台表科 (6278)-國票-台中券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.0
漲跌
▼5.5
漲幅
-4.60%
成交量
6,829張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	116.17	0	0.00	114.00	3	4,313	0.07%
2024/05/28	2	119.00	0	0.00	119.00	2	4,169	0.05%
2024/05/27	1	116.50	0	0.00	117.00	1	4,137	0.02%
2024/05/24	0	0.00	0.3	113.50	114.00	-0.3	4,107	-0.01%
2024/05/23	2	114.50	0.3	114.00	114.50	1.7	4,065	0.04%
2024/05/22	0	0.00	0.3	117.00	116.00	-0.3	4,001	-0.01%
2024/05/20	2	116.75	0	0.00	116.50	2	3,918	0.05%
2024/05/17	0	0.00	3	119.67	120.00	-3	3,819	-0.08%
2024/05/10	2	116.50	1	117.00	117.00	1	3,647	0.03%
2024/05/09	2	122.50	2	117.00	117.00	0	3,601	0.00%
2024/05/08	1	121.50	1	121.50	121.00	0	3,551	0.00%
2024/05/07	2	118.50	0	0.00	119.00	2	3,480	0.06%
2024/05/06	10.3	116.89	0	0.00	118.00	10.3	3,412	0.30%
2024/05/03	24.3	119.79	7	119.14	118.50	17.3	3,367	0.51%
2024/05/02	5.3	121.03	2	121.50	122.00	3.3	3,254	0.10%
2024/04/30	29	118.69	24	118.52	119.50	5	3,104	0.16%
2024/04/29	1	113.00	5	113.00	114.00	-4	2,869	-0.14%
2024/04/26	0	0.00	1	114.50	111.00	-1	2,820	-0.04%
2024/04/25	2	113.25	1	114.50	111.50	1	2,764	0.04%
2024/04/24	6	112.67	2	111.50	113.50	4	2,709	0.15%
2024/04/23	0	0.00	1	107.50	108.00	-1	2,606	-0.04%
2024/04/22	1	106.00	0	0.00	106.00	1	2,569	0.04%
2024/04/19	1	108.50	1	107.50	107.50	0	2,544	0.00%
2024/04/16	1	109.00	1	105.50	105.50	0	2,467	0.00%
2024/04/15	0	0.00	0.1	108.00	110.00	-0.1	2,419	0.00%
2024/04/12	1.1	110.45	2	110.25	110.50	-0.9	2,377	-0.04%
2024/04/11	1	110.00	4	110.50	109.00	-3	2,346	-0.13%
2024/04/09	5	109.60	3	109.33	109.00	2	2,277	0.09%
2024/04/08	1	110.00	0	0.00	110.50	1	2,251	0.04%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,205	-0.05%
2024/04/01	5	109.10	1	108.50	108.50	4	2,182	0.18%
2024/03/29	4	108.63	18	108.50	108.50	-14	2,163	-0.65%
2024/03/28	2	105.50	2	106.75	105.50	0	2,084	0.00%
2024/03/26	1	102.50	0	0.00	103.00	1	2,066	0.05%
2024/03/25	1	104.00	4	104.50	104.00	-3	2,086	-0.14%
2024/03/22	2	105.75	0	0.00	104.50	2	2,105	0.09%
2024/03/21	23	107.43	0	0.00	107.00	23	2,070	1.11%
2024/03/20	1	109.00	0	0.00	106.00	1	2,010	0.05%
2024/03/19	8	112.00	12	113.42	112.00	-4	1,868	-0.21%
2024/03/18	4	106.50	5	106.00	108.00	-1	1,705	-0.06%
2024/03/14	4	109.25	7	109.43	110.00	-3	1,627	-0.18%
2024/03/13	8.4	105.39	7	106.36	107.50	1.4	1,533	0.09%
