創惟 (6104)-國票-台中券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
99.0
漲跌
▼0.1
漲幅
-0.10%
成交量
911張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	101.00	2	101.00	101.00	0	1,126	0.00%
2024/05/28	0	0.00	6	102.00	101.00	-6	1,148	-0.52%
2024/05/22	0	0.00	1	99.30	99.40	-1	1,917	-0.05%
2024/05/21	1	100.50	0	0.00	101.50	1	1,925	0.05%
2024/05/20	0	0.00	1	97.30	98.90	-1	1,919	-0.05%
2024/05/17	0	0.00	1	96.30	96.00	-1	1,924	-0.05%
2024/05/16	1	96.30	0	0.00	95.80	1	1,970	0.05%
2024/05/15	1	96.50	0	0.00	96.50	1	2,043	0.05%
2024/05/09	1	96.40	0	0.00	94.60	1	2,136	0.05%
2024/04/29	0	0.00	1	95.40	95.00	-1	2,232	-0.04%
2024/04/19	3	93.97	2	91.30	93.50	1	2,357	0.04%
2024/04/15	4	100.00	0	0.00	98.00	4	2,372	0.17%
2024/04/11	2	103.50	0	0.00	103.00	2	2,379	0.08%
2024/04/10	1	108.50	1	108.00	108.00	0	2,368	0.00%
2024/04/09	0	0.00	1	107.00	106.50	-1	2,391	-0.04%
2024/04/03	1	109.50	0	0.00	110.00	1	2,418	0.04%
2024/04/01	0	0.00	0	111.00	111.00	0	2,457	0.00%
2024/03/29	2	107.50	2	107.00	107.00	0	2,479	0.00%
2024/03/28	0	0.00	3	108.00	108.00	-3	2,525	-0.12%
2024/03/25	2	110.50	0	0.00	110.50	2	2,544	0.08%
2024/03/21	0	0.00	2	109.50	108.50	-2	2,568	-0.08%
2024/03/19	3	109.00	0	0.00	108.50	3	2,619	0.11%
2024/03/18	0	0.00	2	107.00	107.00	-2	2,755	-0.07%
2024/03/15	2	106.25	0	0.00	105.50	2	2,787	0.07%
2024/03/13	2	106.50	2	105.50	105.50	0	2,804	0.00%
2024/03/12	0	0.00	2	110.00	108.50	-2	2,818	-0.07%
2024/03/11	1	109.00	0	0.00	108.50	1	2,862	0.03%
2024/03/08	4	109.25	0	0.00	108.00	4	2,890	0.14%
2024/03/07	5	115.00	1	113.50	112.00	4	2,910	0.14%
2024/03/06	1	117.50	0	0.00	117.00	1	2,930	0.03%
2024/03/05	5	119.20	1	119.00	120.50	4	2,987	0.13%
2024/03/04	4	121.63	3	123.67	120.50	1	3,162	0.03%
2024/02/29	3	121.33	2	120.75	121.00	1	3,326	0.03%
2024/02/27	0	0.00	1	124.00	123.00	-1	3,643	-0.03%
2024/02/26	15	128.50	20	127.45	127.50	-5	3,764	-0.13%
2024/02/23	39	124.26	43	124.03	125.00	-4	3,675	-0.11%
2024/02/20	0	0.00	4	117.50	115.00	-4	3,646	-0.11%
2024/02/19	7	116.71	3	115.50	115.50	4	3,689	0.11%
2024/02/16	0	0.00	5	117.60	118.50	-5	3,815	-0.13%
2024/02/15	6	110.00	7	113.36	113.50	-1	3,787	-0.03%
2024/02/02	2	109.75	3	110.33	110.50	-1	3,759	-0.03%
2024/01/30	1	108.00	3	106.00	106.00	-2	3,756	-0.05%
2024/01/29	0	0.00	1	107.50	107.50	-1	3,775	-0.03%
2024/01/26	1	107.50	0	0.00	106.00	1	3,785	0.03%
2024/01/25	1	107.00	0	0.00	107.00	1	3,787	0.03%
2024/01/24	0	0.00	1	110.00	108.50	-1	3,797	-0.03%
2024/01/22	2	108.00	2	109.00	109.50	0	3,808	0.00%
2024/01/19	1	106.50	0	0.00	106.00	1	3,820	0.03%
2024/01/17	4	106.50	2	106.00	106.00	2	3,894	0.05%
2024/01/16	1	111.50	0	0.00	111.50	1	3,865	0.03%
2024/01/15	1	113.50	0	0.00	113.50	1	3,874	0.03%
2024/01/12	1	114.50	0	0.00	111.00	1	3,894	0.03%
2024/01/10	0	0.00	2	116.00	117.00	-2	3,970	-0.05%
2024/01/09	3	115.00	0	0.00	113.50	3	4,128	0.07%
2024/01/08	4	116.75	0	0.00	115.50	4	4,202	0.10%
2024/01/05	0	0.00	2	118.50	118.50	-2	4,341	-0.05%
2024/01/04	2	116.50	0	0.00	116.50	2	4,352	0.05%
2024/01/03	3	118.67	1	119.50	119.50	2	4,423	0.05%
2024/01/02	3	121.00	11	121.91	122.00	-8	4,398	-0.18%
2023/12/28	3	120.33	0	0.00	120.00	3	4,373	0.07%
2023/12/27	0	0.00	2	122.75	122.00	-2	4,368	-0.05%
2023/12/26	1	120.50	1	122.50	121.00	0	4,337	0.00%
2023/12/25	1	121.00	4	121.25	122.00	-3	4,299	-0.07%
2023/12/20	1	117.50	0	0.00	117.50	1	4,254	0.02%
2023/12/19	0	0.00	2	118.00	118.50	-2	4,245	-0.05%
2023/12/18	2	116.50	0	0.00	117.00	2	4,248	0.05%
2023/12/15	4	118.63	0	0.00	119.00	4	4,246	0.09%
2023/12/14	3	121.00	3	119.83	121.00	0	4,256	0.00%
2023/12/13	15	124.33	1	119.50	119.50	14	4,237	0.33%
2023/12/12	2	127.50	3	129.67	128.00	-1	4,152	-0.02%
2023/12/11	2	127.50	0.3	127.50	127.50	1.7	4,161	0.04%
2023/12/08	0	0.00	1	130.50	127.50	-1	4,218	-0.02%
2023/12/07	2	130.00	1	128.00	128.00	1	4,201	0.02%
2023/12/06	9	130.39	8	131.50	131.50	1	4,195	0.02%
2023/12/05	0	0.00	1	128.00	127.00	-1	4,166	-0.02%
2023/12/04	7	131.07	2	130.75	129.50	5	4,186	0.12%
2023/12/01	30	131.50	1	130.50	131.00	29	4,173	0.69%
2023/11/30	5	135.80	6	133.33	134.00	-1	4,183	-0.02%
2023/11/29	5	135.60	3	136.67	136.50	2	4,198	0.05%
2023/11/28	0	0.00	2	132.25	132.50	-2	4,025	-0.05%
2023/11/27	8	127.50	7	128.50	126.50	1	3,997	0.03%
2023/11/24	38	132.05	97	129.71	128.00	-59	3,972	-1.49%
2023/11/22	14	126.68	16	126.88	128.00	-2	3,474	-0.06%
2023/11/21	7	120.29	8	119.75	120.00	-1	3,257	-0.03%
2023/11/20	5	121.50	8	120.88	119.50	-3	3,193	-0.09%
2023/11/17	3	117.00	3	115.33	118.50	0	3,044	0.00%
2023/11/16	4	115.00	4	113.00	114.00	0	2,984	0.00%
2023/11/15	8	116.81	8	118.06	117.50	0	2,910	0.00%
2023/11/14	0	0.00	1	111.00	113.50	-1	2,755	-0.04%
2023/11/13	0	0.00	1	108.50	109.00	-1	2,731	-0.04%
2023/11/09	2	106.75	1	106.00	106.00	1	2,722	0.04%
2023/11/08	0	0.00	1	109.50	109.00	-1	2,720	-0.04%
2023/11/07	2	110.50	0	0.00	110.00	2	2,719	0.07%
2023/11/06	0	0.00	2	110.75	111.00	-2	2,739	-0.07%
2023/11/02	0	0.00	1	108.00	108.00	-1	2,759	-0.04%
2023/11/01	0	0.00	1	107.00	105.00	-1	2,783	-0.04%
2023/10/31	2	106.50	0	0.00	105.50	2	2,804	0.07%
2023/10/30	0	0.00	2	109.25	109.00	-2	2,818	-0.07%
2023/10/27	2	106.50	0	0.00	105.50	2	2,819	0.07%
2023/10/26	4	108.25	2	108.50	107.50	2	2,878	0.07%
2023/10/25	4	115.00	4	114.00	113.50	0	2,913	0.00%
2023/10/20	1	107.00	1	109.00	112.00	0	3,248	0.00%
2023/10/18	10	111.80	10	112.65	108.50	0	3,252	0.00%
2023/10/17	7	112.71	5	114.80	111.50	2	3,256	0.06%
2023/10/16	7	118.07	8	116.06	114.50	-1	3,177	-0.03%
2023/10/13	7	117.57	11	117.91	120.50	-4	3,102	-0.13%
2023/10/12	3	106.33	3	108.50	111.00	0	2,973	0.00%
2023/10/11	11	106.00	10	107.85	105.50	1	2,981	0.03%
2023/10/06	1	103.00	1	103.50	103.50	0	2,926	0.00%
2023/10/05	1	103.50	1	104.00	104.00	0	2,933	0.00%
2023/09/26	1	108.00	0	0.00	105.00	1	2,979	0.03%
2023/09/25	1	108.50	1	110.00	108.50	0	2,977	0.00%
2023/09/21	1	113.00	1	109.00	109.00	0	2,971	0.00%
2023/09/19	3	119.00	3	114.50	114.50	0	2,955	0.00%
2023/09/18	1	118.50	1	119.00	118.50	0	2,935	0.00%
2023/09/15	4	118.50	6	118.75	118.00	-2	2,918	-0.07%
2023/09/14	6	115.50	6	115.00	118.00	0	2,872	0.00%
2023/09/13	2	117.50	2	112.00	112.00	0	2,938	0.00%
2023/09/12	0	0.00	1	116.50	116.50	-1	2,879	-0.03%
2023/09/11	0	0.00	1	114.50	115.50	-1	2,897	-0.03%
2023/09/08	1	116.50	1	117.50	117.50	0	2,906	0.00%
2023/09/07	4	116.38	16	116.44	116.50	-12	2,928	-0.41%
