台郡 (6269)-國票-台中券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	28.1	87.61	0	0.00	85.80	28.1	3,740	0.75%
2024/05/29	0	0.00	2	97.60	97.30	-2	3,459	-0.06%
2024/05/24	2	98.80	1	100.00	99.50	1	3,276	0.03%
2024/05/20	2	95.35	1	96.30	97.70	1	3,122	0.03%
2024/05/16	0	0.00	2	99.50	99.50	-2	3,005	-0.07%
2024/05/14	1	99.50	0	0.00	99.70	1	2,954	0.03%
2024/05/10	7	98.71	5	99.60	100.50	2	2,838	0.07%
2024/05/09	1	98.50	2	99.50	100.00	-1	2,742	-0.04%
2024/05/08	2	99.45	0	0.00	98.90	2	2,667	0.07%
2024/05/07	5	98.74	3.2	99.19	99.20	1.8	2,552	0.07%
2024/05/06	6	98.22	5	97.18	96.90	1	2,375	0.04%
2024/05/03	3	97.03	0	0.00	97.20	3	2,239	0.13%
2024/05/02	2	95.00	0	0.00	94.70	2	2,035	0.10%
2024/04/30	1	90.30	1	91.60	91.40	0	1,911	0.00%
2024/04/29	1	95.10	6	95.37	94.70	-5	1,811	-0.28%
2024/04/26	1	92.50	0	0.00	92.40	1	1,725	0.06%
2024/04/24	10	91.70	0	0.00	91.80	10	1,681	0.59%
2024/04/22	0	0.00	3	90.70	90.70	-3	1,650	-0.18%
2024/04/19	1	91.30	0	0.00	90.70	1	1,637	0.06%
2024/04/17	1	92.00	0	0.00	92.90	1	1,581	0.06%
2024/04/16	6	91.27	0	0.00	91.10	6	1,550	0.39%
2024/04/12	0	0.00	6	92.70	92.60	-6	1,475	-0.41%
2024/04/10	0	0.00	1	92.60	92.10	-1	1,470	-0.07%
2024/03/28	0	0.00	30	91.53	91.70	-30	1,418	-2.11%
2024/03/26	0	0.00	1	89.70	89.50	-1	1,451	-0.07%
2024/03/22	2	91.15	0	0.00	91.20	2	1,525	0.13%
2024/03/21	0	0.00	1	92.70	91.50	-1	1,523	-0.07%
2024/03/20	0	0.00	3.1	91.54	91.20	-3.1	1,494	-0.20%
2024/03/15	0	0.00	2	89.10	88.90	-2	1,389	-0.14%
2024/03/14	0	88.70	0	0.00	89.00	0	1,363	0.00%
2024/03/08	0	0.00	2	85.70	85.70	-2	1,324	-0.15%
2024/03/07	2	86.60	0	0.00	86.40	2	1,302	0.15%
2024/03/06	0.1	87.80	0	0.00	87.10	0.1	1,289	0.00%
2024/03/05	1	88.10	0	0.00	88.20	1	1,289	0.08%
2024/02/26	4	88.00	0	0.00	87.20	4	1,278	0.31%
2024/02/23	2	88.00	0	0.00	87.80	2	1,267	0.16%
2024/02/22	0	0.00	1	87.70	87.50	-1	1,253	-0.08%
2024/02/16	5	83.41	0	0.00	84.80	5	1,206	0.42%
2024/02/15	1	84.60	0	0.00	84.60	1	1,175	0.09%
2024/02/05	3	84.30	3	84.30	84.30	0	1,172	0.00%
2024/01/31	0	85.60	8	85.31	85.40	-8	1,182	-0.67%
2024/01/23	5.1	84.59	0	0.00	85.10	5.1	1,243	0.41%
2024/01/22	2	84.70	0	0.00	84.90	2	1,242	0.16%
2024/01/19	5	84.94	0	0.00	84.80	5	1,250	0.40%
2024/01/18	3	85.00	0	0.00	84.80	3	1,243	0.24%
2024/01/15	2	87.20	0	0.00	87.90	2	1,232	0.16%
2024/01/12	0	0.00	5	87.00	87.00	-5	1,247	-0.40%
2024/01/10	0	87.00	0	0.00	87.10	0	1,330	0.00%
2024/01/09	0	87.30	6	87.33	87.40	-6	1,340	-0.45%
2024/01/08	0	87.30	0	0.00	87.10	0	1,340	0.00%
2024/01/05	0	87.20	0	0.00	86.40	0	1,350	0.00%
2024/01/04	9	87.80	0	0.00	86.70	9	1,350	0.67%
2024/01/03	1	87.50	0	0.00	87.80	1	1,344	0.07%
2024/01/02	0	88.20	10	88.00	88.20	-10	1,343	-0.74%
2023/12/27	30	88.62	0	0.00	88.80	30	1,336	2.25%
2023/12/26	0	88.50	0	0.00	88.00	0	1,325	0.00%
2023/12/25	0	0.00	3	88.53	88.40	-3	1,314	-0.23%
2023/12/22	0	88.90	0	0.00	88.80	0	1,293	0.00%
2023/12/21	0	88.50	0	0.00	88.90	0	1,258	0.00%
2023/12/20	0	89.19	0	0.00	89.50	0	1,216	0.00%
2023/12/19	0	88.40	2	90.15	89.00	-2	1,172	-0.17%
2023/12/15	0	87.90	0	0.00	88.00	0	1,078	0.00%
2023/12/14	0	87.00	5	87.00	87.40	-5	1,078	-0.46%
2023/12/12	0	86.20	0	0.00	85.70	0	1,076	0.00%
2023/12/05	1	88.49	0	0.00	87.50	1	1,092	0.09%
2023/11/30	1	88.20	0	0.00	87.60	1	1,086	0.09%
2023/11/28	2	87.20	0	0.00	87.90	2	1,055	0.19%
2023/11/27	1	87.21	0	0.00	87.10	1	1,059	0.10%
2023/11/22	0.1	87.41	0	0.00	87.50	0.1	1,023	0.01%
2023/11/21	0	87.30	0	0.00	87.20	0	1,015	0.00%
2023/11/17	10	87.30	0	0.00	87.00	10	990	1.01%
2023/10/31	1	83.80	0	0.00	83.50	1	1,060	0.09%
2023/10/30	0	0.00	1	84.80	84.80	-1	1,058	-0.09%
2023/10/19	10	89.34	0	0.00	87.80	10	1,627	0.61%
2023/10/18	2	86.40	0	0.00	85.60	2	1,591	0.13%
2023/10/17	2	88.10	0	0.00	87.30	2	1,587	0.13%
2023/10/11	8	88.10	0	0.00	88.20	8	1,625	0.49%
2023/10/04	2	87.20	0	0.00	87.30	2	1,645	0.12%
2023/09/19	2	89.00	0	0.00	89.00	2	1,743	0.11%
2023/09/11	3	88.10	0	0.00	88.10	3	1,797	0.17%
2023/09/08	3	89.80	0	0.00	90.10	3	1,813	0.17%
2023/08/25	0	0.00	6	89.30	88.80	-6	1,978	-0.30%
2023/08/21	0	88.70	0	0.00	88.10	0	2,072	0.00%
2023/08/14	0	87.80	0	0.00	88.10	0	2,080	0.00%
2023/08/11	1.1	89.01	0	0.00	88.50	1.1	2,081	0.05%
2023/08/10	5	90.16	4	90.05	90.10	1	2,064	0.05%
2023/08/09	3.1	91.51	0	0.00	91.40	3.1	2,044	0.15%
2023/08/01	1	92.20	0	0.00	93.50	1	2,011	0.05%
2023/07/31	11	95.07	9	96.39	92.90	2	1,999	0.10%
2023/07/28	11	95.95	13	97.51	98.10	-2	1,816	-0.11%
2023/07/26	1	92.40	0	0.00	92.60	1	1,575	0.06%
2023/07/24	1	93.60	0	0.00	93.40	1	1,665	0.06%
2023/07/19	10	93.96	0	0.00	93.20	10	1,748	0.57%
2023/07/18	1	93.60	0	0.00	93.20	1	1,750	0.06%
2023/07/17	2	93.10	1	93.00	93.00	1	1,756	0.06%
2023/07/13	2	92.85	0	0.00	92.10	2	1,851	0.11%
2023/07/11	1	91.70	0	0.00	91.90	1	1,840	0.05%
2023/07/06	0	0.00	5	93.30	93.60	-5	1,837	-0.27%
2023/07/05	5	94.10	5	94.30	93.60	0	1,832	0.00%
2023/07/04	5	94.20	0	0.00	94.00	5	1,814	0.28%
2023/06/29	5	91.80	0	0.00	91.80	5	1,818	0.28%
2023/06/26	0	0.00	1	91.70	91.90	-1	1,796	-0.06%
2023/06/13	1	94.70	10	94.20	94.20	-9	1,719	-0.52%
2023/06/09	1	93.90	0	0.00	94.00	1	1,715	0.06%
2023/06/01	1	94.40	0	0.00	94.80	1	1,714	0.06%
2023/05/30	0	0.00	2	98.60	99.20	-2	1,644	-0.12%
2023/05/29	0	0.00	3	98.83	99.00	-3	1,654	-0.18%