2024/03/12	2	102.50	12	102.38	103.00	-10	1,411	-0.71%
2024/03/11	8.6	100.58	14	100.93	102.00	-5.4	1,453	-0.37%
2024/03/08	4	97.65	6	97.67	98.10	-2	1,388	-0.14%
2024/03/07	2	98.75	2	98.40	96.50	0	1,426	0.00%
2024/03/05	2	97.30	2	98.00	98.00	0	1,486	0.00%
2024/02/29	0	0.00	1	97.20	98.20	-1	1,563	-0.06%
2024/02/26	0	0.00	1	96.60	96.60	-1	1,602	-0.06%
2024/02/22	0	0.00	0	96.10	96.60	0	1,614	0.00%
2024/02/20	2	96.40	4	95.50	95.10	-2	1,615	-0.12%
2024/02/15	0	0.00	11	93.95	94.40	-11	1,618	-0.68%
2024/01/31	10	92.50	0	0.00	92.70	10	1,656	0.60%
2024/01/25	2	92.20	0	0.00	92.80	2	1,676	0.12%
2024/01/19	0	0.00	1	90.90	91.60	-1	1,753	-0.06%
2024/01/17	1	92.20	0	0.00	91.60	1	1,717	0.06%
2024/01/04	0	0.00	3	94.30	94.70	-3	1,725	-0.17%
2024/01/03	2	95.20	2	95.20	95.50	0	1,721	0.00%
2023/12/29	0	0.00	2	95.35	95.90	-2	1,699	-0.12%
2023/12/28	0	0.00	1	95.10	95.10	-1	1,688	-0.06%
2023/12/27	0	93.80	0	0.00	94.50	0	1,679	0.00%
2023/12/26	2	92.85	0	0.00	93.60	2	1,672	0.12%
2023/12/20	0	0.00	1	94.70	94.80	-1	1,593	-0.06%
2023/12/19	1	92.90	0	0.00	93.00	1	1,551	0.06%
2023/12/18	1	93.10	0	0.00	93.10	1	1,513	0.07%
2023/12/11	0	0.00	0.1	96.62	96.40	-0.1	1,505	-0.01%
2023/12/07	3	96.27	4	96.00	95.50	-1	1,494	-0.07%
2023/12/06	1	95.10	1	94.70	94.80	0	1,472	0.00%
2023/12/05	0.1	98.60	0	0.00	98.60	0.1	1,421	0.01%
2023/12/01	1	96.70	0	0.00	97.00	1	1,353	0.07%
2023/11/30	2	97.80	2	97.35	97.30	0	1,343	0.00%
2023/11/29	1	96.70	0	0.00	96.00	1	1,255	0.08%
2023/11/28	1	94.40	1	94.70	95.10	0	1,197	0.00%
2023/11/27	0	0.00	1	92.80	92.80	-1	1,157	-0.09%
2023/11/24	1	94.60	1	94.70	94.40	0	1,130	0.00%
2023/11/17	0	0.00	1	92.40	92.40	-1	1,023	-0.10%
2023/11/10	1	92.50	0	0.00	92.40	1	972	0.10%
2023/11/09	0	0.00	2	90.80	90.80	-2	969	-0.21%
2023/11/06	1	92.00	0	0.00	92.50	1	974	0.10%
2023/11/02	1	93.00	0	0.00	93.00	1	983	0.10%
2023/10/31	3	92.93	3	94.67	91.40	0	960	0.00%
2023/10/30	11	91.81	10	91.88	91.70	1	915	0.11%
2023/10/23	0	0.00	1	87.60	88.70	-1	947	-0.11%
2023/10/12	1	92.60	1	90.90	90.90	0	1,346	0.00%
2023/10/06	1	90.80	1	90.70	90.60	0	1,428	0.00%
2023/10/05	2	91.40	0	0.00	91.10	2	1,469	0.14%
2023/09/27	1	90.80	0	0.00	91.00	1	1,549	0.06%
2023/09/25	0	0.00	2	91.80	92.00	-2	1,560	-0.13%
2023/09/21	0	0.00	1	92.40	92.50	-1	1,557	-0.06%
2023/09/20	2	94.20	0	0.00	93.20	2	1,552	0.13%