2023/09/06	2	118.25	1	118.50	118.00	1	2,873	0.03%
2023/09/05	4	117.50	6	116.83	117.50	-2	2,830	-0.07%
2023/09/04	3	115.67	4	116.25	117.50	-1	2,771	-0.04%
2023/09/01	1	112.00	6	112.67	114.00	-5	2,689	-0.19%
2023/08/31	6	113.00	7	111.21	113.00	-1	2,671	-0.04%
2023/08/30	7	109.00	5	107.60	108.00	2	2,608	0.08%
2023/08/29	3	105.67	4.1	106.63	108.00	-1.1	2,547	-0.04%
2023/08/28	6	102.92	8	101.06	103.00	-2	2,488	-0.08%
2023/08/25	1	100.00	0	0.00	99.60	1	2,568	0.04%
2023/08/23	0	0.00	1	98.90	99.60	-1	2,665	-0.04%
2023/08/22	2	99.15	1	97.80	97.80	1	2,683	0.04%
2023/08/18	3	100.17	0	0.00	99.50	3	2,693	0.11%
2023/08/17	1	96.70	1	100.50	102.00	0	2,698	0.00%
2023/08/16	3	93.43	3	95.50	96.60	0	2,681	0.00%
2023/08/15	1	95.00	1	94.50	94.80	0	2,686	0.00%
2023/08/14	3	94.43	2	94.10	94.40	1	2,694	0.04%
2023/08/10	4	98.40	2	98.10	98.10	2	2,673	0.07%
2023/08/09	0	0.00	2	102.75	103.00	-2	2,643	-0.08%
2023/08/08	1	106.00	0	0.00	105.00	1	2,629	0.04%
2023/08/07	2	106.50	8	106.81	106.50	-6	2,629	-0.23%
2023/08/04	0	0.00	2	107.50	109.00	-2	2,606	-0.08%
2023/08/02	0	0.00	0.1	110.50	111.50	-0.1	2,584	0.00%
2023/08/01	1	116.00	0	0.00	114.00	1	2,570	0.04%
2023/07/31	17.1	120.21	5	116.70	115.00	12.1	2,571	0.47%
2023/07/28	9	119.78	10	120.20	120.00	-1	2,509	-0.04%
2023/07/27	9	118.94	10.3	119.08	120.00	-1.3	2,443	-0.05%
2023/07/26	16.3	116.89	25.3	117.52	113.50	-9	2,343	-0.38%
2023/07/25	3.1	116.89	3	116.00	117.50	0.1	2,174	0.00%
2023/07/21	1	110.00	0.1	112.50	112.50	0.9	2,119	0.04%
2023/07/20	2.3	114.48	2	115.75	115.00	0.3	2,140	0.01%
2023/07/19	6	115.08	4	113.25	114.00	2	2,105	0.09%
2023/07/17	0	0.00	1	109.00	110.00	-1	2,080	-0.05%
2023/07/14	2	106.50	0	0.00	106.00	2	2,065	0.10%
2023/07/13	1	110.00	2	111.25	110.00	-1	2,059	-0.05%
2023/07/10	4	108.50	4	108.50	106.00	0	2,141	0.00%
2023/07/07	1	110.50	1	109.00	108.50	0	2,219	0.00%
2023/07/05	1	114.50	1	113.00	112.50	0	2,225	0.00%
2023/07/04	0	0.00	4	114.00	114.00	-4	2,251	-0.18%
2023/07/03	1	111.50	0	0.00	112.00	1	2,269	0.04%
2023/06/29	1	111.50	0	0.00	111.50	1	2,295	0.04%
2023/06/26	2	114.00	0	0.00	113.00	2	2,383	0.08%
2023/06/20	16	115.44	2	115.50	115.50	14	2,605	0.54%
2023/06/19	8	117.81	307	118.98	116.00	-299	2,700	-11.07%	大賣/鉅額交易
2023/06/15	0	0.00	5	116.50	116.00	-5	2,690	-0.19%
2023/06/14	5	118.80	0	0.00	117.50	5	2,712	0.18%
2023/06/13	3	118.00	3	115.50	117.50	0	2,727	0.00%
2023/06/12	1	113.00	1	114.50	113.00	0	2,720	0.00%
2023/06/09	3	113.83	4	114.75	113.00	-1	2,799	-0.04%
2023/06/08	3	114.33	0	0.00	113.50	3	2,995	0.10%
2023/06/07	0	0.00	2	116.50	116.00	-2	3,070	-0.07%
2023/06/06	1	115.00	0	0.00	114.50	1	3,256	0.03%
2023/06/05	2	118.00	2	119.25	119.00	0	3,270	0.00%
2023/06/02	2	116.50	5	116.90	116.50	-3	3,297	-0.09%
2023/06/01	3	116.50	0	0.00	117.00	3	3,392	0.09%
2023/05/31	32.2	116.14	24	117.67	117.50	8.2	3,444	0.24%
2023/05/29	2	107.75	3	111.67	112.50	-1	3,411	-0.03%
2023/05/26	1	108.50	1	108.50	106.00	0	3,510	0.00%
2023/05/25	1	109.50	1	109.00	109.00	0	3,643	0.00%
2023/05/24	2	109.50	1	109.50	109.50	1	3,766	0.03%
2023/05/23	2	110.75	1	111.50	111.50	1	3,941	0.03%
2023/05/22	1	108.50	1	109.50	110.00	0	4,239	0.00%
2023/05/18	1	109.50	0	0.00	109.50	1	4,583	0.02%
2023/05/17	1	107.00	0	0.00	107.50	1	4,683	0.02%
2023/05/10	0	0.00	10	110.00	109.50	-10	5,417	-0.18%
2023/05/08	0	0.00	1	109.50	109.00	-1	5,808	-0.02%
2023/05/05	10	110.00	1	108.00	110.00	9	6,254	0.14%
2023/05/04	1	106.50	0	0.00	106.50	1	6,359	0.02%
2023/04/28	0	0.00	6	106.83	108.00	-6	6,574	-0.09%
2023/04/27	3	103.83	3	104.50	103.50	0	6,555	0.00%
2023/04/26	4	103.38	5	104.20	105.50	-1	6,583	-0.02%
2023/04/25	3	105.00	0	0.00	102.50	3	6,707	0.04%
2023/04/24	3	109.33	2	109.00	108.50	1	6,698	0.01%
2023/04/21	1	114.50	2	111.50	111.50	-1	6,702	-0.01%
2023/04/20	5	118.10	6	116.33	115.50	-1	6,780	-0.01%
2023/04/19	0	0.00	3	120.50	120.00	-3	6,791	-0.04%
2023/04/18	3	121.83	1	125.50	121.50	2	6,814	0.03%
2023/04/17	2	123.25	2	124.00	124.50	0	6,883	0.00%
2023/04/14	2	124.25	2	125.50	123.00	0	6,991	0.00%
2023/04/13	4	126.13	0	0.00	122.00	4	7,028	0.06%
2023/04/12	1	125.50	4	127.75	130.00	-3	6,966	-0.04%
2023/04/11	1	124.50	3	125.33	125.50	-2	6,893	-0.03%
2023/04/10	1	123.50	1	123.50	123.50	0	6,913	0.00%
2023/04/07	0	0.00	11	125.50	125.50	-11	6,957	-0.16%
2023/04/06	1	120.00	4	123.50	125.50	-3	6,940	-0.04%
2023/03/30	0	0.00	1	121.50	122.00	-1	6,950	-0.01%
2023/03/29	0	0.00	5	120.50	119.00	-5	6,962	-0.07%
2023/03/28	7	123.14	2	123.50	121.00	5	7,000	0.07%
2023/03/27	1	125.50	7	125.64	125.50	-6	6,987	-0.09%
2023/03/24	24	129.96	7	128.43	127.50	17	7,028	0.24%
2023/03/23	2	125.00	33	125.79	125.50	-31	6,863	-0.45%
2023/03/22	37	127.96	3	128.33	126.00	34	6,859	0.50%
2023/03/21	6	122.50	4	123.00	125.50	2	6,789	0.03%
2023/03/20	2	121.00	1	123.50	120.50	1	6,795	0.01%
2023/03/17	1	118.50	2	119.75	119.50	-1	6,849	-0.01%
2023/03/16	1	117.00	1	118.00	116.50	0	6,879	0.00%
2023/03/15	2	119.00	2	120.00	117.00	0	6,955	0.00%
2023/03/14	2	117.50	7	118.43	116.50	-5	7,024	-0.07%
2023/03/13	9	118.11	9	119.94	120.50	0	7,217	0.00%
2023/03/10	3	125.33	2.1	124.44	124.00	1	7,418	0.01%
2023/03/09	9	131.44	9	132.22	128.00	0	7,584	0.00%
2023/03/08	3.2	127.86	5	126.30	128.00	-1.9	7,472	-0.02%
2023/03/07	2	127.75	0	0.00	127.00	2	7,556	0.03%
2023/03/06	10	130.40	5	130.10	130.00	5	7,594	0.07%
2023/03/03	3	128.83	7	127.29	127.00	-4	7,687	-0.05%
2023/03/02	2	126.50	2	128.00	126.50	0	7,798	0.00%
2023/03/01	3	124.67	3	125.33	127.00	0	7,790	0.00%
2023/02/24	4	125.38	2	126.75	124.00	2	7,833	0.03%
2023/02/23	5	125.90	5.1	127.57	128.00	-0.1	7,790	0.00%
2023/02/22	2.1	122.02	3	121.67	122.50	-0.9	7,937	-0.01%
2023/02/21	1.4	128.59	3	128.50	127.00	-1.6	8,019	-0.02%
2023/02/20	2	127.50	7	126.64	127.50	-5	7,974	-0.06%
2023/02/17	7.4	121.31	10	119.95	123.00	-2.6	7,825	-0.03%
2023/02/16	4.2	117.21	16	118.13	118.50	-11.8	7,829	-0.15%
2023/02/15	10	115.55	11	116.32	115.50	-1	8,157	-0.01%
2023/02/14	33	119.14	35	120.34	116.50	-2	8,149	-0.02%
2023/02/13	10	115.25	9	115.56	115.50	1	8,051	0.01%
2023/02/10	22	117.14	26	117.08	115.00	-4	8,172	-0.05%
2023/02/09	10	115.55	15	116.77	117.00	-5	8,302	-0.06%
2023/02/08	14	115.36	10	116.70	114.50	4	8,304	0.05%
2023/02/07	24	115.48	7	115.93	115.50	17	8,270	0.21%
2023/02/06	6	117.33	5	118.30	119.00	1	8,347	0.01%
2023/02/03	46	117.58	48	117.03	118.00	-2	8,352	-0.02%
2023/02/02	8	108.81	16	108.31	108.50	-8	8,079	-0.10%