2023/05/26	0.1	98.30	2	98.10	98.00	-1.9	1,647	-0.12%
2023/05/25	4	96.98	0	0.00	97.40	4	1,630	0.25%
2023/05/23	1	96.50	0	0.00	96.60	1	1,626	0.06%
2023/05/18	1	95.80	0	0.00	95.90	1	1,637	0.06%
2023/05/17	1	94.80	1	94.80	94.80	0	1,638	0.00%
2023/05/16	1	94.70	0	0.00	95.00	1	1,653	0.06%
2023/05/15	2	94.95	0	0.00	94.30	2	1,670	0.12%
2023/05/11	0	0.00	1	95.00	94.80	-1	1,714	-0.06%
2023/05/10	0	0.00	2	95.20	95.70	-2	1,721	-0.12%
2023/05/08	2	93.90	0	0.00	95.20	2	1,723	0.12%
2023/04/28	3	94.50	3	94.23	94.50	0	1,663	0.00%
2023/04/24	0	0.00	2	100.50	98.90	-2	1,417	-0.14%
2023/04/21	1	99.60	0	0.00	98.90	1	1,365	0.07%
2023/04/19	4	100.00	0	0.00	100.00	4	1,328	0.30%
2023/04/18	1.2	100.58	0	0.00	100.50	1.2	1,295	0.09%
2023/04/11	1	97.80	10	98.33	97.60	-9	1,202	-0.75%
2023/04/10	0	0.00	1	98.30	98.20	-1	1,191	-0.09%
2023/03/31	10	99.60	1	100.00	99.00	9	1,168	0.77%
2023/03/30	4	99.33	3	99.23	99.30	1	1,148	0.09%
2023/03/27	0	0.00	11	98.88	99.10	-11	1,155	-0.95%
2023/03/22	0	96.80	0	0.00	97.10	0	1,171	0.00%
2023/03/20	3	95.50	0	0.00	95.40	3	1,193	0.25%
2023/03/17	3	95.67	0	0.00	95.40	3	1,228	0.24%
2023/03/08	5	100.00	0	0.00	99.60	5	1,427	0.35%
2023/02/21	0	0.00	1	99.00	99.10	-1	1,512	-0.07%
2023/02/20	0	0.00	3	98.90	98.60	-3	1,570	-0.19%
2023/02/14	4	97.35	0	0.00	97.20	4	1,711	0.23%
2022/12/28	3	98.60	0	0.00	98.20	3	1,961	0.15%
2022/12/22	0	0.00	1	100.00	100.00	-1	2,007	-0.05%
2022/12/21	0	0.00	1	100.00	100.00	-1	2,009	-0.05%
2022/12/20	0	0.00	1	100.00	99.40	-1	2,005	-0.05%
2022/12/06	0	0.00	2	113.25	112.00	-2	1,903	-0.11%
2022/11/30	0	0.00	0.1	107.00	107.00	-0.1	1,809	-0.01%
2022/11/23	0	0.00	9	108.50	109.50	-9	1,703	-0.53%
2022/11/17	0	0.00	1	108.50	108.00	-1	1,582	-0.06%
2022/11/15	0	0.00	1	104.50	106.50	-1	1,488	-0.07%
2022/11/14	0	0.00	2	103.00	104.50	-2	1,442	-0.14%
2022/11/09	0	0.00	1	100.50	101.00	-1	1,318	-0.08%
2022/11/04	1	99.20	2	99.90	100.00	-1	1,222	-0.08%
2022/11/02	1	99.90	1	98.70	98.40	0	1,163	0.00%
2022/11/01	1	95.30	2	96.45	97.00	-1	1,074	-0.09%
2022/10/13	1	90.10	0	0.00	88.30	1	1,189	0.08%
2022/10/12	0	0.00	1	91.80	91.70	-1	1,206	-0.08%
2022/10/06	1	92.00	1	93.60	92.00	0	1,231	0.00%
2022/10/04	0	0.00	2	87.10	87.50	-2	1,234	-0.16%
2022/09/29	1	88.10	0	0.00	87.50	1	1,241	0.08%
2022/09/20	1	96.30	2	96.35	96.40	-1	1,347	-0.07%
2022/09/12	1	95.30	1	95.00	95.00	0	1,282	0.00%
2022/09/08	1	95.10	1	95.30	95.30	0	1,279	0.00%
2022/08/31	0	0.00	0	93.20	93.60	0	1,251	0.00%
2022/08/29	2	91.90	0	0.00	92.20	2	1,254	0.16%
2022/08/24	1	95.10	0	0.00	93.30	1	1,338	0.07%
2022/08/17	0	0.00	11	94.90	94.90	-11	1,501	-0.73%
2022/08/16	1	94.80	0	0.00	95.00	1	1,502	0.07%
2022/08/15	0	0.00	1	95.40	94.80	-1	1,509	-0.07%
2022/08/11	0	0.00	2	95.40	95.40	-2	1,502	-0.13%
2022/08/05	1	91.80	1	93.00	91.80	0	1,496	0.00%
2022/08/02	0	0.00	6	92.53	92.90	-6	1,487	-0.40%
2022/08/01	3	92.07	3	91.53	91.90	0	1,460	0.00%
2022/07/15	0	0.00	1	81.00	82.00	-1	1,557	-0.06%
2022/07/13	1	80.70	0	0.00	80.80	1	1,593	0.06%
2022/07/12	0	0.00	5	78.20	79.40	-5	1,590	-0.31%
2022/07/08	1	79.10	0	0.00	78.50	1	1,579	0.06%
2022/07/07	4	78.03	2	76.90	78.10	2	1,566	0.13%
2022/07/05	1	77.90	2	75.80	77.30	-1	1,585	-0.06%
2022/07/04	5	79.80	2	80.00	79.40	3	1,585	0.19%
2022/07/01	3	82.00	0	0.00	82.00	3	1,610	0.19%
2022/06/28	1	89.60	0	0.00	89.60	1	1,627	0.06%
2022/06/20	0	0.00	5	90.06	89.80	-5	1,773	-0.28%
2022/06/17	3	91.00	0	0.00	92.80	3	1,795	0.17%
2022/06/14	0	0.00	3	92.93	92.90	-3	1,961	-0.15%
2022/06/07	0	0.00	2	95.10	95.20	-2	2,008	-0.10%
2022/06/02	0.1	96.10	0	0.00	96.00	0.1	2,013	0.00%
2022/06/01	5	96.04	0	0.00	95.60	5	2,019	0.25%
2022/05/31	0	0.00	3	101.00	101.50	-3	1,990	-0.15%
2022/05/30	5	100.50	0	0.00	100.50	5	1,952	0.26%
2022/05/26	0	0.00	2	97.80	97.70	-2	1,886	-0.11%
2022/05/11	0	0.00	0	91.60	90.60	0	2,178	0.00%
2022/05/09	4	92.30	0	0.00	91.70	4	2,358	0.17%
2022/05/06	0	94.30	0	0.00	94.80	0	2,357	0.00%
2022/05/05	3	95.10	0	0.00	94.80	3	2,366	0.13%
2022/05/03	2	93.90	3	94.20	94.60	-1	2,379	-0.04%
2022/04/27	1	90.90	0	0.00	92.40	1	2,377	0.04%
2022/04/19	1	96.50	0	0.00	98.30	1	2,186	0.05%
2022/04/18	0	0.00	1	95.80	95.60	-1	2,183	-0.05%
2022/04/15	1	96.00	0	0.00	96.00	1	2,186	0.05%
2022/04/13	3	96.13	1	95.90	96.70	2	2,299	0.09%
2022/04/11	1	95.80	0	0.00	96.00	1	2,327	0.04%
2022/04/08	2	98.65	0	0.00	98.50	2	2,297	0.09%
2022/04/07	2	98.90	5	98.40	97.90	-3	2,264	-0.13%
2022/03/29	2	101.75	0	0.00	101.00	2	2,147	0.09%
2022/03/28	1	100.50	0	0.00	101.00	1	2,132	0.05%
2022/03/25	0	0.00	1	101.50	100.00	-1	2,110	-0.05%
2022/03/24	0	0.00	1	101.50	102.50	-1	2,098	-0.05%
2022/03/22	5	101.50	0	0.00	102.50	5	2,065	0.24%
2022/03/21	0	0.00	1	103.00	101.50	-1	2,038	-0.05%
2022/03/18	0	0.00	3	98.70	98.50	-3	1,995	-0.15%
2022/03/16	0	0.00	0.1	94.40	95.80	-0.1	1,902	0.00%
2022/03/15	1	93.20	0	0.00	94.00	1	1,886	0.05%
2022/03/14	0	0.00	1	94.60	95.00	-1	1,932	-0.05%
2022/03/08	0	93.75	0	0.00	93.30	0	2,031	0.00%
2022/03/07	0	95.00	0	0.00	94.60	0	2,068	0.00%
2022/03/01	2	95.30	0	0.00	96.50	2	2,213	0.09%
2022/02/24	1	94.50	0	0.00	94.50	1	2,261	0.04%
2022/02/22	1	94.90	1	94.90	96.00	0	2,269	0.00%
2022/02/21	1	94.50	0	0.00	96.00	1	2,277	0.04%
2022/02/18	1	95.20	0	0.00	95.10	1	2,294	0.04%