2023/09/19	0	0.00	4	96.35	96.40	-4	1,543	-0.26%
2023/09/18	1	95.50	1	95.60	95.60	0	1,535	0.00%
2023/09/15	1	95.90	1	95.80	95.60	0	1,533	0.00%
2023/09/14	6	94.23	0	0.00	94.10	6	1,534	0.39%
2023/09/12	2	94.10	2	93.90	93.90	0	1,567	0.00%
2023/09/08	0	0.00	0	94.30	93.70	0	1,608	0.00%
2023/09/07	2	93.30	3	93.33	93.40	-1	1,608	-0.06%
2023/09/05	0	92.20	1	92.90	92.10	-1	1,617	-0.06%
2023/08/25	0	0.00	1	89.00	90.50	-1	1,671	-0.06%
2023/08/24	0	0.00	5	89.20	89.60	-5	1,680	-0.30%
2023/08/15	0	89.60	0	0.00	90.20	0	1,705	0.00%
2023/08/10	0	89.30	0	0.00	89.80	0	1,665	0.00%
2023/08/08	1	89.40	0	0.00	89.20	1	1,666	0.06%
2023/08/07	1	91.60	3	91.60	92.50	-2	1,645	-0.12%
2023/08/02	0	0.00	1	90.30	90.30	-1	1,638	-0.06%
2023/08/01	2	92.35	1	91.00	91.00	1	1,640	0.06%
2023/07/31	0	0.00	3	88.90	90.40	-3	1,631	-0.18%
2023/07/26	3	89.07	2	90.10	89.00	1	1,633	0.06%
2023/07/21	12	93.28	14	94.26	92.80	-2	1,561	-0.13%
2023/07/20	8	95.00	6	95.80	96.40	2	1,385	0.14%
2023/07/19	0	0.00	1	90.20	87.70	-1	1,267	-0.08%
2023/07/18	1	87.30	0	0.00	88.80	1	1,263	0.08%
2023/07/12	4	99.48	0	0.00	99.50	4	1,216	0.33%
2023/07/11	2	99.60	0	0.00	99.50	2	1,192	0.17%
2023/07/10	4	98.78	0	0.00	98.80	4	1,203	0.33%
2023/07/05	3	101.00	1	101.50	101.50	2	1,253	0.16%
2023/06/27	3	99.50	0	0.00	99.30	3	1,446	0.21%
2023/06/19	0	0.00	4	100.50	100.00	-4	1,494	-0.27%
2023/06/16	1	100.00	0	0.00	100.50	1	1,477	0.07%
2023/06/14	1	98.60	0	0.00	98.90	1	1,452	0.07%
2023/06/13	6	102.42	2	100.50	100.50	4	1,450	0.28%
2023/06/12	0	0.00	1	100.50	102.00	-1	1,449	-0.07%
2023/06/09	5	98.78	0	0.00	99.00	5	1,445	0.35%
2023/06/01	1	98.70	0	0.00	99.10	1	1,615	0.06%
2023/05/30	0	0.00	1	101.50	101.50	-1	1,602	-0.06%
2023/05/25	2	99.75	0	0.00	99.90	2	1,691	0.12%
2023/04/20	1	99.60	1	101.50	100.00	0	2,300	0.00%
2023/04/19	4	99.70	0	0.00	98.80	4	2,293	0.17%
2023/04/18	3	102.00	0	0.00	101.50	3	2,275	0.13%
2023/04/14	0	0.00	6	102.33	102.50	-6	2,240	-0.27%
2023/04/13	0	0.00	5	102.50	102.00	-5	2,229	-0.22%
2023/04/12	6	101.25	6	102.50	101.00	0	2,207	0.00%
2023/04/11	0	0.00	3	100.67	101.50	-3	2,183	-0.14%
2023/04/10	1	96.50	5	96.94	98.00	-4	2,132	-0.19%
2023/04/07	12	97.97	0	0.00	97.30	12	2,112	0.57%
2023/04/06	0	0.00	5	99.20	100.00	-5	2,048	-0.24%
2023/03/31	5	97.62	0	0.00	97.20	5	1,997	0.25%