2023/02/01	23	106.72	26	106.33	105.50	-3	8,565	-0.04%
2023/01/31	18	104.22	13	103.81	104.50	5	8,592	0.06%
2023/01/30	14	103.29	3	103.00	103.00	11	8,629	0.13%
2023/01/16	0	0.00	2	96.95	97.40	-2	8,952	-0.02%
2023/01/13	7	97.83	6	96.08	96.00	1	8,997	0.01%
2023/01/12	3	96.17	16	96.04	95.30	-13	8,962	-0.15%
2023/01/11	15	98.24	9	98.13	98.30	6	8,993	0.07%
2023/01/10	16	100.24	7	98.41	97.50	9	9,081	0.10%
2023/01/09	1	97.40	0	0.00	96.70	1	9,089	0.01%
2023/01/06	0	0.00	1	96.50	96.70	-1	9,139	-0.01%
2023/01/05	5	96.16	6	96.07	96.00	-1	9,212	-0.01%
2023/01/04	6	96.35	4	95.53	96.10	2	9,225	0.02%
2023/01/03	2	91.05	7	90.56	92.50	-5	9,221	-0.05%
2022/12/30	1	89.30	1	90.00	88.00	0	9,307	0.00%
2022/12/29	4	87.65	4	87.98	87.80	0	9,430	0.00%
2022/12/28	4	89.68	4	89.95	88.30	0	9,677	0.00%
2022/12/27	2	89.40	6	89.90	90.30	-4	9,891	-0.04%
2022/12/26	1	88.00	0	0.00	87.60	1	10,053	0.01%
2022/12/23	3	87.90	3	88.30	88.80	0	10,276	0.00%
2022/12/22	3	89.93	4	89.90	88.60	-1	10,418	-0.01%
2022/12/21	8	89.76	8	90.38	88.40	0	10,525	0.00%
2022/12/20	2	94.65	2	95.20	89.30	0	10,634	0.00%
2022/12/16	3	96.97	0	0.00	95.70	3	10,759	0.03%
2022/12/15	3	101.33	0	0.00	101.00	3	10,815	0.03%
2022/12/14	1	102.50	3	102.50	102.50	-2	10,830	-0.02%
2022/12/13	9	101.61	6	101.50	101.00	3	10,885	0.03%
2022/12/12	4	101.25	6	102.00	101.00	-2	10,901	-0.02%
2022/12/09	29	106.50	37	105.89	105.50	-8	10,914	-0.07%
2022/12/08	13	104.00	8	104.69	104.00	5	10,879	0.05%
2022/12/07	6	104.00	15	104.67	103.00	-9	10,887	-0.08%
2022/12/06	6	106.17	6	106.42	104.50	0	10,835	0.00%
2022/12/05	20	109.20	20	108.60	109.50	0	10,850	0.00%
2022/12/02	101	108.02	98	107.12	107.00	3	10,675	0.03%	大買/
2022/12/01	7	98.99	10	97.35	100.00	-3	10,409	-0.03%
2022/11/30	3	95.50	3	96.13	93.70	0	10,390	0.00%
2022/11/29	7	95.93	3	96.93	94.50	4	10,435	0.04%
2022/11/28	4	96.38	3	96.77	97.60	1	10,366	0.01%
2022/11/25	12	97.24	9	97.61	96.50	3	10,336	0.03%
2022/11/24	5	95.00	12	94.69	96.20	-7	10,197	-0.07%
2022/11/23	2	91.75	2	91.60	91.10	0	10,093	0.00%
2022/11/22	10	91.99	6	92.17	90.90	4	10,131	0.04%
2022/11/21	7	95.46	4	95.98	94.30	3	10,157	0.03%
2022/11/18	19	96.60	15	96.74	95.10	4	10,210	0.04%
2022/11/17	11	95.61	10.1	95.51	96.30	0.9	10,032	0.01%
2022/11/16	7	94.64	6	94.90	94.30	1	9,957	0.01%
2022/11/15	10	94.14	6	94.28	94.50	4	9,958	0.04%
2022/11/14	9	93.21	10	93.87	95.00	-1	10,052	-0.01%
2022/11/11	11.1	95.29	11	95.25	91.70	0.1	10,143	0.00%
2022/11/10	6	91.08	3	91.63	91.00	3	9,942	0.03%
2022/11/09	3	91.63	1	90.40	91.80	2	10,574	0.02%
2022/11/08	5	90.38	5	89.54	88.50	0	10,728	0.00%
2022/11/07	3	89.50	3	90.20	89.00	0	10,775	0.00%
2022/11/04	5	87.56	8.1	88.29	89.00	-3.1	10,622	-0.03%
2022/11/03	5.1	88.46	3.1	89.06	88.60	2	10,544	0.02%
2022/11/02	4.1	88.92	4.1	87.73	89.00	0	10,572	0.00%
2022/11/01	11.1	84.50	12	86.92	87.10	-0.9	10,461	-0.01%
2022/10/31	4	82.95	5	83.56	83.40	-1	10,351	-0.01%
2022/10/28	10	83.14	10	84.20	82.10	0	10,407	0.00%
2022/10/27	2	82.60	3	78.30	82.60	-1	9,923	-0.01%
2022/10/26	11	75.29	14	75.54	75.10	-3	9,967	-0.03%
2022/10/25	10	76.74	10	75.94	75.20	0	9,988	0.00%
2022/10/24	16	83.67	19	83.72	82.10	-3	10,014	-0.03%
2022/10/21	6	82.00	1	80.30	80.10	5	10,055	0.05%
2022/10/20	7	84.26	7	83.93	83.60	0	10,334	0.00%
2022/10/19	18	87.58	19	87.69	85.20	-1	10,430	-0.01%
2022/10/18	10	88.70	47	89.09	87.40	-37	10,586	-0.35%
2022/10/17	53	86.42	34	85.98	89.70	19	11,013	0.17%
2022/10/14	25	85.80	6	85.25	85.80	19	11,393	0.17%
2022/10/13	7	84.14	6	81.78	78.00	1	11,510	0.01%
2022/10/12	3	86.13	3	85.50	84.40	0	11,553	0.00%
2022/10/11	9	86.86	9	86.87	86.40	0	11,710	0.00%
2022/10/07	11	93.31	8	94.20	90.30	3	11,951	0.03%
2022/10/06	5	93.90	5	94.50	93.70	0	12,160	0.00%
2022/10/03	1	87.20	1	89.00	92.70	0	12,390	0.00%
2022/09/30	0	0.00	1	83.00	88.10	-1	12,546	-0.01%
2022/09/29	10	85.78	7	84.96	83.30	3	12,679	0.02%
2022/09/28	4	90.55	4	89.30	88.80	0	12,789	0.00%
2022/09/27	2	88.40	3	88.90	93.40	-1	12,951	-0.01%
2022/09/26	6	93.52	7	89.21	87.60	-1	13,042	-0.01%
2022/09/23	11	99.11	4	96.60	96.60	7	13,268	0.05%
2022/09/22	4	95.70	11	98.97	100.50	-7	13,500	-0.05%
2022/09/20	2	97.55	2	99.15	99.30	0	13,833	0.00%
2022/09/19	1	99.90	1	100.00	99.50	0	13,892	0.00%
2022/09/16	2	101.75	2	101.50	100.00	0	14,077	0.00%
2022/09/14	2	104.25	1	103.00	107.00	1	14,506	0.01%
2022/09/08	7	104.00	9	104.39	104.50	-2	15,021	-0.01%
2022/09/07	1	103.00	1	102.00	101.50	0	15,044	0.00%
2022/09/06	10	108.30	11	108.95	102.50	-1	15,134	-0.01%
2022/09/05	4	114.38	2	114.00	113.00	2	15,073	0.01%
2022/09/02	2	119.75	3	121.33	120.00	-1	15,046	-0.01%
2022/09/01	2	120.00	1	122.00	120.00	1	15,125	0.01%
2022/08/31	1	124.00	1	123.00	123.50	0	15,229	0.00%
2022/08/30	3	121.67	2	120.50	120.50	1	15,284	0.01%
2022/08/29	2	119.75	2	121.00	122.50	0	15,418	0.00%
2022/08/26	3	129.33	1	126.50	125.50	2	15,490	0.01%
2022/08/25	25	129.52	24	129.08	127.00	1	15,557	0.01%
2022/08/24	3	127.50	2	125.50	125.50	1	15,670	0.01%
2022/08/23	1	126.00	1	129.00	129.00	0	15,831	0.00%
2022/08/22	0	0.00	2	130.50	128.00	-2	15,996	-0.01%
2022/08/19	1	131.50	0	0.00	133.00	1	16,019	0.01%
2022/08/18	6	131.17	8	129.56	132.00	-2	15,969	-0.01%
2022/08/17	4	130.13	4	129.38	128.00	0	15,821	0.00%
2022/08/16	7	133.14	10	133.85	131.50	-3	15,835	-0.02%
2022/08/15	14	129.18	10	128.40	130.50	4	15,334	0.03%
2022/08/12	4	118.00	6	118.67	119.00	-2	15,269	-0.01%
2022/08/11	3	115.67	1	118.00	113.50	2	15,319	0.01%
2022/08/10	1	112.50	0	0.00	115.00	1	15,659	0.01%
2022/08/09	2	115.50	0	0.00	114.50	2	16,036	0.01%
2022/08/08	1	113.50	2	113.75	114.00	-1	16,251	-0.01%
2022/08/05	2	116.25	0	0.00	116.00	2	16,600	0.01%
2022/08/04	2	112.00	3	113.67	115.00	-1	16,799	-0.01%
2022/08/03	2	116.75	4	113.75	111.00	-2	16,929	-0.01%
2022/08/02	5	117.70	5	117.20	118.50	0	17,154	0.00%
2022/08/01	5	119.10	4	120.75	120.50	1	17,327	0.01%
2022/07/29	0	0.00	2	120.25	120.50	-2	17,475	-0.01%
2022/07/28	5	123.30	4	122.38	119.50	1	17,587	0.01%
2022/07/27	6	122.92	10	124.60	125.50	-4	17,514	-0.02%
2022/07/26	5	132.70	8	131.25	129.50	-3	17,300	-0.02%
2022/07/25	11	137.50	5	138.60	137.00	6	17,314	0.03%
2022/07/22	6	148.83	3	148.17	143.00	3	17,441	0.02%
2022/07/21	7	142.50	7	142.57	145.00	0	17,174	0.00%
2022/07/20	33	135.68	34	135.04	133.50	-1	17,003	-0.01%
2022/07/19	18	133.67	26	132.06	130.50	-8	17,046	-0.05%