2022/02/15	0	0.00	1	94.90	96.00	-1	2,374	-0.04%
2022/02/14	2	94.60	0	0.00	94.50	2	2,354	0.08%
2022/02/11	2	95.65	0	0.00	97.00	2	2,334	0.09%
2022/02/10	3	97.93	1	98.70	99.00	2	2,246	0.09%
2022/01/24	1	97.50	0	0.00	97.30	1	2,270	0.04%
2022/01/14	0	0.00	0.1	100.00	99.50	-0.1	2,641	0.00%
2022/01/13	1	100.50	0	0.00	100.50	1	2,685	0.04%
2022/01/12	1	100.00	0	0.00	101.00	1	2,720	0.04%
2022/01/11	0	0.00	0	101.00	100.50	0	2,728	0.00%
2022/01/07	1	101.50	0	0.00	102.50	1	2,784	0.04%
2022/01/06	0	0.00	1.2	105.00	104.50	-1.2	2,770	-0.04%
2021/12/27	0	0.00	1	104.00	104.00	-1	2,888	-0.03%
2021/12/24	0	0.00	1	104.00	104.00	-1	2,959	-0.03%
2021/12/20	1	104.00	0	0.00	103.50	1	3,149	0.03%
2021/12/16	0	0.00	1	102.00	102.50	-1	3,152	-0.03%
2021/12/15	0	101.67	0	0.00	102.00	0	3,173	0.00%
2021/12/09	0	0.00	3	104.17	104.50	-3	3,292	-0.09%
2021/12/08	2	104.00	0	0.00	104.00	2	3,333	0.06%
2021/12/03	1	103.50	0	0.00	104.00	1	3,376	0.03%
2021/12/01	1	105.00	1	103.50	104.50	0	3,410	0.00%
2021/11/29	2	100.75	0	0.00	101.00	2	3,412	0.06%
2021/11/26	3	104.17	0	0.00	102.50	3	3,409	0.09%
2021/11/18	10	101.50	2	101.50	101.50	8	3,415	0.23%
2021/11/16	0	0.00	5	100.50	101.00	-5	3,421	-0.15%
2021/11/15	12	101.04	1	101.50	101.50	11	3,413	0.32%
2021/11/11	0	0.00	20	97.64	97.40	-20	3,363	-0.59%
2021/11/09	22	98.07	20	98.60	97.70	2	3,444	0.06%
2021/11/08	5	99.10	1	99.70	99.70	4	3,424	0.12%
2021/11/05	1	97.90	0	0.00	98.00	1	3,472	0.03%
2021/11/04	20	97.60	1	96.40	97.70	19	3,582	0.53%
2021/11/02	1	95.60	2	94.65	94.10	-1	3,546	-0.03%
2021/11/01	3	96.30	0	0.00	96.30	3	3,563	0.08%
2021/10/29	0	0.00	3	96.47	96.10	-3	3,606	-0.08%
2021/10/28	3	99.40	1	101.00	97.70	2	3,689	0.05%
2021/10/27	1	95.90	0	0.00	95.70	1	3,571	0.03%
2021/10/26	1	94.50	0	0.00	94.10	1	3,715	0.03%
2021/10/08	0	0.00	1	98.50	98.50	-1	4,307	-0.02%
2021/10/06	1	97.50	0	0.00	96.00	1	4,477	0.02%
2021/10/04	0	0.00	1	97.60	97.30	-1	4,702	-0.02%
2021/10/01	0	0.00	1	99.60	97.70	-1	4,978	-0.02%
2021/09/24	1	109.00	0	0.00	109.00	1	5,303	0.02%
2021/09/17	2	107.50	0	0.00	107.50	2	6,081	0.03%
2021/09/16	1	108.50	0	0.00	107.50	1	6,445	0.02%
2021/09/14	0	0.00	0.1	107.00	107.00	-0.1	6,990	0.00%
2021/09/13	1	106.50	0	0.00	107.00	1	7,016	0.01%
2021/09/10	1	110.00	0	0.00	109.00	1	6,992	0.01%
2021/09/08	0	0.00	0.2	111.50	111.00	-0.2	7,057	0.00%
2021/09/06	0	0.00	1	115.00	113.50	-1	7,092	-0.01%
2021/09/03	1	117.50	0	0.00	118.00	1	7,062	0.01%
2021/09/02	1	118.50	1	120.00	118.00	0	7,100	0.00%
2021/09/01	0	0.00	1	119.50	119.50	-1	7,081	-0.01%
2021/08/31	1	114.50	1	115.50	116.00	0	7,064	0.00%
2021/08/30	1	115.00	1	115.00	115.50	0	7,047	0.00%
2021/08/18	0	0.00	4	117.50	118.00	-4	6,927	-0.06%
2021/08/17	4	116.50	1	118.50	114.50	3	6,898	0.04%
2021/08/16	0	0.00	2	113.75	116.00	-2	6,889	-0.03%
2021/08/10	1.2	122.58	0	0.00	122.50	1.2	6,703	0.02%
2021/08/09	2	125.50	0	0.00	125.50	2	6,649	0.03%
2021/08/06	0	0.00	0.5	127.00	126.50	-0.5	6,674	-0.01%
2021/08/05	3	126.67	1	126.50	126.50	2	6,688	0.03%
2021/08/04	2	131.25	1	129.50	129.50	1	6,702	0.01%
2021/08/03	6.4	133.64	5	131.60	131.50	1.4	6,691	0.02%
2021/08/02	2	132.25	0	0.00	132.50	2	6,553	0.03%
2021/07/30	4	127.63	11	130.23	130.00	-7	6,511	-0.11%
2021/07/29	0	0.00	2	127.75	127.50	-2	6,396	-0.03%
2021/07/28	2	125.00	1	126.00	125.00	1	6,377	0.02%
2021/07/27	1	129.50	11	131.45	131.50	-10	6,314	-0.16%
2021/07/26	10	130.00	2	129.50	129.50	8	6,326	0.13%
2021/07/23	1	127.00	0	0.00	127.00	1	6,371	0.02%
2021/07/22	0	0.00	2	128.00	127.50	-2	6,432	-0.03%
2021/07/21	7	125.14	1	124.50	124.50	6	6,404	0.09%
2021/07/20	1	130.00	1	127.00	127.00	0	6,354	0.00%
2021/07/19	1	132.00	1	132.50	132.50	0	6,331	0.00%
2021/07/16	8	130.50	0	0.00	132.00	8	6,292	0.13%
2021/07/15	0	0.00	1	131.00	132.00	-1	6,280	-0.02%
2021/07/14	21	125.98	20	127.00	125.00	1	6,312	0.02%
2021/07/13	2	131.50	0	0.00	128.00	2	6,242	0.03%
2021/07/12	2	126.50	1	129.00	129.50	1	6,202	0.02%
2021/07/08	3	131.33	0	0.00	130.50	3	5,991	0.05%
2021/07/07	0	0.00	0.1	136.37	136.00	-0.1	5,755	0.00%
2021/07/06	0	0.00	0.1	134.50	133.00	-0.1	5,706	0.00%
2021/07/05	12	138.83	13	138.35	137.00	-1	5,653	-0.02%
2021/07/01	1	133.50	0	0.00	132.50	1	5,407	0.02%
2021/06/30	2	135.75	32	135.50	135.00	-30	5,314	-0.56%
2021/06/29	0	0.00	3	138.83	136.50	-3	5,180	-0.06%
2021/06/28	31	135.76	31	133.53	133.50	0	4,835	0.00%
2021/06/25	2	133.50	19	134.39	133.50	-17	4,589	-0.37%
2021/06/24	2	129.50	2	128.75	128.50	0	4,192	0.00%
2021/06/23	32	123.63	14	125.43	127.50	18	3,932	0.46%
2021/06/17	0	0.00	1	122.50	122.50	-1	3,481	-0.03%
2021/06/10	1	121.00	2	122.75	121.50	-1	3,381	-0.03%
2021/06/02	0	0.00	8	118.00	117.50	-8	3,379	-0.24%
2021/06/01	3	121.00	0	0.00	120.00	3	3,383	0.09%
2021/05/31	5	119.50	6	119.42	119.00	-1	3,393	-0.03%
2021/05/17	0.2	110.00	0	0.00	113.50	0.2	4,244	0.00%
2021/05/12	1	114.00	0	0.00	110.50	1	4,159	0.02%
2021/05/10	0	0.00	2	117.00	117.00	-2	4,046	-0.05%
2021/05/05	0	0.00	3	113.00	112.00	-3	4,049	-0.07%
2021/05/03	2	117.75	0	0.00	114.50	2	4,089	0.05%
2021/04/29	1	119.00	1	120.00	119.00	0	4,126	0.00%
2021/04/28	2	122.25	0	0.00	122.00	2	4,171	0.05%
2021/04/26	0	0.00	2	127.25	127.00	-2	4,165	-0.05%
2021/04/23	0	0.00	1	126.50	126.00	-1	4,159	-0.02%