2023/03/30	1	96.30	1	96.60	96.70	0	1,952	0.00%
2023/03/28	0	0.00	1	96.20	94.90	-1	1,937	-0.05%
2023/03/24	2	94.85	1	94.90	95.30	1	1,909	0.05%
2023/03/23	0	0.00	10	94.20	94.10	-10	1,876	-0.53%
2023/03/22	0	0.00	15	93.70	93.80	-15	1,866	-0.80%
2023/03/16	1	92.70	0	0.00	91.10	1	1,873	0.05%
2023/03/15	10	93.20	0	0.00	93.10	10	1,863	0.54%
2023/03/08	0	0.00	1	91.80	92.00	-1	1,796	-0.06%
2023/02/24	0	0.00	3	89.83	88.90	-3	1,720	-0.17%
2023/02/23	0	0.00	3	88.77	88.50	-3	1,666	-0.18%
2023/02/22	0	0.00	2	87.40	88.70	-2	1,645	-0.12%
2023/02/21	8	88.29	1	88.40	88.40	7	1,641	0.43%
2023/02/20	1	87.50	0	0.00	87.40	1	1,616	0.06%
2023/02/15	1	85.40	0	0.00	85.00	1	1,572	0.06%
2023/02/09	1	88.60	0	0.00	88.50	1	1,520	0.07%
2023/02/02	1	92.60	1	93.90	93.30	0	1,504	0.00%
2022/12/21	1	92.20	1	94.40	92.10	0	1,646	0.00%
2022/12/14	0	0.00	1.7	97.68	97.70	-1.7	1,728	-0.10%
2022/12/09	2	95.80	0	0.00	95.80	2	1,725	0.12%
2022/12/07	0	0.00	0.2	97.70	96.20	-0.2	1,716	-0.01%
2022/12/06	1	97.60	0	0.00	96.60	1	1,724	0.06%
2022/12/05	1	98.70	0	0.00	98.80	1	1,723	0.06%
2022/12/02	2	96.70	2	97.70	97.60	0	1,749	0.00%
2022/11/30	0	0.00	1	94.90	95.80	-1	1,902	-0.05%
2022/11/22	1	92.80	0	0.00	93.20	1	2,009	0.05%
2022/11/17	0	0.00	2	94.55	94.60	-2	2,071	-0.10%
2022/11/16	1	93.50	0	0.00	93.60	1	2,083	0.05%
2022/11/15	0	0.00	1	92.20	92.60	-1	2,106	-0.05%
2022/11/14	0	0.00	10	91.50	91.50	-10	2,156	-0.46%
2022/11/11	1	91.20	1	93.50	90.50	0	2,232	0.00%
2022/11/09	0	0.00	10	90.00	89.90	-10	2,319	-0.43%
2022/11/04	1	87.70	1	86.60	87.70	0	2,618	0.00%
2022/11/01	0	0.00	1	83.60	85.50	-1	2,714	-0.04%
2022/10/31	1	83.40	1	83.70	81.90	0	2,705	0.00%
2022/10/27	0	0.00	10	80.34	80.40	-10	2,710	-0.37%
2022/10/21	1	79.70	0	0.00	79.00	1	2,737	0.04%
2022/10/19	0	0.00	1	81.90	80.30	-1	2,751	-0.04%
2022/10/18	0	0.00	1	80.80	80.90	-1	2,754	-0.04%
2022/10/17	0	0.00	1	76.40	79.50	-1	2,788	-0.04%
2022/10/14	3	79.20	5	78.48	78.40	-2	2,801	-0.07%
2022/10/11	5	81.30	15	80.30	78.90	-10	2,834	-0.35%
2022/10/07	1	85.60	0	0.00	84.10	1	2,871	0.03%
2022/10/05	2	87.15	3	87.63	87.40	-1	3,032	-0.03%
2022/10/04	12.4	87.16	1	87.40	87.10	11.4	3,055	0.37%
2022/09/29	0	0.00	1	82.30	81.10	-1	3,212	-0.03%
2022/09/26	1	82.00	0	0.00	81.30	1	3,536	0.03%
2022/09/19	1	88.10	0	0.00	88.90	1	3,855	0.03%
2022/09/14	1	88.20	1	90.40	90.80	0	3,891	0.00%