2022/07/18	29	135.84	21	135.86	132.50	8	17,195	0.05%
2022/07/15	3	133.67	2	134.50	133.00	1	17,198	0.01%
2022/07/14	5	136.10	5	129.70	134.00	0	17,096	0.00%
2022/07/13	1	132.00	2	131.25	126.00	-1	17,010	-0.01%
2022/07/12	2	126.25	10	124.75	127.00	-8	17,014	-0.05%
2022/07/11	10	131.10	0	0.00	131.50	10	17,012	0.06%
2022/07/08	4	132.88	3	134.50	134.50	1	16,992	0.01%
2022/07/07	8	129.75	8	129.94	128.00	0	16,796	0.00%
2022/07/06	3	132.17	4	131.88	125.00	-1	16,633	-0.01%
2022/07/05	3	136.17	2	136.25	138.50	1	16,483	0.01%
2022/07/04	1	141.50	2	137.00	135.50	-1	16,684	-0.01%
2022/07/01	9	144.33	10	141.45	140.50	-1	16,796	-0.01%
2022/06/30	10	146.70	10	145.85	149.00	0	16,587	0.00%
2022/06/29	10	145.25	20	145.55	150.50	-10	16,412	-0.06%
2022/06/28	31	153.92	25	151.88	148.50	6	16,339	0.04%
2022/06/27	24	166.27	19	168.76	164.50	5	16,379	0.03%
2022/06/24	1	165.50	17	161.97	160.00	-16	16,541	-0.10%
2022/06/23	8	162.63	9	161.72	161.00	-1	16,472	-0.01%
2022/06/21	1	170.00	6	166.50	171.50	-5	16,251	-0.03%
2022/06/20	1	183.50	4	171.25	164.50	-3	16,400	-0.02%
2022/06/17	9	184.72	4	186.13	182.50	5	16,557	0.03%
2022/06/16	0	0.00	2	195.75	191.00	-2	17,063	-0.01%
2022/06/15	2	200.75	1	207.00	199.00	1	17,598	0.01%
2022/06/14	2	200.50	2	201.00	204.50	0	17,776	0.00%
2022/06/10	11	198.64	11	200.55	201.00	0	18,463	0.00%
2022/06/09	26	199.87	28	200.05	204.00	-2	18,948	-0.01%
2022/06/08	21	201.98	4	201.63	200.50	17	19,158	0.09%
2022/06/07	2	201.25	3	201.50	200.50	-1	19,466	-0.01%
2022/06/06	6	209.33	6	206.50	208.50	0	19,980	0.00%
2022/06/02	3	212.17	3	209.83	213.50	0	20,703	0.00%
2022/06/01	6	210.67	6	211.33	208.50	0	21,005	0.00%
2022/05/31	7	209.86	5	210.30	211.50	2	21,454	0.01%
2022/05/30	6	199.33	5	205.60	211.50	1	22,102	0.00%
2022/05/26	4	195.88	3	194.00	191.00	1	23,005	0.00%
2022/05/25	1	193.00	2	193.75	197.50	-1	23,638	0.00%
2022/05/24	7	200.07	7	197.36	194.00	0	23,892	0.00%
2022/05/23	8	204.94	5	204.90	202.00	3	24,202	0.01%
2022/05/20	8	211.56	8	210.38	208.00	0	24,359	0.00%
2022/05/19	9	208.00	9	208.67	213.50	0	24,259	0.00%
2022/05/18	5	215.60	7	216.43	213.50	-2	24,343	-0.01%
2022/05/17	7	205.64	4	206.63	212.00	3	24,314	0.01%
2022/05/16	5	200.20	4	198.50	196.00	1	24,621	0.00%
2022/05/13	1	191.00	4	197.50	197.00	-3	25,140	-0.01%
2022/05/12	19	191.42	18	190.36	183.50	1	25,318	0.00%
2022/05/11	14	192.21	13	194.37	194.50	1	25,571	0.00%
2022/05/10	19	187.45	18	190.08	196.50	1	26,008	0.00%
2022/05/09	7	187.86	10	185.85	184.50	-3	26,206	-0.01%
2022/05/06	4	198.38	6	194.42	192.00	-2	26,424	-0.01%
2022/05/05	24	210.44	25	213.14	211.50	-1	26,377	0.00%
2022/05/04	102	204.05	2	208.00	205.00	100	26,305	0.38%	大買/
2022/05/03	3	203.33	10	205.15	205.00	-7	26,451	-0.03%
2022/04/29	16	203.25	7	203.43	199.50	9	26,513	0.03%
2022/04/28	13	206.04	11	209.68	204.00	2	26,627	0.01%
2022/04/27	5	197.60	4	201.36	203.50	1	26,744	0.00%
2022/04/26	9	201.44	10	202.95	203.50	-1	26,663	0.00%
2022/04/25	1	199.50	13	200.58	199.50	-12	26,652	-0.05%
2022/04/22	2	231.50	1	232.00	221.50	1	26,853	0.00%
2022/04/21	6	231.17	2	236.00	239.00	4	26,713	0.01%
2022/04/20	4	222.13	4	224.25	229.00	0	26,560	0.00%
2022/04/19	13	228.62	13	226.50	221.50	0	26,443	0.00%
2022/04/18	8	222.69	7	225.50	226.50	1	26,356	0.00%
2022/04/15	2	230.75	5	226.10	225.50	-3	26,358	-0.01%
2022/04/14	11	243.05	9	236.94	232.00	2	26,251	0.01%
2022/04/13	3	254.33	3	251.83	248.00	0	26,134	0.00%
2022/04/12	5	257.50	5	257.70	249.50	0	26,067	0.00%
2022/04/11	6	254.83	6	251.50	246.00	0	25,928	0.00%
2022/04/08	10	267.46	7	266.57	264.50	3	25,894	0.01%
2022/04/07	10	285.95	6	283.42	272.00	4	25,455	0.02%
2022/04/06	3	292.33	3	301.33	302.00	0	25,191	0.00%
2022/04/01	2	295.24	2	299.25	300.00	0	25,234	0.00%
2022/03/31	9	301.61	6	301.67	302.00	3	25,247	0.01%
2022/03/30	5	308.00	6.1	307.02	304.50	-1.1	25,271	0.00%
2022/03/29	5.1	313.36	10.8	313.21	309.00	-5.7	25,361	-0.02%
2022/03/28	5.4	302.04	0	0.00	303.00	5.4	25,412	0.02%
2022/03/25	1	295.00	1	294.00	292.50	0	25,973	0.00%
2022/03/24	1.2	298.71	1.1	295.41	292.00	0.1	26,531	0.00%
2022/03/23	17.1	316.92	17	317.77	298.00	0.1	26,924	0.00%
2022/03/22	1.2	305.96	0.7	302.02	307.00	0.6	26,954	0.00%
2022/03/21	9.5	300.38	9.1	299.23	306.50	0.4	26,822	0.00%
2022/03/18	21.1	292.09	12	290.79	291.50	9.1	26,240	0.03%
2022/03/17	5	283.60	18	286.11	292.00	-13	25,674	-0.05%
2022/03/16	20	264.62	11.1	266.01	265.50	8.9	25,410	0.04%
2022/03/15	11.1	276.00	15.4	270.07	265.00	-4.3	25,180	-0.02%
2022/03/14	12.6	294.85	11.1	295.47	294.00	1.5	24,990	0.01%
2022/03/11	10	282.20	10.2	282.05	289.50	-0.2	24,549	0.00%
2022/03/10	16	279.84	17.1	278.66	279.00	-1.1	24,273	0.00%
2022/03/09	20.1	272.71	27.4	274.38	270.50	-7.3	24,002	-0.03%
2022/03/08	33.5	272.82	22.2	270.66	265.50	11.3	23,491	0.05%
2022/03/07	12.2	269.53	12.5	267.45	265.00	-0.3	22,922	0.00%
2022/03/04	9.5	286.81	8	289.06	281.00	1.5	22,690	0.01%
2022/03/03	23.2	294.43	18.7	294.36	293.50	4.5	22,257	0.02%
2022/03/02	18.7	261.76	35	264.81	273.00	-16.3	21,598	-0.08%
2022/03/01	7	248.43	7	250.36	248.50	0	20,908	0.00%
2022/02/25	36	244.26	35	246.97	245.00	1	20,682	0.00%
2022/02/24	9	235.28	9	234.67	233.00	0	20,263	0.00%
2022/02/23	22	231.25	21	235.88	238.50	1	20,564	0.00%
2022/02/22	13	233.35	10	229.85	226.50	3	20,451	0.01%
2022/02/21	2	235.00	2	238.50	240.00	0	20,648	0.00%
2022/02/18	12	232.79	14	234.54	238.50	-2	21,484	-0.01%
2022/02/17	7	238.14	2.1	236.15	236.00	4.9	21,706	0.02%
2022/02/16	38.1	247.84	32.2	247.50	245.50	5.9	22,235	0.03%
2022/02/15	24.2	262.11	23.1	258.03	245.00	1.1	22,917	0.00%
2022/02/14	12.1	264.95	15.7	267.04	265.00	-3.6	22,606	-0.02%
2022/02/11	28.7	261.76	25.5	262.08	271.00	3.2	22,673	0.01%
2022/02/10	25.6	250.54	21	251.74	246.50	4.5	22,468	0.02%
2022/02/09	11	233.68	33.2	232.64	243.00	-22.2	21,779	-0.10%
2022/02/08	10.2	218.95	15	218.73	221.00	-4.8	21,383	-0.02%
2022/02/07	3	211.33	4	208.00	213.50	-1	21,002	0.00%
2022/01/26	18	199.31	1	202.00	194.50	17	21,059	0.08%
2022/01/25	0	0.00	1	207.50	205.00	-1	21,190	0.00%
2022/01/24	2	195.00	3	199.67	204.50	-1	21,345	0.00%
2022/01/21	3	205.83	4	205.25	198.00	-1	21,519	0.00%
2022/01/20	2	211.75	3	210.33	210.00	-1	21,736	0.00%
2022/01/19	6	206.25	8	206.31	207.00	-2	21,725	-0.01%
2022/01/18	4	206.25	3	205.83	205.50	1	22,038	0.00%
2022/01/17	5	199.70	8	200.63	203.50	-3	21,998	-0.01%
2022/01/14	2	187.25	3	189.67	192.00	-1	21,910	0.00%