2021/04/22	2	124.00	0	0.00	124.50	2	4,237	0.05%
2021/04/20	2	126.50	11	126.73	126.50	-9	4,376	-0.21%
2021/04/19	6	122.00	0	0.00	124.50	6	4,235	0.14%
2021/04/16	1	119.00	2	120.00	121.50	-1	4,215	-0.02%
2021/04/15	1	117.50	0	0.00	118.00	1	4,204	0.02%
2021/04/13	2	120.00	0	0.00	119.50	2	4,303	0.05%
2021/04/12	1	122.00	0	0.00	122.50	1	4,269	0.02%
2021/04/09	0	0.00	1	125.00	124.00	-1	4,281	-0.02%
2021/04/08	3	125.50	0	0.00	125.50	3	4,252	0.07%
2021/04/07	0	0.00	3	125.33	126.50	-3	4,240	-0.07%
2021/03/31	0	0.00	5	126.50	125.50	-5	4,227	-0.12%
2021/03/29	0	0.00	2	125.00	124.50	-2	4,211	-0.05%
2021/03/23	0	0.00	2	125.00	124.50	-2	4,284	-0.05%
2021/03/22	1	124.50	0	0.00	124.00	1	4,320	0.02%
2021/03/19	1	124.50	2	124.50	125.00	-1	4,354	-0.02%
2021/03/17	2	125.50	1.1	125.95	124.50	0.9	4,382	0.02%
2021/03/16	0	0.00	2	125.00	124.00	-2	4,419	-0.05%
2021/03/15	12	124.33	0	0.00	124.00	12	4,451	0.27%
2021/03/12	1	123.50	0	0.00	123.00	1	4,533	0.02%
2021/03/11	1	123.50	0	0.00	124.00	1	4,598	0.02%
2021/03/09	0	0.00	3	121.50	121.00	-3	4,624	-0.06%
2021/03/08	1	122.50	0	123.00	122.50	1	4,631	0.02%
2021/03/03	4	125.38	2	123.00	126.00	2	4,787	0.04%
2021/03/02	2	126.50	0	0.00	123.50	2	4,801	0.04%
2021/02/26	2	126.00	0	0.00	126.00	2	4,784	0.04%
2021/02/25	3	129.83	0	0.00	128.00	3	4,793	0.06%
2021/02/24	7	128.71	3	130.50	127.50	4	4,761	0.08%
2021/02/23	5	127.50	1	127.00	128.00	4	4,758	0.08%
2021/02/22	9	129.33	2	130.00	129.50	7	4,736	0.15%
2021/02/19	3	132.67	7	132.14	132.00	-4	4,661	-0.09%
2021/02/18	0	0.00	3	125.00	125.00	-3	4,376	-0.07%
2021/02/17	1	124.50	2	124.50	124.50	-1	4,305	-0.02%
2021/02/04	1	122.00	2	122.00	122.00	-1	4,261	-0.02%
2021/01/29	1	120.00	0	0.00	119.00	1	4,302	0.02%
2021/01/26	7	123.86	6	123.83	121.50	1	4,218	0.02%
2021/01/25	2	121.00	3	122.17	123.00	-1	4,182	-0.02%
2021/01/22	4	120.50	0	0.00	121.00	4	4,265	0.09%
2021/01/21	1	118.50	2	121.00	120.00	-1	4,169	-0.02%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/18	1	118.50	1	118.50	120.00	0	3,963	0.00%
2021/01/15	4	120.38	0	0.00	120.50	4	3,946	0.10%
2021/01/14	1	123.50	3	123.83	124.50	-2	3,861	-0.05%
2021/01/13	1	119.50	1	122.00	120.00	0	3,726	0.00%
2021/01/12	3	120.67	0	0.00	119.00	3	3,668	0.08%
2021/01/08	0	0.00	1.1	122.52	122.50	-1.1	3,683	-0.03%
2021/01/07	2.2	123.53	0	124.00	124.00	2.1	3,674	0.06%
2021/01/06	2	123.25	3	124.50	122.50	-1	3,720	-0.03%
2021/01/04	0	0.00	1	123.00	123.00	-1	3,625	-0.03%
2020/12/31	1	121.00	0	0.00	121.00	1	3,600	0.03%
2020/12/30	1	121.00	1	121.00	121.00	0	3,602	0.00%
2020/12/29	2	121.25	1	121.50	120.00	1	3,616	0.03%
2020/12/28	0	0.00	1	119.00	119.50	-1	3,557	-0.03%
2020/12/25	0	0.00	1	120.50	119.50	-1	3,552	-0.03%
2020/12/15	0	0.00	2	113.00	113.50	-2	3,433	-0.06%
2020/12/11	20	116.00	20	117.50	117.00	0	3,438	0.00%
2020/12/10	2	119.75	1	119.50	120.00	1	3,444	0.03%
2020/12/09	3	122.67	1	124.50	122.50	2	3,398	0.06%
2020/12/08	2	123.75	5	123.60	123.50	-3	3,373	-0.09%
2020/12/07	3	121.17	0	0.00	121.50	3	3,315	0.09%
2020/12/04	2.2	120.77	0	0.00	121.00	2.2	3,264	0.07%
2020/12/03	6	123.08	2	122.25	121.50	4	3,276	0.12%
2020/12/02	3	122.00	1	122.50	122.50	2	3,257	0.06%
2020/12/01	1	121.00	1	120.50	122.50	0	3,256	0.00%
2020/11/30	1	118.00	4	119.75	120.00	-3	3,213	-0.09%
2020/11/27	3	117.17	2	117.75	117.50	1	3,131	0.03%
2020/11/26	1	116.50	1	117.00	117.00	0	3,129	0.00%
2020/11/25	1	116.00	1	116.99	116.50	0	3,099	0.00%
2020/11/24	2	115.50	2	116.39	115.50	0	3,069	0.00%
2020/11/23	2	114.00	2	114.75	114.50	0	3,025	0.00%
2020/11/20	1	114.00	2	114.50	114.00	-1	3,008	-0.03%
2020/11/19	0	0.00	1.5	114.17	114.00	-1.5	2,957	-0.05%
2020/11/18	3	114.50	1	115.50	114.50	2	2,935	0.07%
2020/11/17	1	116.50	0	0.00	117.00	1	2,922	0.03%
2020/11/11	0	0.00	0.2	118.50	118.00	-0.2	3,022	-0.01%
2020/11/10	1	117.00	1	117.87	115.50	0	3,013	0.00%
2020/11/09	1	118.48	0.7	119.30	118.50	0.2	3,013	0.01%
2020/11/06	0.1	116.00	0.4	117.95	118.50	-0.3	3,017	-0.01%
2020/11/05	1	115.50	0.6	116.45	115.00	0.4	3,074	0.01%
2020/11/04	1	115.00	2	116.00	116.00	-1	3,123	-0.03%
2020/11/03	2	114.75	2	115.50	114.50	0	3,208	0.00%
2020/11/02	3	113.50	2	114.36	113.00	1	3,273	0.03%
2020/10/30	4	117.50	4	118.25	116.50	0	3,265	0.00%
2020/10/29	1	120.00	1.2	121.41	122.00	-0.2	3,194	-0.01%
2020/10/28	2	121.25	0.8	122.00	121.50	1.2	3,267	0.04%
2020/10/27	3	121.83	2	122.75	122.50	1	3,379	0.03%
2020/10/23	0	0.00	1	121.50	122.00	-1	3,778	-0.03%
2020/10/22	4	120.50	0	0.00	120.00	4	3,858	0.10%
2020/10/21	1	123.00	2	124.25	123.00	-1	3,887	-0.03%
2020/10/20	1	123.50	1	124.50	123.50	0	3,965	0.00%
2020/10/19	0	0.00	6	124.08	124.00	-6	4,081	-0.15%
2020/10/15	1	119.50	2	120.75	119.50	-1	4,142	-0.02%
2020/10/14	12	120.88	2	121.00	120.50	10	4,151	0.24%
2020/10/13	2	122.50	3	124.00	125.00	-1	4,100	-0.02%
2020/09/30	0.1	122.00	0	0.00	121.50	0.1	4,687	0.00%
2020/09/22	3	124.17	1	126.00	124.50	2	5,821	0.03%
2020/09/15	0	0.00	4	127.13	128.00	-4	5,993	-0.07%
2020/09/10	0	0.00	8	120.50	119.50	-8	6,089	-0.13%
2020/09/07	1	123.00	0	0.00	122.00	1	6,103	0.02%
2020/09/04	1	124.50	0	0.00	125.00	1	6,147	0.02%
2020/09/02	1	126.50	0	0.00	127.50	1	6,263	0.02%
2020/09/01	8	128.00	0	0.00	128.00	8	6,277	0.13%
2020/08/27	1	127.00	0	0.00	126.50	1	6,743	0.01%