2022/09/07	3	90.27	0	0.00	90.10	3	3,904	0.08%
2022/09/06	7.2	96.46	0	0.00	91.90	7.2	3,858	0.19%
2022/09/01	5	101.40	0	0.00	101.00	5	3,751	0.13%
2022/08/31	5	102.50	0	0.00	102.50	5	3,713	0.13%
2022/08/30	0	0.00	2	105.00	105.50	-2	3,672	-0.05%
2022/08/29	1	100.00	0	0.00	104.50	1	3,679	0.03%
2022/08/26	0	0.00	2	106.00	104.00	-2	3,675	-0.05%
2022/08/25	2	103.50	2	104.50	104.50	0	3,667	0.00%
2022/08/23	0	0.00	1	104.50	104.00	-1	3,715	-0.03%
2022/08/18	0	0.00	10	102.50	104.50	-10	3,615	-0.28%
2022/08/17	11	101.68	0	0.00	101.50	11	3,524	0.31%
2022/08/16	1	98.70	0	0.00	98.20	1	3,431	0.03%
2022/08/15	4	99.48	1	102.00	99.30	3	3,400	0.09%
2022/08/12	6	100.50	2	101.00	100.50	4	3,352	0.12%
2022/08/11	0	0.00	2	99.00	100.00	-2	3,240	-0.06%
2022/08/10	0	0.00	3	93.17	93.50	-3	3,089	-0.10%
2022/08/08	1	89.30	0	0.00	88.70	1	2,981	0.03%
2022/08/02	0	0.00	1	84.80	85.00	-1	2,971	-0.03%
2022/08/01	0	0.00	14	87.10	87.20	-14	3,018	-0.46%
2022/07/22	11	86.63	2	86.30	86.30	9	3,126	0.29%
2022/07/18	0	0.00	2	84.55	84.90	-2	3,139	-0.06%
2022/07/15	7	81.74	0	0.00	84.10	7	3,123	0.22%
2022/07/14	1	79.30	0	0.00	80.70	1	3,075	0.03%
2022/07/11	1	84.40	9	82.93	84.00	-8	2,870	-0.28%
2022/07/08	9	79.97	0	0.00	80.90	9	2,792	0.32%
2022/07/04	7	77.43	7	78.21	77.50	0	2,530	0.00%
2022/06/30	1	88.80	0	0.00	90.40	1	2,245	0.04%
2022/06/16	1	108.00	0	0.00	107.00	1	2,355	0.04%
2022/06/08	0	0.00	4.7	113.15	112.50	-4.7	2,685	-0.17%
2022/06/06	0	0.00	1	114.50	114.50	-1	2,715	-0.04%
2022/06/01	0	0.00	2	113.00	112.00	-2	2,803	-0.07%
2022/05/31	1	111.50	1	112.00	112.00	0	2,853	0.00%
2022/05/30	1	109.00	0	0.00	108.50	1	2,877	0.03%
2022/05/23	0	0.00	2	105.00	105.50	-2	3,164	-0.06%
2022/05/18	0.2	107.00	0	0.00	105.00	0.2	3,470	0.00%
2022/05/10	1	99.50	3	100.57	103.50	-2	3,810	-0.05%
2022/04/27	1	97.50	1	99.40	101.50	0	4,493	0.00%
2022/04/25	2	102.00	0	0.00	102.00	2	4,880	0.04%
2022/04/20	1	111.00	1	111.00	111.00	0	5,380	0.00%
2022/04/13	1	112.00	0	0.00	112.00	1	6,812	0.01%
2022/04/07	2	117.25	0	0.00	114.50	2	7,501	0.03%
2022/03/30	1.2	121.50	4	121.00	121.00	-2.8	7,530	-0.04%
2022/03/25	1	119.50	5	119.90	119.00	-4	7,403	-0.05%
2022/03/21	1	116.00	0	0.00	117.00	1	7,313	0.01%
2022/03/18	1	114.00	20	114.50	114.00	-19	7,295	-0.26%
2022/03/16	2	118.00	11	115.91	113.50	-9	7,203	-0.12%