2022/01/13	4	187.25	1	189.50	185.50	3	22,163	0.01%
2022/01/12	3	191.50	3	193.50	191.50	0	22,460	0.00%
2022/01/11	4	188.63	4	190.38	191.50	0	22,880	0.00%
2022/01/10	4	186.75	8	186.81	190.00	-4	22,961	-0.02%
2022/01/07	7	183.86	3	182.83	179.00	4	23,066	0.02%
2022/01/06	3	193.50	4	191.63	194.00	-1	23,236	0.00%
2022/01/05	3	192.17	0	0.00	188.00	3	23,394	0.01%
2022/01/03	2	199.25	1	201.50	196.00	1	24,054	0.00%
2021/12/30	1	196.50	1	199.50	201.50	0	24,307	0.00%
2021/12/29	1	197.50	1	197.00	197.00	0	24,731	0.00%
2021/12/28	2	199.75	2	199.50	199.50	0	25,218	0.00%
2021/12/27	1	196.00	2	196.00	198.00	-1	25,437	0.00%
2021/12/24	9	206.50	7	205.71	199.00	2	25,595	0.01%
2021/12/23	29	211.22	38	211.26	206.00	-9	25,704	-0.04%
2021/12/22	11	204.59	7	209.79	204.00	4	25,675	0.02%
2021/12/21	19	208.84	33.1	206.66	206.50	-14.1	25,621	-0.06%
2021/12/20	32.1	210.89	57.1	217.67	198.00	-25	25,464	-0.10%
2021/12/17	102.1	208.77	57	204.57	205.00	45.1	25,290	0.18%	大買/
2021/12/16	12	198.54	19	198.63	208.00	-7	25,375	-0.03%
2021/12/15	7	187.43	7	188.29	189.50	0	25,699	0.00%
2021/12/14	2	177.25	0	0.00	179.50	2	25,866	0.01%
2021/12/13	0	0.00	3	183.50	183.50	-3	26,304	-0.01%
2021/12/10	6	181.75	1	181.50	180.50	5	26,599	0.02%
2021/12/09	8	187.94	1	187.50	186.50	7	26,821	0.03%
2021/12/08	2	188.00	10.1	192.13	195.00	-8.1	27,138	-0.03%
2021/12/07	3.1	186.18	3	187.50	184.00	0.1	27,624	0.00%
2021/12/06	1	187.50	3	187.67	187.50	-2	27,917	-0.01%
2021/12/03	6	185.50	6	187.67	183.00	0	29,107	0.00%
2021/12/02	12	187.38	2	185.25	185.50	10	29,262	0.03%
2021/12/01	4	187.25	12	190.33	194.00	-8	29,561	-0.03%
2021/11/30	7	185.57	2	188.25	182.50	5	30,953	0.02%
2021/11/29	5	180.20	4	180.75	185.00	1	31,179	0.00%
2021/11/26	6	176.58	9	178.17	177.00	-3	31,689	-0.01%
2021/11/25	4	182.63	1	184.00	181.00	3	32,666	0.01%
2021/11/24	6	185.58	6	185.25	188.00	0	32,558	0.00%
2021/11/23	7	190.43	9.2	191.67	189.00	-2.2	32,605	-0.01%
2021/11/22	9.2	195.77	10	197.95	193.50	-0.8	32,490	0.00%
2021/11/19	8	189.94	7	186.93	188.50	1	32,013	0.00%
2021/11/18	22	195.55	27	191.20	190.00	-5	32,109	-0.02%
2021/11/17	7	189.93	15	191.53	193.00	-8	32,077	-0.02%
2021/11/16	14	176.18	19	177.18	179.00	-5	31,411	-0.02%
2021/11/15	13	177.73	15	178.70	182.00	-2	31,398	-0.01%
2021/11/12	30	173.47	23	172.41	165.50	7	30,764	0.02%
2021/11/11	9	159.00	17.3	160.51	166.50	-8.3	29,670	-0.03%
2021/11/10	24	153.65	13	153.77	151.50	11	29,338	0.04%
2021/11/09	1	144.50	9.2	149.14	147.00	-8.2	28,924	-0.03%
2021/11/08	2	136.75	0	0.00	138.50	2	28,818	0.01%
2021/11/05	2	133.50	4	136.25	138.50	-2	29,012	-0.01%
2021/11/04	1	140.00	3	138.00	135.50	-2	29,134	-0.01%
2021/11/03	3	137.67	0	0.00	138.50	3	29,096	0.01%
2021/11/02	8.5	145.80	8	153.00	142.00	0.5	28,991	0.00%
2021/11/01	17	151.38	15	150.33	152.00	2	29,059	0.01%
2021/10/29	11	148.77	17	148.26	144.00	-6	28,845	-0.02%
2021/10/28	8	146.25	5	147.80	148.50	3	28,527	0.01%
2021/10/27	11	142.18	6	142.50	145.50	5	28,037	0.02%
2021/10/26	6	140.75	3	145.00	132.50	3	27,710	0.01%
2021/10/25	0	0.00	2	144.50	143.50	-2	27,246	-0.01%
2021/10/22	1	142.50	6	141.58	142.50	-5	27,046	-0.02%
2021/10/21	11	139.50	7	140.86	138.00	4	26,749	0.01%
2021/10/20	3	132.17	9	134.72	137.50	-6	26,407	-0.02%
2021/10/19	9	125.39	2	126.25	131.50	7	26,089	0.03%
2021/10/18	3	121.00	2	122.50	123.00	1	25,632	0.00%
2021/10/15	1	119.00	13	121.73	121.00	-12	25,484	-0.05%
2021/10/14	26	119.12	37	120.54	121.00	-11	25,532	-0.04%
2021/10/13	14	119.71	13	118.08	120.50	1	25,648	0.00%
2021/10/12	18	121.03	6	118.25	117.50	12	25,808	0.05%
2021/10/08	11	127.95	4	124.38	128.50	7	25,528	0.03%
2021/10/07	15	116.00	18	117.44	117.00	-3	25,291	-0.01%
2021/10/06	4	119.38	1	114.00	113.50	3	25,205	0.01%
2021/10/05	4	122.63	5	122.70	125.00	-1	24,788	0.00%
2021/10/04	10	130.90	12	123.21	121.50	-2	24,234	-0.01%
2021/10/01	2	138.25	2	139.75	135.00	0	23,859	0.00%
2021/09/30	12	139.46	4	140.13	140.00	8	23,574	0.03%
2021/09/29	6	141.17	1	143.50	138.00	5	23,288	0.02%
2021/09/28	3	145.17	2	145.25	148.50	1	22,975	0.00%
2021/09/27	16	149.81	8.3	147.82	144.50	7.7	22,725	0.03%
2021/09/24	3.3	154.65	6	155.17	155.00	-2.7	22,209	-0.01%
2021/09/23	11	152.32	16	151.22	152.00	-5	21,716	-0.02%
2021/09/22	19	150.47	18	150.92	147.00	1	21,035	0.00%
2021/09/17	5	148.20	14	149.00	151.00	-9	20,258	-0.04%
2021/09/16	1	139.50	3	143.50	146.00	-2	19,748	-0.01%
2021/09/15	3	135.67	26	138.65	142.00	-23	19,184	-0.12%
2021/09/14	24	136.40	27	137.93	137.00	-3	18,789	-0.02%
2021/09/13	35	137.77	26	142.69	136.00	9	18,429	0.05%
2021/09/10	51	142.85	52	141.74	145.50	-1	17,864	-0.01%
2021/09/09	26	134.81	6	139.25	144.00	20	17,099	0.12%
2021/09/08	29	135.76	30	138.72	137.50	-1	16,620	-0.01%
2021/09/07	7	142.29	2	139.75	136.00	5	15,324	0.03%
2021/09/06	20	153.93	3.3	154.37	151.00	16.7	14,999	0.11%
2021/09/03	18.3	153.21	19	153.24	160.00	-0.7	14,481	0.00%
2021/09/02	0	0.00	5	152.80	157.50	-5	12,775	-0.04%
2021/09/01	5	140.00	7	136.21	143.50	-2	12,270	-0.02%
2021/08/31	38	132.25	24	131.73	130.50	14	11,475	0.12%
2021/08/30	0	0.00	5	125.10	126.50	-5	10,232	-0.05%
2021/08/27	6	114.83	3	116.00	115.00	3	10,138	0.03%
2021/08/26	5	124.00	1	122.00	120.50	4	9,847	0.04%
2021/08/25	11	120.64	13	121.92	122.50	-2	9,549	-0.02%
2021/08/24	6	122.75	56	124.98	124.00	-50	9,265	-0.54%
2021/08/23	17	117.62	74	118.98	122.50	-57	8,756	-0.65%
2021/08/20	5	104.60	13	107.69	111.50	-8	8,208	-0.10%
2021/08/19	4	108.50	0	0.00	101.50	4	7,860	0.05%
2021/08/18	3	100.83	1	106.50	106.50	2	7,292	0.03%
2021/08/17	7	104.07	12	97.72	97.00	-5	6,989	-0.07%
2021/08/16	33	99.21	7	100.50	102.50	26	6,656	0.39%
2021/08/12	14	102.82	6	102.75	103.00	8	6,118	0.13%
2021/08/11	24	101.58	25	104.70	106.00	-1	5,838	-0.02%
2021/08/10	65	115.86	16	114.19	110.00	49	5,535	0.89%
2021/08/09	23	121.15	0	0.00	122.00	23	5,306	0.43%
2021/08/06	6	125.75	10	125.00	129.00	-4	5,222	-0.08%
2021/08/05	13	135.50	54	133.96	135.00	-41	5,083	-0.81%
2021/08/04	30	131.00	22	134.80	128.00	8	4,647	0.17%
2021/08/03	2	136.50	11	139.36	138.00	-9	4,411	-0.20%
2021/08/02	9	140.50	15	141.87	142.00	-6	4,343	-0.14%
2021/07/30	39	135.07	41	132.00	133.00	-2	4,278	-0.05%
2021/07/29	15	124.50	30	121.42	124.50	-15	4,196	-0.36%
2021/07/28	44	114.26	16	115.84	113.50	28	4,155	0.67%
2021/07/27	1	125.00	0	0.00	126.00	1	4,151	0.02%