2020/08/24	2	129.00	0	0.00	128.50	2	6,973	0.03%
2020/08/21	1	127.00	0	0.00	126.00	1	6,966	0.01%
2020/08/20	1	121.50	0	0.00	121.50	1	6,948	0.01%
2020/08/18	1	133.50	1	133.00	133.00	0	6,884	0.00%
2020/08/17	2	136.25	0	0.00	135.50	2	6,921	0.03%
2020/08/14	0	0.00	1	137.50	137.50	-1	6,978	-0.01%
2020/08/13	1	136.00	0	0.00	135.50	1	7,007	0.01%
2020/08/12	12	135.92	1	137.50	138.50	11	7,006	0.16%
2020/08/11	1	134.00	5	135.80	137.50	-4	7,046	-0.06%
2020/08/10	4	135.25	1	135.00	133.50	3	7,051	0.04%
2020/08/07	5	137.60	1	139.00	138.50	4	7,044	0.06%
2020/08/06	3	136.00	2	136.00	136.00	1	7,034	0.01%
2020/08/05	2	139.00	0	0.00	138.50	2	7,026	0.03%
2020/08/04	0	0.00	1	138.50	138.50	-1	7,101	-0.01%
2020/08/03	3	136.83	2	137.50	136.00	1	7,125	0.01%
2020/07/31	2.1	141.52	0	0.00	141.50	2.1	7,150	0.03%
2020/07/30	2	135.27	1	137.00	137.00	1	7,077	0.01%
2020/07/29	1	152.00	2	151.25	150.00	-1	6,878	-0.01%
2020/07/28	1	147.00	1	149.00	149.00	0	6,845	0.00%
2020/07/27	0	0.00	2	149.00	148.50	-2	6,892	-0.03%
2020/07/24	4	145.75	0	0.00	144.50	4	7,129	0.06%
2020/07/23	1	149.00	8	148.81	149.50	-7	7,171	-0.10%
2020/07/22	8	145.13	4	144.25	146.00	4	7,186	0.06%
2020/07/21	3	147.17	4	145.88	145.50	-1	7,203	-0.01%
2020/07/20	2	143.00	0	0.00	143.50	2	7,159	0.03%
2020/07/17	0	0.00	2	142.00	141.50	-2	7,141	-0.03%
2020/07/16	3	141.83	1	143.00	141.50	2	7,147	0.03%
2020/07/15	2	142.75	5	144.90	142.50	-3	7,064	-0.04%
2020/07/14	3	139.83	6	140.42	140.00	-3	7,015	-0.04%
2020/07/13	2	139.75	0	0.00	140.00	2	6,957	0.03%
2020/07/10	15	139.83	0	0.00	139.50	15	6,961	0.22%
2020/07/09	23	141.91	14	143.68	143.50	9	6,943	0.13%
2020/07/08	2	136.75	2	140.00	139.00	0	6,741	0.00%
2020/07/07	4	137.38	3	137.00	136.00	1	6,678	0.01%
2020/07/06	2	139.50	4	139.63	141.50	-2	6,596	-0.03%
2020/07/03	0	0.00	32	132.88	136.00	-32	6,602	-0.48%
2020/07/02	5	127.50	75	129.47	129.50	-70	6,442	-1.09%
2020/07/01	107	127.93	16	129.41	126.00	91	6,374	1.43%	大買/
2020/06/30	0	0.00	2	121.00	121.50	-2	6,210	-0.03%
2020/06/29	1	118.00	1	118.50	118.50	0	6,244	0.00%
2020/06/24	0	0.00	2	120.00	120.50	-2	6,230	-0.03%
2020/06/22	2	119.25	0	0.00	119.00	2	6,272	0.03%
2020/06/19	1	117.50	2	119.00	120.00	-1	6,326	-0.02%
2020/06/18	0	0.00	1	115.00	118.00	-1	6,299	-0.02%
2020/06/11	1	117.50	1	114.50	114.00	0	6,539	0.00%
2020/06/09	1	120.00	0	0.00	117.00	1	6,682	0.01%
2020/06/05	1	118.50	1	119.00	118.00	0	6,746	0.00%
2020/06/04	3	117.83	5	118.50	118.00	-2	6,702	-0.03%
2020/06/03	5	114.70	5	115.40	115.50	0	6,583	0.00%
2020/06/02	1	113.50	1	113.50	113.00	0	6,447	0.00%
2020/06/01	0	0.00	4	111.75	111.50	-4	6,396	-0.06%
2020/05/27	0	0.00	1	108.50	107.50	-1	6,418	-0.02%
2020/05/26	1	107.00	3	108.00	108.00	-2	6,447	-0.03%
2020/05/25	0	0.00	1	103.00	106.00	-1	6,406	-0.02%
2020/05/21	1	104.00	0	0.00	105.50	1	6,397	0.02%
2020/05/14	1	104.50	1	105.50	104.50	0	6,682	0.00%
2020/05/13	0	0.00	2	107.00	107.00	-2	6,817	-0.03%
2020/05/12	1	110.50	0	0.00	109.00	1	7,229	0.01%
2020/05/11	1	110.50	0	0.00	110.00	1	7,609	0.01%
2020/05/08	2	110.00	4	108.75	108.00	-2	7,577	-0.03%
2020/05/07	1	109.00	0	0.00	109.00	1	7,541	0.01%
2020/05/06	3	105.50	3	106.17	106.50	0	7,459	0.00%
2020/05/05	1	107.50	1	106.00	105.50	0	7,418	0.00%
2020/05/04	1	105.00	15	105.13	105.50	-14	7,358	-0.19%
2020/04/30	16	108.63	2	108.75	108.50	14	7,368	0.19%
2020/04/29	6	107.67	2	108.50	108.50	4	7,340	0.05%
2020/04/28	1	110.50	0	0.00	112.00	1	7,148	0.01%
2020/04/27	1	109.50	1	110.50	110.50	0	7,180	0.00%
2020/04/24	1	104.50	0	0.00	105.50	1	7,165	0.01%
2020/04/17	0	0.00	2	104.00	103.00	-2	7,232	-0.03%
2020/04/16	0	0.00	1	102.50	103.00	-1	7,243	-0.01%
2020/04/15	1	102.00	2	103.50	102.50	-1	7,271	-0.01%
2020/04/09	0	0.00	1	99.10	98.00	-1	7,828	-0.01%
2020/04/08	16	96.83	23	97.75	100.00	-7	8,192	-0.09%
2020/04/07	25	94.14	17	94.75	95.60	8	8,080	0.10%
2020/04/06	2	90.40	2	91.10	91.10	0	7,997	0.00%
2020/04/01	5	92.86	2	93.00	93.00	3	7,935	0.04%
2020/03/26	0	0.00	2	93.00	96.50	-2	7,681	-0.03%
2020/03/20	1	86.60	0	0.00	87.20	1	7,634	0.01%
2020/03/19	1	79.80	1	80.50	79.50	0	7,749	0.00%
2020/03/18	1	90.60	0	0.00	87.00	1	7,652	0.01%
2020/03/16	2	96.80	6	97.20	94.00	-4	7,515	-0.05%
2020/03/13	1	94.00	0	0.00	97.80	1	7,457	0.01%
2020/03/12	2	104.00	0	0.00	103.50	2	7,337	0.03%
2020/03/11	6	115.00	1	114.50	113.00	5	7,248	0.07%
2020/03/10	1	112.00	0	0.00	113.50	1	7,269	0.01%
2020/03/06	0	0.00	1	118.00	117.00	-1	7,254	-0.01%
2020/03/05	0	0.00	2	119.00	119.50	-2	7,347	-0.03%
2020/03/03	1	117.50	2	117.50	117.50	-1	7,394	-0.01%
2020/03/02	2	114.00	0	0.00	114.00	2	7,338	0.03%
2020/02/27	2	116.50	0	0.00	113.50	2	7,328	0.03%
2020/02/26	3	117.33	2	118.00	116.50	1	7,408	0.01%
2020/02/24	1	118.00	0	0.00	118.00	1	7,495	0.01%
2020/02/19	1	120.00	0	0.00	119.00	1	7,878	0.01%
2020/02/18	2	119.75	0	0.00	118.50	2	7,796	0.03%
2020/02/17	2	122.00	1	121.50	124.50	1	7,669	0.01%
2020/02/14	13	123.92	3	124.00	123.50	10	7,681	0.13%
2020/02/13	5	124.60	5	123.60	122.00	0	7,686	0.00%
2020/02/12	1	120.50	1	122.00	122.50	0	7,311	0.00%
2020/02/11	1	109.00	0	0.00	111.50	1	6,966	0.01%
2020/02/10	1	104.50	0	0.00	107.00	1	7,059	0.01%
2020/02/07	0	0.00	1	108.00	108.00	-1	7,135	-0.01%
