00	55.30	1	707	0.14%
2018/07/24	1	61.00	2	60.75	60.20	-1	803	-0.12%
2018/07/20	0	0.00	1	57.90	56.50	-1	889	-0.11%
2018/07/19	1	61.00	2	60.95	60.60	-1	945	-0.11%
2018/07/18	3	60.63	5	59.06	60.40	-2	1,029	-0.19%
2018/07/17	7	56.23	2	56.20	57.30	5	1,016	0.49%
2018/07/11	1	51.00	1	49.95	49.15	0	1,156	0.00%
2018/07/09	1	49.30	1	49.20	48.50	0	1,218	0.00%
2018/07/06	3	50.93	3	51.50	50.60	0	1,254	0.00%
2018/07/05	1	52.90	1	53.00	51.70	0	1,291	0.00%
2018/07/02	0	0.00	1	47.20	47.30	-1	1,346	-0.07%
2018/06/29	1	49.70	0	0.00	47.70	1	1,347	0.07%
2018/06/28	0	0.00	3	50.20	48.45	-3	1,347	-0.22%
2018/06/27	4	49.38	1	50.40	51.00	3	1,340	0.22%
2018/06/26	1	42.15	1	45.25	46.40	0	1,326	0.00%
2018/06/11	0	0.00	1	59.00	57.00	-1	1,375	-0.07%
2018/06/06	0	0.00	3	61.20	60.60	-3	1,392	-0.22%
2018/06/05	1	62.90	1	62.40	62.20	0	1,382	0.00%
2018/06/01	0	0.00	2	59.50	59.30	-2	1,381	-0.14%
2018/05/31	3	59.50	0	0.00	58.70	3	1,389	0.22%
2018/05/30	2	60.00	0	0.00	59.80	2	1,386	0.14%
2018/05/25	1	58.50	0	0.00	57.00	1	1,416	0.07%
2018/05/24	25	57.35	25	55.54	57.40	0	1,419	0.00%
2018/05/22	1	66.80	1	66.90	64.10	0	1,431	0.00%
2018/05/18	0	0.00	1	64.40	64.10	-1	1,428	-0.07%
2018/05/17	1	63.40	0	0.00	63.70	1	1,522	0.07%
2018/05/11	0	0.00	1	64.40	64.40	-1	1,796	-0.06%
2018/05/09	5	73.04	5	73.00	70.30	0	1,781	0.00%
2018/05/07	2	71.20	2	70.85	70.70	0	1,784	0.00%
2018/05/04	1	72.10	1	73.80	73.50	0	1,781	0.00%
2018/05/03	1	68.40	1	69.00	69.50	0	1,733	0.00%
2018/04/30	0	0.00	3	77.10	73.30	-3	1,696	-0.18%
2018/04/27	6	76.68	3	76.97	77.00	3	1,664	0.18%
2018/04/25	2	76.70	2	76.10	77.90	0	1,557	0.00%
2018/04/24	7	75.14	10	74.78	74.30	-3	1,495	-0.20%
2018/04/23	5	75.44	2	71.75	73.10	3	1,393	0.22%
2018/04/20	1	70.30	1	72.20	70.00	0	1,367	0.00%
2018/04/19	1	77.30	0	0.00	76.50	1	1,344	0.07%
2018/04/18	0	0.00	4	70.13	75.40	-4	1,239	-0.32%
2018/04/17	3	68.77	0	0.00	68.60	3	1,201	0.25%
2018/04/13	1	68.40	0	0.00	69.00	1	1,150	0.09%
2018/04/09	1	99.20	0	0.00	91.40	1	1,016	0.10%
2018/03/21	0	68.60	0	0.00	68.60	0	854	0.00%
2018/03/20	0	0.00	0.2	73.00	73.20	-0.2	842	-0.02%
2018/03/19	2	67.15	2.3	67.40	70.20	-0.3	828	-0.03%
2018/03/16	0	0.00	1.1	63.90	63.90	-1.1	811	-0.13%
2018/03/15	1	71.00	0	0.00	71.00	1	795	0.13%
2018/03/14	1	78.80	1.1	78.80	78.80	-0.1	789	-0.01%
2018/03/13	0	0.00	0.3	87.50	87.50	-0.3	753	-0.04%
2018/03/09	0	0.00	0.1	108.00	108.00	-0.1	751	-0.01%
2018/03/08	0	0.00	2	120.00	120.00	-2	750	-0.27%
2018/03/07	2	109.50	0	0.00	109.50	2	732	0.27%
2018/03/05	0	0.00	2	87.90	90.70	-2	712	-0.28%
2018/03/02	4	79.20	4	78.48	82.50	0	705	0.00%
2018/03/01	2	74.50	1	75.00	75.00	1	693	0.14%
2018/02/26	0	0.00	0.1	85.40	85.40	-0.1	650	-0.01%
2018/02/23	1	77.70	0	0.00	77.70	1	640	0.16%
2018/02/21	0	64.30	0	0.00	64.30	0	602	0.01%
2018/02/12	0.1	58.50	0	0.00	58.50	0.1	600	0.01%
2018/02/08	1	49.10	1	49.50	48.45	0	493	0.00%
2018/02/07	1	52.50	9	52.52	53.80	-8	433	-1.84%
2018/02/06	8	48.36	2	51.50	49.20	6	349	1.72%
2018/02/05	3	45.63	7	44.85	47.15	-4	220	-1.82%
2018/02/02	7	41.10	6	42.72	42.90	1	168	0.59%
2018/01/31	6	40.39	0	0.00	39.40	6	131	4.58%
2018/01/30	0	0.00	2	38.15	38.40	-2	96	-2.08%
2018/01/29	2	37.70	0	0.00	37.70	2	73	2.73%