2022/03/15	11	109.45	0	0.00	109.00	11	7,060	0.16%
2022/03/10	0	0.00	1	114.00	114.00	-1	7,165	-0.01%
2022/03/09	0	0.00	2	114.00	112.50	-2	7,154	-0.03%
2022/03/07	2.1	116.52	0	0.00	113.50	2.1	7,120	0.03%
2022/03/04	2	118.00	0	0.00	118.50	2	7,044	0.03%
2022/03/03	4	118.75	0	0.00	121.50	4	6,998	0.06%
2022/03/02	2	116.75	5	117.00	119.00	-3	6,961	-0.04%
2022/03/01	3	117.17	0	0.00	117.00	3	6,929	0.04%
2022/02/25	0.1	116.00	1	116.00	116.00	-0.9	6,881	-0.01%
2022/02/24	0.1	118.00	0	0.00	117.50	0.1	6,871	0.00%
2022/02/22	2.2	119.77	0	0.00	119.00	2.2	6,830	0.03%
2022/02/21	12.1	122.50	14	123.93	123.50	-1.9	6,770	-0.03%
2022/02/18	1	127.00	0	0.00	127.00	1	6,704	0.01%
2022/02/17	1	130.00	0	0.00	128.50	1	6,768	0.01%
2022/02/16	1	130.50	0	0.00	130.00	1	6,893	0.01%
2022/02/15	6	130.50	6	130.00	128.00	0	7,075	0.00%
2022/02/14	1	130.50	0	0.00	129.50	1	7,435	0.01%
2022/02/11	4	134.75	1	134.50	134.00	3	7,387	0.04%
2022/02/10	7	136.93	31	139.42	137.50	-24	7,309	-0.33%
2022/02/09	27	138.26	2	135.50	139.00	25	7,183	0.35%
2022/02/08	2	132.75	4	133.00	133.00	-2	7,006	-0.03%
2022/02/07	7	132.86	7	134.07	134.00	0	6,961	0.00%
2022/01/26	3.1	129.77	2	130.75	130.00	1.1	6,875	0.02%
2022/01/25	3.1	129.68	4	131.50	129.00	-0.9	6,925	-0.01%
2022/01/24	6	129.33	5	130.30	130.50	1	6,927	0.01%
2022/01/21	1.2	134.17	0	0.00	132.50	1.2	6,883	0.02%
2022/01/20	1	138.00	1	139.50	137.50	0	6,946	0.00%
2022/01/19	5	137.80	4	139.25	137.00	1	6,916	0.01%
2022/01/18	5	140.40	6	141.75	139.00	-1	6,853	-0.01%
2022/01/17	3	141.00	7	139.21	141.00	-4	6,601	-0.06%
2022/01/14	5	133.00	8	132.06	136.00	-3	6,415	-0.05%
2022/01/13	6	131.92	6	134.25	132.50	0	6,266	0.00%
2022/01/12	3	133.50	3	136.00	134.00	0	6,152	0.00%
2022/01/11	9	134.89	13	134.50	134.50	-4	6,083	-0.07%
2022/01/10	19	136.13	18	136.53	136.50	1	5,920	0.02%
2022/01/07	13	132.69	27	134.39	133.50	-14	5,443	-0.26%
2022/01/06	17	130.47	12	129.67	133.00	5	5,078	0.10%
2022/01/05	8	126.94	6	128.75	131.00	2	4,843	0.04%
2022/01/04	0	0.00	8	125.50	126.50	-8	4,643	-0.17%
2022/01/03	14	125.00	9	128.78	124.00	5	4,567	0.11%
2021/12/30	1	124.00	4	124.50	123.50	-3	4,268	-0.07%
2021/12/29	0	0.00	2	122.00	122.00	-2	4,210	-0.05%
2021/12/28	1	118.50	0	0.00	120.00	1	4,177	0.02%
2021/12/23	3	120.50	1	121.00	120.50	2	4,220	0.05%
2021/12/20	0	0.00	3	117.00	117.50	-3	4,208	-0.07%