2020/02/05	3	109.00	6	109.00	107.50	-3	7,431	-0.04%
2020/02/04	0	0.00	1	109.00	109.00	-1	7,894	-0.01%
2020/02/03	0	0.00	1	106.00	107.50	-1	8,755	-0.01%
2020/01/31	8	109.31	0	0.00	106.00	8	9,166	0.09%
2020/01/30	2	107.00	0	0.00	108.00	2	9,203	0.02%
2020/01/20	1	118.50	2	118.75	118.50	-1	9,172	-0.01%
2020/01/17	1	117.50	1	118.00	117.50	0	9,060	0.00%
2020/01/15	0	0.00	2	117.25	116.00	-2	9,126	-0.02%
2020/01/13	0	0.00	1	118.00	117.00	-1	9,121	-0.01%
2020/01/10	0	0.00	8	115.94	115.50	-8	9,043	-0.09%
2020/01/08	0	0.00	3	113.50	113.50	-3	8,975	-0.03%
2020/01/07	6	116.67	2	120.50	116.50	4	8,926	0.04%
2020/01/06	3	120.83	1	120.00	120.50	2	8,741	0.02%
2020/01/03	6	124.00	6	123.58	123.00	0	8,675	0.00%
2020/01/02	5	123.70	12	123.42	124.00	-7	8,367	-0.08%
2019/12/31	0	0.00	16	111.63	114.50	-16	7,949	-0.20%
2019/12/30	16	110.00	0	0.00	110.50	16	7,985	0.20%
2019/12/27	0	0.00	2	112.75	113.00	-2	8,047	-0.02%
2019/12/24	1	112.50	0	0.00	112.00	1	8,096	0.01%
2019/12/19	1	112.50	1	112.50	112.50	0	8,227	0.00%
2019/12/16	0	0.00	1	112.00	113.00	-1	8,152	-0.01%
2019/12/13	1	109.50	0	0.00	108.00	1	8,026	0.01%
2019/12/11	1	110.00	0	0.00	110.50	1	8,069	0.01%
2019/12/10	0	0.00	10	110.50	111.00	-10	8,078	-0.12%
2019/12/06	1	108.00	0	0.00	108.50	1	8,193	0.01%
2019/12/05	11	110.00	4	111.00	108.50	7	8,239	0.08%
2019/12/04	2	108.50	3	109.83	109.50	-1	8,375	-0.01%
2019/12/03	2	109.50	2	111.00	108.50	0	8,538	0.00%
2019/12/02	4	110.25	1	107.50	109.50	3	8,438	0.04%
2019/11/29	5	113.20	0	0.00	113.00	5	8,328	0.06%
2019/11/28	2	116.00	1	115.00	115.00	1	8,300	0.01%
2019/11/27	1	114.50	7	116.00	115.00	-6	8,199	-0.07%
2019/11/26	2	114.50	2	114.75	115.00	0	8,179	0.00%
2019/11/25	1	115.50	2	117.00	114.00	-1	8,151	-0.01%
2019/11/22	9	114.61	1	116.00	114.00	8	8,071	0.10%
2019/11/21	1	113.50	3	114.67	115.50	-2	8,143	-0.02%
2019/11/20	7	114.86	15	116.53	114.50	-8	8,092	-0.10%
2019/11/19	21	114.05	25	114.36	115.50	-4	8,011	-0.05%
2019/11/18	10	113.00	2	113.50	112.50	8	7,752	0.10%
2019/11/15	5	110.90	4	110.75	110.50	1	7,776	0.01%
2019/11/14	4	109.00	4	109.25	109.50	0	7,736	0.00%
2019/11/12	7	110.14	1	111.50	110.50	6	7,641	0.08%
2019/11/11	1	110.50	0	0.00	108.00	1	7,553	0.01%
2019/11/08	1	110.00	2	108.75	109.50	-1	7,473	-0.01%
2019/11/07	1	109.00	2	109.25	111.50	-1	7,480	-0.01%
2019/11/05	0	0.00	2	114.75	114.50	-2	7,353	-0.03%
2019/11/04	2	114.75	3.1	114.02	115.00	-1.1	7,310	-0.02%
2019/11/01	15	112.57	9	113.11	113.50	6	7,161	0.08%
2019/10/31	31.1	110.27	32	111.33	110.00	-0.9	6,790	-0.01%
2019/10/30	1	104.50	16	101.34	105.00	-15	6,184	-0.24%
2019/10/29	10	99.13	2	97.90	96.90	8	6,055	0.13%
2019/10/28	1	98.20	2	97.40	98.20	-1	5,967	-0.02%
2019/10/25	0	0.00	1	96.50	95.50	-1	5,916	-0.02%
2019/10/24	2	95.55	0	0.00	96.20	2	5,985	0.03%
2019/10/23	1	96.90	1	98.00	97.00	0	5,984	0.00%
2019/10/22	2	96.15	0	0.00	97.30	2	5,946	0.03%
2019/10/21	0	0.00	4	96.45	96.90	-4	5,905	-0.07%
2019/10/18	0	0.00	2	95.75	95.60	-2	5,868	-0.03%
2019/10/16	3	94.90	2	95.90	94.50	1	5,838	0.02%
2019/10/15	0	0.00	10	94.70	94.50	-10	5,787	-0.17%
2019/10/09	0	0.00	5	92.00	91.80	-5	5,810	-0.09%
2019/10/04	12	93.41	2	93.35	92.70	10	5,808	0.17%
2019/10/03	4	93.20	1	93.30	95.00	3	5,755	0.05%
2019/10/02	9	96.01	7	96.59	96.70	2	5,663	0.04%
2019/10/01	0	0.00	14	96.11	96.50	-14	5,657	-0.25%
2019/09/27	8	94.84	8	95.86	94.40	0	5,663	0.00%
2019/09/26	0	0.00	3	96.40	96.00	-3	5,669	-0.05%
2019/09/25	4	95.30	1	95.40	95.70	3	5,713	0.05%
2019/09/24	12	98.67	2	98.65	95.70	10	5,843	0.17%
2019/09/20	1	97.40	2	97.40	96.90	-1	5,753	-0.02%
2019/09/19	1	97.40	3	97.83	97.30	-2	5,735	-0.03%
2019/09/18	51	96.62	46	97.29	96.40	5	5,704	0.09%
2019/09/17	1	96.60	6	96.22	97.20	-5	5,632	-0.09%
2019/09/12	2	94.00	2	94.35	95.00	0	5,575	0.00%
2019/09/11	7	93.19	0	0.00	93.00	7	5,658	0.12%
2019/09/10	1	92.10	2	92.90	93.20	-1	5,610	-0.02%
2019/09/09	11	97.66	11	96.34	95.70	0	5,469	0.00%
2019/09/06	24	99.18	20	99.33	99.40	4	5,355	0.07%
2019/09/05	0	0.00	1	98.10	98.50	-1	5,146	-0.02%
2019/09/04	1	95.30	1	94.40	94.30	0	5,001	0.00%
2019/09/03	1	94.20	2	94.95	94.50	-1	5,092	-0.02%
2019/08/30	1	94.30	1	93.80	93.80	0	5,103	0.00%
2019/08/27	2	95.00	2	96.00	93.50	0	5,105	0.00%
2019/08/26	4	94.60	6	94.07	94.00	-2	5,057	-0.04%
2019/08/23	3	96.00	11	96.96	97.70	-8	4,980	-0.16%
2019/08/22	6	96.55	7	96.74	96.00	-1	4,928	-0.02%
2019/08/21	2	94.70	2	95.30	94.90	0	4,911	0.00%
2019/08/20	3	95.67	4	96.50	94.50	-1	4,915	-0.02%
2019/08/19	1	94.70	0	0.00	94.70	1	4,834	0.02%
2019/08/16	3	94.30	6	94.65	93.70	-3	4,827	-0.06%
2019/08/15	13	93.15	11	93.64	93.50	2	4,823	0.04%
2019/08/14	9	94.71	8	96.24	93.50	1	4,834	0.02%
2019/08/13	4	93.33	1	92.80	93.50	3	4,805	0.06%
2019/08/12	1	94.90	9	94.87	94.30	-8	4,898	-0.16%
2019/08/08	0	0.00	4	92.80	92.90	-4	4,855	-0.08%
2019/08/07	11	93.73	2	92.90	91.50	9	4,839	0.19%
2019/08/06	2	90.70	5	91.08	91.00	-3	4,806	-0.06%
2019/08/05	7	91.64	4	92.03	90.20	3	4,825	0.06%
2019/08/02	12	92.01	5	91.84	91.00	7	4,777	0.15%
2019/08/01	18	96.22	19	97.02	95.90	-1	4,669	-0.02%
2019/07/31	3	94.77	11	94.37	95.70	-8	4,358	-0.18%
2019/07/30	1	88.20	0	0.00	87.00	1	3,982	0.03%
2019/07/29	6	89.90	0	0.00	90.00	6	3,955	0.15%
2019/07/26	0	0.00	5	96.00	96.40	-5	3,919	-0.13%