2021/07/26	1	124.00	10	129.80	132.50	-9	4,132	-0.22%
2021/07/23	9	117.44	5	118.50	120.50	4	4,089	0.10%
2021/07/22	6	120.50	28	123.61	123.00	-22	4,022	-0.55%
2021/07/21	11	116.77	8.6	117.65	122.50	2.4	3,955	0.06%
2021/07/20	13.5	108.33	6.9	109.20	111.50	6.6	3,915	0.17%
2021/07/19	10	110.65	18	110.14	111.50	-8	3,564	-0.22%
2021/07/16	13	97.23	23	99.96	101.50	-10	3,283	-0.30%
2021/07/15	1	90.40	5	92.52	92.70	-4	2,997	-0.13%
2021/07/14	60	84.30	5	84.30	84.30	55	2,857	1.92%
2021/07/13	1	78.20	27	77.12	76.70	-26	2,887	-0.90%
2021/07/12	6	73.73	7	73.87	74.00	-1	2,647	-0.04%
2021/07/09	2	71.10	1	71.10	70.60	1	2,587	0.04%
2021/07/08	1	70.40	1	70.00	72.00	0	2,614	0.00%
2021/07/07	0	0.00	2	70.10	69.80	-2	2,624	-0.08%
2021/07/06	0	0.00	1	72.00	71.30	-1	2,731	-0.04%
2021/07/05	1	71.90	1	71.70	71.80	0	2,786	0.00%
2021/07/02	3	70.33	12	71.33	72.00	-9	2,768	-0.33%
2021/06/30	0	0.00	1	66.60	66.80	-1	2,705	-0.04%
2021/06/18	3	63.20	0	0.00	63.20	3	3,005	0.10%
2021/06/15	1	62.80	0	0.00	62.50	1	2,992	0.03%
2021/06/11	3	62.00	0	0.00	61.70	3	2,998	0.10%
2021/05/28	1	59.00	0	0.00	60.10	1	2,985	0.03%
2021/05/27	1	57.30	1	57.80	58.00	0	2,985	0.00%
2021/05/26	1	58.30	1	58.00	58.10	0	3,023	0.00%
2021/05/24	51	55.90	1	54.80	56.10	50	3,150	1.59%
2021/05/19	0	0.00	1	53.30	54.30	-1	3,331	-0.03%
2021/05/18	1	52.70	1	50.50	52.80	0	3,317	0.00%
2021/05/17	3	48.67	31	50.29	48.00	-28	3,313	-0.85%
2021/05/14	15	54.61	0	0.00	53.30	15	3,261	0.46%
2021/05/13	5	56.30	5	56.16	56.10	0	3,208	0.00%
2021/05/12	5	60.24	1	60.00	57.00	4	3,183	0.13%
2021/05/11	10	65.00	3	65.53	63.00	7	3,128	0.22%
2021/05/10	0	0.00	4	67.08	68.00	-4	3,118	-0.13%
2021/05/07	2	66.60	0	0.00	68.70	2	3,118	0.06%
2021/05/06	6	65.62	2	68.15	65.60	4	3,098	0.13%
2021/05/05	2	68.75	2	69.70	68.10	0	3,044	0.00%
2021/05/04	5	71.14	11	72.13	68.80	-6	3,027	-0.20%
2021/05/03	2	75.20	2	74.80	74.40	0	2,960	0.00%
2021/04/29	2	73.70	0	0.00	73.80	2	2,920	0.07%
2021/04/28	1	75.30	1	76.50	74.90	0	2,943	0.00%
2021/04/27	5	75.06	1	76.30	75.90	4	2,966	0.13%
2021/04/26	3	76.80	0	0.00	77.10	3	2,934	0.10%
2021/04/23	1	74.50	0	0.00	75.40	1	2,890	0.03%
2021/04/22	19	78.27	36	77.69	74.50	-17	2,920	-0.58%
2021/04/21	33	78.03	18	78.44	78.20	15	2,762	0.54%
2021/04/20	5	74.98	5	75.48	75.40	0	2,611	0.00%
2021/04/19	2	74.70	22	75.47	76.30	-20	2,583	-0.77%
2021/04/16	2	72.15	1	72.70	73.00	1	2,540	0.04%
2021/04/15	3	71.13	3	71.10	71.20	0	2,618	0.00%
2021/04/14	6	71.95	4	71.23	70.30	2	2,630	0.08%
2021/04/13	8	73.80	53	73.62	71.20	-45	2,640	-1.70%
2021/04/12	87	76.72	26	75.14	73.80	61	2,632	2.32%
2021/04/09	13	74.58	0	0.00	73.30	13	2,605	0.50%
2021/04/08	1	72.50	0	0.00	73.40	1	2,539	0.04%
2021/04/07	0	0.00	1	73.50	73.50	-1	2,575	-0.04%
2021/04/06	2	71.15	1	71.60	71.10	1	2,590	0.04%
2021/04/01	10	72.14	0	0.00	72.20	10	2,578	0.39%
2021/03/31	6	73.48	1	74.20	73.00	5	2,542	0.20%
2021/03/30	0	0.00	1	68.50	69.90	-1	2,307	-0.04%
2021/03/29	1	68.60	0	0.00	68.40	1	2,311	0.04%
2021/03/26	1	70.40	1	71.10	71.00	0	2,343	0.00%
2021/03/18	0	0.00	1	71.40	70.70	-1	2,559	-0.04%
2021/03/16	1	70.90	0	0.00	70.50	1	2,817	0.04%
2021/03/15	0	0.00	1	70.00	69.60	-1	3,136	-0.03%
2021/03/12	1	70.40	0	0.00	69.00	1	3,157	0.03%
2021/03/11	0	0.00	1	68.50	68.50	-1	3,231	-0.03%
2021/03/10	1	67.40	3	67.07	66.80	-2	3,342	-0.06%
2021/03/09	2	68.10	1	67.20	67.10	1	3,370	0.03%
2021/02/26	3	69.53	0	0.00	69.00	3	4,044	0.07%
2021/02/24	10	74.20	10	73.81	71.30	0	4,090	0.00%
2021/02/23	0	0.00	1	74.20	74.90	-1	4,058	-0.02%
2021/02/19	0	0.00	1	72.10	72.20	-1	4,227	-0.02%
2021/02/17	0	0.00	20	67.20	67.60	-20	4,340	-0.46%
2021/02/02	0	0.00	10	64.00	64.20	-10	4,550	-0.22%
2021/02/01	10	61.50	0	0.00	62.10	10	4,609	0.22%
2021/01/29	10	65.10	0	0.00	65.00	10	4,606	0.22%
2021/01/28	10	66.80	1	66.70	66.70	9	4,607	0.20%
2021/01/27	1	67.20	0	0.00	67.70	1	4,626	0.02%
2021/01/22	5	68.30	6	68.68	68.70	-1	4,742	-0.02%
2021/01/21	2	67.70	0	0.00	67.50	2	4,767	0.04%
2021/01/20	2	69.85	1	70.00	69.10	1	4,732	0.02%
2021/01/18	6	71.63	0	0.00	71.70	6	4,715	0.13%
2021/01/15	0	0.00	15	72.50	73.00	-15	4,705	-0.32%
2021/01/14	0	0.00	5	73.06	74.40	-5	4,682	-0.11%
2021/01/13	1	73.30	0	0.00	72.80	1	4,659	0.02%
2021/01/11	2	74.65	1	73.10	73.10	1	4,643	0.02%
2021/01/08	3	72.50	3	74.40	74.40	0	4,821	0.00%
2021/01/06	1	72.50	0	0.00	70.90	1	4,945	0.02%
2021/01/05	0	0.00	12	73.80	73.90	-12	4,955	-0.24%
2021/01/04	26	74.98	25	75.44	75.00	1	5,033	0.02%
2020/12/30	25	73.02	25	73.39	72.10	0	5,026	0.00%
2020/12/29	1	70.10	0	0.00	72.10	1	5,142	0.02%
2020/12/28	0	0.00	1	70.10	70.20	-1	5,139	-0.02%
2020/12/24	0	0.00	0	71.90	71.80	0	5,449	0.00%
2020/12/22	2	70.90	0	0.00	69.60	2	6,050	0.03%
2020/12/21	2	70.70	0	0.00	70.80	2	6,244	0.03%
2020/12/17	0	0.00	2	74.10	73.60	-2	7,744	-0.03%
2020/12/15	1	73.80	2	73.90	73.20	-1	8,420	-0.01%
2020/12/14	0	0.00	6	73.62	74.30	-6	8,465	-0.07%
2020/12/11	4	74.30	0	0.00	73.30	4	8,525	0.05%
2020/12/09	67	79.93	66	78.32	79.70	1	8,387	0.01%
2020/12/07	4	74.15	0	0.00	73.90	4	8,199	0.05%
2020/12/03	3	73.93	0	0.00	73.00	3	8,086	0.04%
2020/12/02	6	74.05	0	0.00	74.00	6	8,105	0.07%
2020/12/01	0	0.00	0	74.80	74.80	0	8,123	0.00%
2020/11/30	2	74.50	0	0.00	74.00	2	8,272	0.02%
2020/11/26	2	78.55	1	78.10	77.10	1	8,305	0.01%
2020/11/25	0	0.00	9	75.76	76.10	-9	8,093	-0.11%
2020/11/24	0	0.00	1	76.00	73.50	-1	7,923	-0.01%
2020/11/23	5	74.18	0	0.00	74.20	5	7,949	0.06%
2020/11/20	5	75.20	0	0.00	74.00	5	8,092	0.06%
2020/11/18	3	76.40	7	74.56	75.30	-4	8,138	-0.05%
2020/11/17	1	72.70	1	72.90	72.20	0	8,009	0.00%
2020/11/16	1	73.40	4	73.53	73.50	-3	8,071	-0.04%
2020/11/13	2	73.00	2	70.25	73.20	0	8,021	0.00%
2020/11/11	1	69.00	1	69.60	69.80	0	7,966	0.00%
2020/11/10	12	69.18	0	0.00	69.50	12	7,971	0.15%
2020/11/09	0	0.00	4	71.65	71.90	-4	7,984	-0.05%
2020/11/03	1	67.80	1	67.90	67.90	0	8,361	0.00%
2020/11/02	2	64.90	0	0.00	64.30	2	8,369	0.02%
2020/10/30	0	0.00	1	68.00	67.10	-1	8,375	-0.01%
2020/10/29	1	67.60	0	0.00	69.10	1	8,441	0.01%
2020/10/28	1	69.20	0	0.00	69.00	1	8,463	0.01%
2020/10/27	0	0.00	3	69.40	70.70	-3	8,496	-0.04%
2020/10/26	1	69.80	0	0.00	70.00	1	8,540	0.01%
2020/10/23	1	71.00	0	0.00	71.00	1	8,632	0.01%
2020/10/22	6	70.93	5	70.84	70.60	1	8,827	0.01%
2020/10/21	0	0.00	1	72.50	71.70	-1	9,069	-0.01%
2020/10/20	4	72.75	4	73.08	72.70	0	9,953	0.00%
2020/10/19	4	72.63	4	72.55	73.70	0	10,303	0.00%
2020/10/16	14	74.42	19	74.16	72.70	-5	10,308	-0.05%