2021/12/15	1	116.00	0	0.00	116.00	1	4,185	0.02%
2021/12/13	0	0.00	2	118.00	118.50	-2	4,157	-0.05%
2021/12/07	2	120.00	0	0.00	120.00	2	4,113	0.05%
2021/12/06	0	0.00	1	121.00	121.00	-1	4,030	-0.02%
2021/11/29	1	117.00	0	0.00	117.00	1	4,220	0.02%
2021/11/25	0	0.00	3	121.00	119.50	-3	4,280	-0.07%
2021/11/23	1	119.00	0	0.00	119.00	1	4,270	0.02%
2021/11/17	1	122.00	0	0.00	123.00	1	4,166	0.02%
2021/11/15	1	125.50	6	124.58	126.00	-5	4,032	-0.12%
2021/11/12	4	124.25	1	121.50	121.50	3	3,936	0.08%
2021/11/11	2	118.50	5	120.10	122.00	-3	3,788	-0.08%
2021/11/03	3	112.00	0	0.00	111.50	3	3,626	0.08%
2021/11/02	0	0.00	5	113.40	114.00	-5	3,609	-0.14%
2021/11/01	0	0.00	2	116.25	115.50	-2	3,553	-0.06%
2021/10/29	2	111.00	0	0.00	112.00	2	3,691	0.05%
2021/10/28	4	111.13	9	111.44	111.50	-5	3,691	-0.14%
2021/10/26	6	104.83	0	0.00	104.50	6	3,798	0.16%
2021/10/25	4	109.00	12	108.58	109.00	-8	3,745	-0.21%
2021/10/22	0	0.00	2	109.00	110.00	-2	3,809	-0.05%
2021/10/21	23	109.00	24	106.98	107.00	-1	3,789	-0.03%
2021/10/20	1	107.50	23	107.50	107.00	-22	3,814	-0.58%
2021/10/19	23	107.50	0	0.00	107.00	23	3,939	0.58%
2021/10/18	24	103.50	25	105.04	106.00	-1	3,941	-0.03%
2021/10/07	0	0.00	2	104.00	104.50	-2	4,260	-0.05%
2021/10/06	2	101.50	0	0.00	101.00	2	4,322	0.05%
2021/10/05	10	102.00	0	0.00	102.00	10	4,362	0.23%
2021/09/29	0	0.00	2	100.50	100.50	-2	4,629	-0.04%
2021/09/09	0	0.00	1	106.50	106.50	-1	6,650	-0.02%
2021/09/08	8	106.31	3	107.00	106.00	5	7,162	0.07%
2021/09/07	9	109.17	1	113.00	110.00	8	7,208	0.11%
2021/09/06	6	111.00	0	0.00	108.50	6	7,176	0.08%
2021/09/03	0	0.00	1	114.50	112.50	-1	7,164	-0.01%
2021/09/02	6	112.00	0	0.00	112.50	6	7,164	0.08%
2021/09/01	0	0.00	1	109.00	111.50	-1	7,129	-0.01%
2021/08/26	1	107.50	0	0.00	107.00	1	7,448	0.01%
2021/08/18	1	100.00	0	0.00	107.00	1	8,134	0.01%
2021/08/17	1	103.00	1	102.50	102.50	0	8,127	0.00%
2021/08/13	2	111.50	0	0.00	111.00	2	8,097	0.02%
2021/08/12	1	117.50	0	0.00	117.00	1	8,092	0.01%
2021/08/11	2	118.00	1	118.00	118.00	1	8,208	0.01%
2021/08/10	10	119.50	1	119.50	120.00	9	8,211	0.11%
2021/08/09	1	121.00	1	121.00	120.00	0	8,233	0.00%
2021/08/06	2	123.50	0	0.00	123.00	2	8,216	0.02%
2021/08/05	2	124.50	3	125.33	126.00	-1	8,254	-0.01%
2021/08/04	8	129.13	3	133.00	125.50	5	8,356	0.06%
2021/08/03	3	129.50	0	0.00	131.00	3	8,215	0.04%