2019/07/25	1	94.80	7	95.53	95.80	-6	3,903	-0.15%
2019/07/24	2	93.95	0	0.00	94.10	2	3,986	0.05%
2019/07/23	0	0.00	1	94.40	94.60	-1	4,022	-0.02%
2019/07/19	6	93.60	3	93.50	93.30	3	4,257	0.07%
2019/07/17	0	0.00	1	94.80	94.90	-1	4,423	-0.02%
2019/07/15	0	0.00	2	93.80	94.10	-2	4,582	-0.04%
2019/07/12	0	0.00	2	92.00	92.00	-2	4,599	-0.04%
2019/07/11	0	0.00	1	91.90	91.50	-1	4,694	-0.02%
2019/07/09	1	89.60	0	0.00	89.80	1	4,999	0.02%
2019/07/04	5	91.82	8	92.33	92.40	-3	5,071	-0.06%
2019/07/02	6	91.50	0	0.00	90.80	6	5,181	0.12%
2019/07/01	3	90.10	16	89.56	90.70	-13	5,191	-0.25%
2019/06/28	0	0.00	2	85.90	86.20	-2	5,094	-0.04%
2019/06/27	1	85.80	2	85.35	85.20	-1	5,267	-0.02%
2019/06/26	0	0.00	10	83.90	83.30	-10	5,375	-0.19%
2019/06/19	14	84.72	0	0.00	85.90	14	5,460	0.26%
2019/06/18	0	0.00	5	82.30	82.20	-5	5,345	-0.09%
2019/06/17	1	83.50	2	82.65	82.00	-1	5,402	-0.02%
2019/06/14	0	0.00	10	82.70	82.00	-10	5,513	-0.18%
2019/06/12	1	82.30	0	0.00	82.40	1	5,577	0.02%
2019/06/11	11	80.02	2	80.75	82.70	9	5,537	0.16%
2019/06/10	1	78.60	1	78.70	79.10	0	5,457	0.00%
2019/06/06	1	77.80	0	0.00	77.30	1	5,467	0.02%
2019/06/05	6	79.05	14	79.41	79.00	-8	5,479	-0.15%
2019/06/03	1	77.60	0	0.00	77.90	1	5,582	0.02%
2019/05/31	1	78.80	3	78.87	78.70	-2	5,597	-0.04%
2019/05/30	0	0.00	1	77.60	77.50	-1	5,582	-0.02%
2019/05/29	17	76.05	4	76.10	76.20	13	5,602	0.23%
2019/05/28	12	78.23	5	79.60	77.00	7	5,623	0.12%
2019/05/27	1	78.00	7	78.51	79.50	-6	5,599	-0.11%
2019/05/24	2	78.60	2	79.60	77.60	0	5,611	0.00%
2019/05/23	6	77.53	2	78.20	77.80	4	5,603	0.07%
2019/05/21	1	79.00	7	78.81	81.00	-6	5,754	-0.10%
2019/05/20	0	0.00	1	79.80	79.80	-1	5,778	-0.02%
2019/05/17	4	81.53	4	82.35	81.20	0	5,975	0.00%
2019/05/16	18	87.36	0	0.00	85.20	18	6,288	0.29%
2019/05/15	5	88.20	6	89.33	88.80	-1	6,321	-0.02%
2019/05/13	1	88.00	1	89.00	88.60	0	6,298	0.00%
2019/05/08	5	95.20	4	95.20	96.30	1	6,290	0.02%
2019/05/07	3	94.60	3	95.17	94.60	0	6,283	0.00%
2019/05/06	6	94.73	0	0.00	94.00	6	6,281	0.10%
2019/05/03	2	95.80	7	96.51	96.50	-5	6,254	-0.08%
2019/05/02	7	95.09	2	95.80	94.80	5	6,225	0.08%
2019/04/30	1	90.20	5	94.22	96.90	-4	6,167	-0.06%
2019/04/29	1	95.80	0	0.00	93.50	1	6,046	0.02%
2019/04/26	1	95.20	0	0.00	95.00	1	6,089	0.02%
2019/04/25	4	98.85	2	98.35	98.30	2	6,047	0.03%
2019/04/24	1	97.20	0	0.00	96.70	1	5,965	0.02%
2019/04/23	1	97.60	0	0.00	97.50	1	5,946	0.02%
2019/04/22	1	102.50	1	104.50	102.00	0	5,812	0.00%
2019/04/19	2	101.50	0	0.00	103.00	2	5,702	0.04%
2019/04/18	2	100.50	3	101.17	100.50	-1	5,682	-0.02%
2019/04/17	4	102.50	0	0.00	100.00	4	5,725	0.07%
2019/04/16	8	100.81	11	101.36	102.00	-3	5,645	-0.05%
2019/04/15	1	97.60	10	96.42	97.10	-9	5,417	-0.17%
2019/04/12	9	94.57	6	95.02	94.70	3	5,332	0.06%
2019/04/09	7	94.81	8	96.34	94.00	-1	5,280	-0.02%
2019/04/08	1	94.70	1	93.80	95.10	0	5,135	0.00%
2019/04/03	1	92.00	1	92.90	93.50	0	5,086	0.00%
2019/04/02	2	93.70	1	94.60	93.80	1	5,025	0.02%
2019/04/01	4	94.75	6	94.77	94.30	-2	4,955	-0.04%
2019/03/29	4	92.38	23	92.57	92.80	-19	4,731	-0.40%
2019/03/27	1	90.70	1	90.80	90.50	0	4,620	0.00%
2019/03/25	6	88.85	0	0.00	88.00	6	4,545	0.13%
2019/03/22	7	91.86	1	92.80	90.70	6	4,486	0.13%
2019/03/21	0	0.00	42	90.40	90.50	-42	4,417	-0.95%
2019/03/20	2	90.10	0	0.00	90.10	2	4,398	0.05%
2019/03/19	40	92.94	0	0.00	91.30	40	4,352	0.92%
2019/03/18	1	91.30	5	91.40	91.20	-4	4,246	-0.09%
2019/03/15	4	90.85	0	0.00	90.70	4	4,229	0.09%
2019/03/12	1	90.10	0	0.00	89.60	1	4,307	0.02%
2019/03/11	2	89.35	0	0.00	90.20	2	4,340	0.05%
2019/03/08	5	87.80	30	86.70	89.00	-25	4,456	-0.56%
2019/03/07	31	91.72	1	91.10	89.00	30	4,428	0.68%
2019/03/06	0	0.00	10	90.00	90.10	-10	4,373	-0.23%
2019/03/04	23	90.82	0	0.00	90.20	23	4,380	0.53%
2019/02/27	1	88.20	1	89.20	89.90	0	4,342	0.00%
2019/02/22	2	92.00	0	0.00	92.50	2	4,220	0.05%
2019/02/18	1	90.00	1	89.80	90.40	0	4,029	0.00%
2019/02/15	1	85.40	11	87.45	88.20	-10	3,774	-0.26%
2019/02/14	0	0.00	1	79.90	80.20	-1	3,364	-0.03%
2019/02/12	0	0.00	1	78.70	79.00	-1	3,293	-0.03%
2019/02/11	1	77.50	4	76.15	78.00	-3	3,235	-0.09%
2019/01/25	0	0.00	10	73.30	73.20	-10	3,338	-0.30%
2019/01/21	8	73.89	0	0.00	73.90	8	3,564	0.22%
2019/01/18	25	72.30	21	72.66	74.80	4	3,558	0.11%
2019/01/08	1	68.60	1	69.00	68.80	0	3,160	0.00%
2019/01/03	2	71.30	1	71.60	70.60	1	3,174	0.03%
2018/12/13	2	79.30	0	0.00	79.00	2	3,373	0.06%
2018/12/05	4	82.13	0	0.00	82.30	4	3,348	0.12%
2018/12/04	1	86.10	0	0.00	85.60	1	3,355	0.03%
2018/12/03	5	83.00	9	84.81	87.80	-4	3,355	-0.12%
2018/11/29	0	0.00	0	79.80	79.40	0	3,230	0.00%
2018/11/27	0	0.00	1	76.90	77.50	-1	3,173	-0.03%
2018/11/23	0	0.00	2	77.75	77.70	-2	3,195	-0.06%
2018/11/22	1	80.60	4	80.13	79.10	-3	3,243	-0.09%
2018/11/21	1	79.10	5	78.80	79.10	-4	3,251	-0.12%
2018/11/19	1	79.70	0	0.00	78.80	1	3,289	0.03%
2018/11/16	5	80.92	7	81.09	80.00	-2	3,258	-0.06%
2018/11/15	2	80.20	0	0.00	79.30	2	3,222	0.06%
2018/11/13	5	78.00	0	0.00	78.40	5	3,291	0.15%
2018/11/12	15	79.60	13	79.69	79.50	2	3,299	0.06%
2018/11/07	1	79.60	0	0.00	79.30	1	3,309	0.03%
2018/11/06	2	77.60	3	78.23	77.10	-1	3,323	-0.03%
2018/11/05	0	0.00	1	83.40	82.30	-1	3,215	-0.03%
2018/11/02	23	84.94	25	85.35	84.20	-2	3,195	-0.06%