2020/10/15	3	72.30	2	71.85	72.00	1	10,170	0.01%
2020/10/14	5	71.60	0	0.00	72.40	5	10,169	0.05%
2020/10/13	10	69.10	10	68.50	69.20	0	10,077	0.00%
2020/10/12	2	69.50	41	68.45	68.20	-39	10,099	-0.39%
2020/10/08	40	72.12	19	73.15	71.70	21	10,122	0.21%
2020/10/07	4	71.83	0	0.00	71.50	4	10,151	0.04%
2020/10/06	27	71.71	5	72.34	71.90	22	10,207	0.22%
2020/09/30	114	68.49	113	68.57	69.70	1	10,249	0.01%	大買/大賣/
2020/09/29	3	68.27	5	68.06	67.10	-2	10,213	-0.02%
2020/09/28	2	69.95	4	69.40	68.90	-2	10,414	-0.02%
2020/09/25	33	74.36	77	70.23	70.60	-44	10,381	-0.42%
2020/09/24	14	77.55	1	78.50	77.50	13	10,182	0.13%
2020/09/23	51	81.07	20	82.34	79.20	31	10,154	0.31%
2020/09/22	36	80.81	41	82.83	82.80	-5	9,636	-0.05%
2020/09/21	14	79.29	20	78.91	78.50	-6	8,779	-0.07%
2020/09/18	7	73.84	4	75.48	76.00	3	8,466	0.04%
2020/09/16	1	71.70	1	72.20	71.30	0	8,981	0.00%
2020/09/15	1	70.40	1	70.60	70.30	0	9,002	0.00%
2020/09/14	2	66.75	1	67.80	70.30	1	8,977	0.01%
2020/09/11	1	69.60	1	67.60	67.00	0	8,950	0.00%
2020/09/10	1	71.60	2	71.80	70.70	-1	8,864	-0.01%
2020/09/09	1	71.50	1	72.20	72.20	0	8,829	0.00%
2020/09/08	5	69.80	6	71.92	71.30	-1	8,864	-0.01%
2020/09/07	2	70.25	0	0.00	70.10	2	8,900	0.02%
2020/09/03	5	74.98	5	74.98	73.00	0	8,922	0.00%
2020/09/02	0	0.00	2	72.65	73.80	-2	8,792	-0.02%
2020/09/01	3	69.70	1	70.10	69.50	2	8,757	0.02%
2020/08/31	2	70.00	1	70.70	69.90	1	8,803	0.01%
2020/08/27	3	72.97	2	71.50	71.60	1	8,886	0.01%
2020/08/26	3	73.30	4	73.93	74.20	-1	8,928	-0.01%
2020/08/25	0	0.00	4	71.18	71.60	-4	8,918	-0.04%
2020/08/24	0	0.00	48	67.20	68.00	-48	8,830	-0.54%
2020/08/21	0	0.00	1	65.60	66.30	-1	8,793	-0.01%
2020/08/20	49	60.87	4	62.93	61.50	45	8,755	0.51%
2020/08/19	1	65.20	0	0.00	65.10	1	8,734	0.01%
2020/08/14	1	68.30	0	0.00	69.40	1	8,736	0.01%
2020/08/13	1	70.40	1	69.70	67.80	0	8,761	0.00%
2020/08/12	5	68.28	0	0.00	67.70	5	8,783	0.06%
2020/08/11	3	72.50	1	74.30	71.20	2	8,773	0.02%
2020/08/10	24	79.15	20	75.60	75.90	4	8,829	0.05%
2020/08/07	1	77.20	3	76.67	77.50	-2	8,763	-0.02%
2020/08/06	1	72.90	27	74.16	73.10	-26	8,760	-0.30%
2020/08/05	54	73.42	53	74.20	74.10	1	8,780	0.01%
2020/08/04	28	72.86	1	73.70	72.70	27	8,820	0.31%
2020/08/03	3	75.60	37	77.08	75.00	-34	8,745	-0.39%
2020/07/31	3	76.17	1	76.00	77.40	2	8,712	0.02%
2020/07/30	2	76.30	1	76.00	76.40	1	8,673	0.01%
2020/07/29	38	74.83	2	76.00	76.00	36	8,610	0.42%
2020/07/28	5	75.88	36	76.54	74.00	-31	8,499	-0.36%
2020/07/27	41	78.73	9	78.99	77.50	32	8,308	0.39%
2020/07/24	23	85.40	194	85.68	82.40	-171	8,022	-2.13%	大賣/鉅額交易
2020/07/23	1	81.30	35	80.08	82.50	-34	7,124	-0.48%
2020/07/22	5	75.60	23	74.96	75.00	-18	6,801	-0.26%
2020/07/21	0	0.00	8	74.14	75.00	-8	6,733	-0.12%
2020/07/20	88	70.83	1	71.50	73.10	87	6,595	1.32%
2020/07/17	2	70.40	0	0.00	70.00	2	6,525	0.03%
2020/07/16	24	71.38	0	0.00	72.00	24	6,473	0.37%
2020/07/15	63	70.26	3	71.97	69.80	60	6,398	0.94%
2020/07/14	12	73.80	13	75.39	73.80	-1	6,280	-0.02%
2020/07/13	12	76.20	0	0.00	77.00	12	6,213	0.19%
2020/07/10	49	75.11	2	76.30	74.30	47	6,123	0.77%
2020/07/09	4	75.65	49	75.16	75.30	-45	6,041	-0.74%
2020/07/08	28	74.95	3	76.53	74.30	25	5,943	0.42%
2020/07/07	56	76.05	33	77.02	74.70	23	5,787	0.40%
2020/07/06	4	73.00	5	71.38	73.70	-1	5,434	-0.02%
2020/07/03	5	65.00	8	64.60	67.00	-3	5,255	-0.06%
2020/07/02	8	61.56	9	60.60	61.20	-1	5,041	-0.02%
2020/07/01	44	59.87	43	59.66	59.70	1	4,834	0.02%
2020/06/30	57	59.25	47	58.87	58.90	10	4,705	0.21%
2020/06/29	121	59.19	126	58.93	59.80	-5	4,606	-0.11%	大買/大賣/
2020/06/24	45	59.56	155	60.58	56.80	-110	4,380	-2.51%	大賣/鉅額交易
2020/06/23	15	54.87	10	54.85	55.50	5	3,906	0.13%
2020/06/22	0	0.00	20	53.41	54.70	-20	3,596	-0.56%
2020/06/18	50	48.28	0	0.00	49.35	50	3,452	1.45%
2020/06/17	6	47.80	0	0.00	47.90	6	3,412	0.18%
2020/06/16	6	48.78	1	48.75	48.60	5	3,391	0.15%
2020/06/15	3	48.40	0	0.00	47.80	3	3,384	0.09%
2020/06/12	1	46.50	56	48.73	49.65	-55	3,323	-1.65%
2020/06/10	3	50.10	0	0.00	50.40	3	3,179	0.09%
2020/06/09	5	51.26	0	0.00	51.30	5	3,147	0.16%
2020/06/08	4	52.45	1	52.70	52.50	3	3,095	0.10%
2020/06/05	8	51.39	2	51.25	52.00	6	3,025	0.20%
2020/06/04	54	51.43	50	50.35	50.50	4	2,946	0.14%
2020/06/03	3	48.72	3	49.43	50.10	0	2,824	0.00%
2020/06/02	1	49.50	25	50.01	49.45	-24	2,741	-0.88%
2020/06/01	2	48.20	6	49.60	50.10	-4	2,590	-0.15%
2020/05/29	0	0.00	7	44.96	45.55	-7	2,412	-0.29%
2020/05/28	0	0.00	10	43.95	43.95	-10	2,355	-0.42%
2020/05/27	7	44.82	4	45.14	44.65	3	2,318	0.13%
2020/05/26	56	45.29	18	44.68	44.55	38	2,272	1.67%
2020/05/25	0	0.00	4	43.83	44.00	-4	2,182	-0.18%
2020/05/22	7	42.21	5	42.45	42.65	2	2,128	0.09%
2020/05/21	2	43.20	31	43.00	43.05	-29	2,096	-1.38%
2020/05/20	93	42.31	63	42.88	42.95	30	2,028	1.48%
2020/05/19	2	41.70	0	0.00	41.20	2	1,955	0.10%
2020/05/18	75	44.31	73	43.46	43.55	2	1,849	0.11%
2020/05/15	8	42.04	97	41.44	43.00	-89	1,701	-5.23%
2020/05/14	7	41.42	5	41.40	39.90	2	1,534	0.13%
2020/05/13	164	41.20	75	41.44	42.00	89	1,460	6.10%	大買/
2020/05/12	4	40.50	2	38.55	40.50	2	1,340	0.15%
2020/05/11	7	38.13	41	38.32	38.45	-34	1,260	-2.70%
2020/05/08	102	35.93	4	36.03	36.00	98	1,147	8.54%	大買/
2020/05/07	0	0.00	34	35.23	35.25	-34	1,113	-3.05%
2020/05/06	30	34.30	0	0.00	34.00	30	1,079	2.78%
2020/05/05	0	0.00	3	33.70	33.70	-3	1,067	-0.28%
2020/04/30	3	33.80	0	0.00	33.60	3	1,051	0.29%
2020/04/28	0	0.00	6	33.23	33.35	-6	1,024	-0.59%
2020/04/27	15	33.86	11	33.90	33.75	4	1,031	0.39%
2020/04/24	1	32.35	1	33.05	32.40	0	981	0.00%
2020/04/17	0	0.00	10	31.90	31.85	-10	948	-1.05%
2020/04/16	10	32.54	0	0.00	32.30	10	922	1.08%
2020/04/14	3	31.60	1	31.10	31.25	2	865	0.23%
2020/03/26	1	27.70	0	0.00	28.30	1	1,039	0.10%
2020/03/23	0	0.00	3	25.35	25.30	-3	1,015	-0.30%
2020/03/13	0	0.00	1	28.25	28.20	-1	977	-0.10%
2020/03/12	0	0.00	11	30.00	30.25	-11	949	-1.16%
2020/03/11	0	0.00	11	32.49	31.60	-11	934	-1.18%
2020/03/09	5	31.65	0	0.00	31.60	5	910	0.55%
2020/03/02	1	29.90	1	30.15	31.00	0	955	0.00%
2020/02/27	0	0.00	4	30.94	30.75	-4	952	-0.42%
2020/02/24	1	32.00	1	32.30	31.95	0	947	0.00%
2020/02/21	1	32.70	0	0.00	32.65	1	942	0.11%
2020/02/20	1	32.70	1	32.85	32.90	0	948	0.00%
2020/02/03	1	31.30	1	31.80	31.80	0	1,034	0.00%
2020/01/30	5	32.85	0	0.00	32.85	5	1,077	0.46%
2020/01/17	0	0.00	6	36.90	36.80	-6	1,046	-0.57%
2020/01/14	40	36.39	0	0.00	36.05	40	1,037	3.86%
2020/01/06	1	34.80	0	0.00	34.65	1	1,140	0.09%