2018/11/01	6	82.78	2	85.10	85.40	4	3,171	0.13%
2018/10/31	1	78.30	1	77.90	77.70	0	3,053	0.00%
2018/10/30	0	0.00	1.1	77.47	76.00	-1.1	3,172	-0.03%
2018/10/29	1	76.10	0	0.00	75.00	1	3,145	0.03%
2018/10/25	10	78.00	10	77.00	77.00	0	3,202	0.00%
2018/10/22	3	81.20	3	80.23	80.10	0	3,674	0.00%
2018/10/15	0	0.00	1	77.50	81.50	-1	3,928	-0.03%
2018/10/12	0	0.00	2	79.10	79.00	-2	3,969	-0.05%
2018/10/11	3	77.03	0	0.00	76.10	3	4,097	0.07%
2018/10/09	0	0.00	1	83.70	84.50	-1	4,055	-0.02%
2018/10/01	1	88.10	0	0.00	87.90	1	4,427	0.02%
2018/09/27	1	88.40	2	88.10	89.50	-1	4,434	-0.02%
2018/09/21	0	0.00	1	86.80	88.50	-1	4,382	-0.02%
2018/09/20	2	83.90	1	84.50	84.50	1	4,339	0.02%
2018/09/18	2	89.85	0	0.00	89.50	2	4,257	0.05%
2018/09/14	2	93.40	0	0.00	93.50	2	4,229	0.05%
2018/09/06	1	95.10	0	0.00	93.40	1	4,217	0.02%
2018/08/29	0	0.00	1	97.50	97.80	-1	4,258	-0.02%
2018/08/23	0	0.00	0	93.50	93.00	0	4,218	0.00%
2018/08/21	0	0.00	8	92.71	95.00	-8	4,247	-0.19%
2018/08/20	1	95.10	2	94.20	91.30	-1	4,218	-0.02%
2018/08/16	0	0.00	3	101.50	101.00	-3	4,083	-0.07%
2018/08/15	1	100.00	1	100.50	100.00	0	4,059	0.00%
2018/08/10	0	0.00	1	103.50	102.50	-1	3,992	-0.03%
2018/08/09	0	0.00	1	103.50	103.50	-1	4,011	-0.02%
2018/08/08	5	105.50	2	104.00	104.00	3	4,009	0.07%
2018/08/07	3	111.50	5.3	111.47	111.50	-2.3	3,939	-0.06%
2018/08/06	7	112.21	1	112.00	111.50	6	3,881	0.15%
2018/08/01	0	0.00	7	107.50	108.00	-7	3,704	-0.19%
2018/07/31	1	107.50	0	0.00	108.00	1	3,742	0.03%
2018/07/30	1	106.00	4	105.63	107.00	-3	3,707	-0.08%
2018/07/27	2	97.40	10	99.46	104.50	-8	3,620	-0.22%
2018/07/26	5	101.40	5	100.38	99.80	0	3,369	0.00%
2018/07/25	3	102.67	1	102.50	103.00	2	3,354	0.06%
2018/07/24	2	101.25	0	0.00	102.50	2	3,436	0.06%
2018/07/23	1	104.50	0	0.00	102.50	1	3,566	0.03%
2018/07/20	1	108.00	1	106.50	105.50	0	3,569	0.00%
2018/07/19	0	0.00	1	106.00	106.00	-1	3,573	-0.03%
2018/07/18	1	106.50	1	106.50	105.50	0	3,636	0.00%
2018/07/17	0	0.00	1	103.00	103.00	-1	3,532	-0.03%
2018/07/16	14	103.00	4.1	103.76	104.00	9.9	3,504	0.28%
2018/07/13	1.1	99.78	3	100.50	100.50	-1.9	3,327	-0.06%
2018/07/12	0.1	98.00	4	98.23	97.90	-3.9	3,220	-0.12%
2018/07/11	0.1	95.50	3	95.70	95.00	-2.9	3,156	-0.09%
2018/07/02	1	94.30	0	0.00	94.00	1	3,548	0.03%
2018/06/29	0	0.00	3	94.40	94.00	-3	3,575	-0.08%
2018/06/28	1	93.60	0	0.00	93.00	1	3,579	0.03%
2018/06/26	0	0.00	1	90.90	90.90	-1	3,625	-0.03%
2018/06/20	0	0.00	2	93.40	92.60	-2	3,867	-0.05%
2018/06/13	1	95.60	2	93.00	95.20	-1	3,737	-0.03%
2018/06/08	0	0.00	1	91.60	91.00	-1	3,669	-0.03%
2018/06/07	1	91.00	1	91.50	92.10	0	3,687	0.00%
2018/06/06	0	0.00	2	90.70	91.00	-2	3,680	-0.05%
2018/06/05	0	0.00	2	91.00	89.60	-2	3,671	-0.05%
2018/06/04	0	0.00	1	89.40	90.50	-1	3,683	-0.03%
2018/06/01	1	87.60	0	0.00	87.80	1	3,693	0.03%
2018/05/31	1	87.00	0	0.00	86.80	1	3,672	0.03%
2018/05/29	1	87.00	1	86.60	86.30	0	3,655	0.00%
2018/05/28	1	88.40	0	0.00	87.70	1	3,665	0.03%
2018/05/25	1	87.50	0	0.00	86.90	1	3,668	0.03%
2018/05/21	2	89.00	0	0.00	88.20	2	3,778	0.05%
2018/05/08	2	86.20	1	85.80	86.00	1	4,233	0.02%
2018/05/02	3	79.70	0	0.00	79.50	3	4,338	0.07%
2018/04/30	1	78.10	2	77.50	78.10	-1	4,380	-0.02%
2018/04/27	6	76.83	6	77.67	79.40	0	4,302	0.00%
2018/04/24	1	88.00	7	89.79	88.10	-6	4,094	-0.15%
2018/04/23	5	96.86	0	0.00	93.50	5	3,990	0.13%
2018/04/20	4	98.38	1	98.70	97.90	3	3,969	0.08%
2018/04/19	1	98.30	0	0.00	98.40	1	4,015	0.02%
2018/04/16	10	97.70	10	97.30	97.30	0	4,108	0.00%
2018/04/12	1	98.00	0	0.00	99.20	1	4,166	0.02%
2018/04/03	1	93.90	0	0.00	94.00	1	4,094	0.02%
2018/03/30	1	100.00	0	0.00	100.00	1	4,044	0.02%
2018/03/29	1	98.80	5	99.80	99.90	-4	4,193	-0.10%
2018/03/28	8	100.38	0	0.00	100.00	8	4,166	0.19%
2018/03/27	1	103.00	0	0.00	103.50	1	4,103	0.02%
2018/03/26	6	103.00	0	0.00	103.50	6	4,108	0.15%
2018/03/13	0	0.00	2	111.50	111.00	-2	4,266	-0.05%
2018/03/08	2	109.00	0	0.00	109.00	2	4,573	0.04%
2018/03/06	0	112.00	0	0.00	112.50	0	4,917	0.00%
2018/02/27	2	113.00	0	0.00	112.00	2	5,057	0.04%
2018/02/23	0	0.00	1	115.50	113.50	-1	5,292	-0.02%
2018/02/12	1	108.00	1	108.50	108.00	0	5,486	0.00%
2018/02/09	1	105.50	1	110.00	110.50	0	5,481	0.00%
2018/02/08	0	0.00	1	110.00	109.00	-1	5,497	-0.02%
2018/02/07	1	109.50	3	110.00	108.50	-2	5,493	-0.04%
2018/02/06	6	107.75	1	110.50	106.00	5	5,460	0.09%
2018/02/02	1	114.00	1	113.50	115.00	0	5,383	0.00%
2018/01/31	4	111.50	0	0.00	111.00	4	5,403	0.07%
2018/01/30	4	118.50	4	119.00	115.50	0	5,251	0.00%
2018/01/29	1	119.50	3	119.33	120.50	-2	5,186	-0.04%
2018/01/26	0	0.00	1	117.50	117.00	-1	5,166	-0.02%
2018/01/25	0	0.00	1	116.00	116.00	-1	5,248	-0.02%
2018/01/24	2	115.50	3	115.83	115.50	-1	5,299	-0.02%
2018/01/23	7	113.07	36	113.51	113.00	-29	5,328	-0.54%
2018/01/22	8	110.50	8	109.75	113.00	0	5,439	0.00%
2018/01/19	8	110.50	8	111.00	109.50	0	5,798	0.00%
2018/01/17	8	111.00	8	111.50	110.50	0	5,964	0.00%
2018/01/15	1	110.00	1	108.50	110.00	0	6,056	0.00%
2018/01/12	0	0.00	1	109.00	108.00	-1	6,042	-0.02%
2018/01/10	1	104.50	1	106.00	104.00	0	6,095	0.00%
2018/01/09	11	109.50	10	110.85	106.00	1	6,059	0.02%
2018/01/08	1	110.00	2	108.00	110.00	-1	6,038	-0.02%
2018/01/04	1	108.00	0	0.00	107.50	1	6,019	0.02%
2018/01/02	1	110.50	3	109.00	111.00	-2	6,081	-0.03%