2019/12/31	0	0.00	5	36.40	36.25	-5	1,102	-0.45%
2019/12/27	1	36.65	0	0.00	36.90	1	1,071	0.09%
2019/12/26	0	0.00	17	36.91	36.95	-17	1,046	-1.62%
2019/12/24	1	36.40	0	0.00	36.90	1	983	0.10%
2019/12/23	0	0.00	3	36.05	36.55	-3	849	-0.35%
2019/11/29	1	33.90	0	0.00	33.90	1	773	0.13%
2019/11/28	0	0.00	11	34.85	34.75	-11	761	-1.44%
2019/11/25	1	34.15	0	0.00	33.70	1	698	0.14%
2019/11/22	2	33.63	0	0.00	33.70	2	689	0.29%
2019/11/18	3	33.40	0	0.00	33.50	3	674	0.45%
2019/11/11	0	0.00	6	34.70	33.90	-6	638	-0.94%
2019/11/08	6	35.50	0	0.00	35.55	6	627	0.96%
2019/11/04	6	35.98	0	0.00	36.00	6	589	1.02%
2019/11/01	16	36.19	1	36.40	36.45	15	577	2.60%
2019/10/29	1	36.60	20	36.61	36.15	-19	527	-3.60%
2019/10/23	6	35.39	0	0.00	35.50	6	470	1.27%
2019/10/14	0	0.00	10	33.70	35.15	-10	358	-2.79%
2019/10/09	5	32.35	0	0.00	32.35	5	338	1.48%
2019/10/03	5	32.85	0	0.00	32.90	5	384	1.30%
2019/09/19	0	0.00	5	33.70	33.55	-5	385	-1.30%
2019/09/17	4	34.03	0	0.00	34.15	4	373	1.07%
2019/09/16	5	33.67	1	33.80	33.85	4	359	1.11%
2019/08/29	5	32.00	0	0.00	31.90	5	302	1.65%
2019/07/19	1	32.00	1	32.05	32.30	0	1,182	0.00%
2019/05/17	1	33.50	2	34.23	33.55	-1	1,634	-0.06%
2019/05/16	1	35.45	0	0.00	34.85	1	1,699	0.06%
2019/05/14	0	0.00	20	35.70	35.65	-20	1,832	-1.09%
2019/05/13	20	37.50	0	0.00	36.35	20	1,816	1.10%
2019/05/10	25	38.15	0	0.00	37.85	25	1,788	1.40%
2019/05/09	0	0.00	5	37.60	38.20	-5	1,713	-0.29%
2019/05/08	10	38.08	0	0.00	38.40	10	1,684	0.59%
2019/05/07	2	38.15	4	38.28	38.95	-2	1,629	-0.12%
2019/05/06	3	36.72	4	36.80	36.55	-1	1,550	-0.06%
2019/05/03	4	36.00	10	37.58	37.90	-6	1,516	-0.40%
2019/05/02	0	0.00	1	35.95	35.95	-1	1,456	-0.07%
2019/04/29	2	35.40	0	0.00	35.65	2	1,500	0.13%
2019/04/26	13	37.42	1	37.25	36.85	12	1,514	0.79%
2019/04/25	3	38.05	10	37.98	38.20	-7	1,479	-0.47%
2019/04/24	4	37.59	13	37.60	37.35	-9	1,400	-0.64%
2019/04/22	4	36.75	4	36.70	36.60	0	1,277	0.00%
2019/04/19	2	35.85	52	34.87	35.70	-50	1,238	-4.04%
2019/04/17	0	0.00	13	35.50	35.45	-13	1,233	-1.05%
2019/04/16	0	0.00	47	35.25	35.25	-47	1,247	-3.77%
2019/04/12	0	0.00	15	35.10	35.00	-15	1,413	-1.06%
2019/04/10	0	0.00	1	36.70	36.70	-1	1,416	-0.07%
2019/04/09	1	36.15	0	0.00	36.15	1	1,459	0.07%
2019/04/08	0	0.00	8	37.40	36.35	-8	1,454	-0.55%
2019/04/03	5	36.70	10	36.67	36.80	-5	1,424	-0.35%
2019/03/27	1	35.80	12	35.30	35.65	-11	1,369	-0.80%
2019/03/13	0	0.00	1	34.90	34.20	-1	1,349	-0.07%
2019/02/27	0	0.00	1	35.85	36.10	-1	1,536	-0.07%
2019/02/26	9	36.14	0	0.00	35.90	9	1,546	0.58%
2019/02/20	1	37.05	1	36.85	36.15	0	1,506	0.00%
2019/02/18	7	36.24	8	36.51	36.20	-1	1,467	-0.07%
2019/02/15	7	36.74	27	36.41	36.45	-20	1,443	-1.39%
2019/02/14	13	35.86	0	0.00	36.50	13	1,353	0.96%
2019/02/13	1	34.45	21	35.11	35.20	-20	1,250	-1.60%
2019/02/12	0	0.00	1	33.75	33.60	-1	1,196	-0.08%
2019/01/30	40	34.84	1	34.70	34.60	39	1,175	3.32%
2019/01/29	2	34.03	0	0.00	34.30	2	1,082	0.18%
2019/01/28	25	34.07	10	33.90	33.90	15	1,047	1.43%
2019/01/21	1	33.80	0	0.00	33.60	1	980	0.10%
2019/01/17	18	33.00	0	0.00	32.55	18	911	1.97%
2019/01/15	1	32.40	0	0.00	32.55	1	839	0.12%
2019/01/07	2	34.45	2	35.05	34.10	0	773	0.00%
2019/01/04	1	32.95	0	0.00	33.45	1	676	0.15%
2019/01/02	1	31.00	0	0.00	31.80	1	615	0.16%
2018/12/28	1	32.05	5	31.48	31.60	-4	610	-0.66%
2018/12/05	4	31.30	0	0.00	31.75	4	575	0.69%
2018/11/30	0	0.00	7	32.59	32.65	-7	522	-1.34%
2018/11/29	5	32.37	2	32.55	31.85	3	507	0.59%
2018/11/26	6	30.60	8	30.29	31.00	-2	407	-0.49%
2018/11/23	4	29.04	1	28.90	29.30	3	356	0.84%
2018/11/12	22	27.33	22	27.20	27.20	0	427	0.00%
2018/10/17	50	26.31	0	0.00	26.40	50	786	6.36%
2018/10/11	3	25.80	0	0.00	25.80	3	934	0.32%
2018/10/03	2	31.05	0	0.00	30.80	2	1,081	0.18%
2018/09/13	0	0.00	1	31.05	31.05	-1	1,079	-0.09%
2018/09/12	0	0.00	1	31.10	31.05	-1	1,076	-0.09%
2018/09/10	0	0.00	10	31.10	30.05	-10	1,072	-0.93%
2018/08/31	10	34.13	0	0.00	34.50	10	1,039	0.96%
2018/08/29	1	34.00	0	0.00	34.00	1	1,042	0.10%
2018/08/22	0	0.00	1	36.10	36.50	-1	1,063	-0.09%
2018/08/21	0	0.00	1	35.40	35.60	-1	1,048	-0.10%
2018/08/20	1	34.80	0	0.00	35.00	1	1,052	0.09%
2018/08/16	1	36.10	0	0.00	35.70	1	1,046	0.10%
2018/08/01	1	38.80	0	0.00	38.55	1	880	0.11%
2018/07/31	0	0.00	1	37.45	38.50	-1	859	-0.12%
2018/07/30	2	36.83	0	0.00	36.10	2	827	0.24%
2018/07/27	1	38.25	3	37.90	37.85	-2	810	-0.25%
2018/07/25	0	0.00	1	39.30	38.55	-1	775	-0.13%
2018/07/24	0	0.00	1	38.00	37.90	-1	711	-0.14%
2018/07/23	5	37.35	2	37.68	37.35	3	668	0.45%
2018/07/19	1	37.90	0	0.00	37.30	1	601	0.17%
2018/07/18	3	35.80	3	36.10	37.50	0	560	0.00%
2018/07/17	0	0.00	2	37.90	35.80	-2	519	-0.39%
2018/07/16	0	0.00	6	36.18	36.35	-6	437	-1.37%
2018/07/03	0	0.00	1	31.55	31.20	-1	330	-0.30%
2018/06/19	0	0.00	1	33.15	32.80	-1	363	-0.28%
2018/06/13	1	33.60	0	0.00	33.65	1	360	0.28%
2018/06/11	0	0.00	3	33.67	33.90	-3	359	-0.83%
2018/06/01	0	0.00	1	34.50	34.10	-1	333	-0.30%
2018/05/31	12	34.07	7	34.06	34.45	5	306	1.63%
2018/05/15	8	30.05	8	30.05	29.75	0	296	0.00%
2018/04/23	0	0.00	7	30.20	30.40	-7	455	-1.54%
2018/04/17	0	0.00	6	32.05	31.80	-6	484	-1.24%
2018/04/12	0	0.00	1	31.85	31.85	-1	491	-0.20%
2018/04/11	1	32.15	0	0.00	32.10	1	502	0.20%
2018/04/09	1	32.05	0	0.00	32.05	1	529	0.19%
2018/04/03	0	33.00	4	32.80	32.70	-4	526	-0.76%
2018/04/02	1	32.95	0	0.00	33.15	1	524	0.19%
2018/03/30	0	0.00	1	33.25	32.85	-1	525	-0.19%
2018/03/28	5	33.40	0	0.00	33.30	5	518	0.96%
2018/03/27	1	33.95	0	0.00	33.95	1	517	0.19%
2018/03/23	1	34.10	0	0.00	34.20	1	514	0.19%
2018/03/22	2	34.90	0	0.00	34.85	2	538	0.37%
2018/03/16	2	35.10	0	0.00	35.05	2	563	0.35%
2018/03/09	0	0.00	1	34.55	34.65	-1	583	-0.17%
2018/03/05	0	0.00	4	34.30	34.30	-4	654	-0.61%
2018/02/22	5	34.50	2	34.55	34.55	3	710	0.42%
2018/02/21	5	33.94	3	34.20	34.20	2	718	0.28%
2018/02/09	1	33.05	0	0.00	33.30	1	728	0.14%
2018/02/08	1	34.55	0	0.00	34.55	1	727	0.14%
2018/02/02	0	0.00	1	37.70	37.50	-1	904	-0.11%
2018/02/01	3	37.23	0	0.00	37.00	3	946	0.32%
2018/01/30	1	37.50	0	0.00	37.45	1	1,052	0.09%
2018/01/25	0	0.00	1	38.65	37.60	-1	1,086	-0.09%
2018/01/24	2	37.85	2	37.95	37.95	0	1,093	0.00%
2018/01/23	7	38.22	1	38.20	38.20	6	1,130	0.53%
2018/01/22	3	39.08	15	38.80	38.70	-12	1,149	-1.04%
2018/01/19	11	37.40	0	0.00	37.20	11	1,195	0.92%
2018/01/16	1	37.60	0	0.00	37.55	1	1,370	0.07%
2018/01/15	3	38.10	5	38.02	37.85	-2	1,395	-0.14%
2018/01/08	0	0.00	1	37.80	37.25	-1	1,716	-0.06%