2021/08/02	3	126.50	6	129.00	128.50	-3	8,175	-0.04%
2021/07/30	1	125.00	2	126.50	125.00	-1	8,088	-0.01%
2021/07/29	2	119.00	7	120.14	122.00	-5	8,037	-0.06%
2021/07/28	1	118.50	1	118.00	118.00	0	8,142	0.00%
2021/07/27	3	122.00	11	125.45	122.00	-8	8,186	-0.10%
2021/07/26	16	125.13	3	126.50	124.50	13	8,215	0.16%
2021/07/23	2	123.00	0	0.00	123.50	2	8,175	0.02%
2021/07/22	0	0.00	1	122.00	122.50	-1	8,046	-0.01%
2021/07/21	2	118.25	0	0.00	118.00	2	8,071	0.02%
2021/07/20	13	123.23	3	121.67	120.50	10	8,046	0.12%
2021/07/19	2	126.50	2	126.00	126.00	0	8,033	0.00%
2021/07/15	7	126.93	7	127.43	125.50	0	8,200	0.00%
2021/07/14	0	0.00	2	125.26	127.00	-2	8,309	-0.02%
2021/07/13	3	125.50	2	124.75	123.50	1	8,366	0.01%
2021/07/12	11	121.91	10	121.05	122.50	1	8,309	0.01%
2021/07/09	12	122.54	1	123.00	122.50	11	8,241	0.13%
2021/07/08	4	126.38	9	126.78	127.00	-5	8,295	-0.06%
2021/07/07	5	122.50	0	0.00	122.00	5	8,212	0.06%
2021/07/06	1	122.00	0	0.00	122.00	1	8,262	0.01%
2021/07/05	0	0.00	2	122.75	124.00	-2	8,290	-0.02%
2021/07/02	1	118.00	2	120.25	121.50	-1	8,352	-0.01%
2021/07/01	2	119.50	5	118.40	118.50	-3	8,579	-0.03%
2021/06/30	1	119.52	0	0.00	121.00	1	8,565	0.01%
2021/06/29	10	120.85	7	121.64	121.50	3	8,529	0.04%
2021/06/28	13	121.69	16	122.63	121.00	-3	8,420	-0.04%
2021/06/25	7	129.79	5	129.90	127.50	2	8,186	0.02%
2021/06/24	23	134.39	8	135.06	132.50	15	8,043	0.19%
2021/06/23	2	131.00	21	130.21	130.50	-19	7,640	-0.25%
2021/06/22	2	129.00	1	130.00	128.50	1	7,450	0.01%
2021/06/21	7	128.50	7	128.21	127.50	0	7,311	0.00%
2021/06/18	2	127.75	1	127.50	127.50	1	7,157	0.01%
2021/06/17	9	128.89	18	127.75	128.50	-9	7,071	-0.13%
2021/06/16	1	121.00	1	121.50	122.50	0	6,686	0.00%
2021/06/15	0	0.00	1	121.00	121.00	-1	6,730	-0.01%
2021/06/11	2.5	121.80	5	121.80	120.50	-2.5	6,792	-0.04%
2021/06/10	2	122.00	2	123.00	122.00	0	6,833	0.00%
2021/06/09	1	122.50	0	0.00	122.00	1	6,843	0.01%
2021/06/08	15	124.33	6	123.75	123.50	9	6,828	0.13%
2021/06/07	14	122.50	3	123.00	125.00	11	6,699	0.16%
2021/06/04	2	120.50	2	120.00	120.00	0	6,581	0.00%
2021/06/03	3	121.50	12	122.17	122.00	-9	6,698	-0.13%
2021/06/02	3	121.17	6	119.92	121.00	-3	6,697	-0.04%
2021/06/01	8	122.63	4	123.38	121.50	4	6,701	0.06%
2021/05/31	10	119.00	10	119.50	119.00	0	6,484	0.00%
2021/05/28	10	117.50	0	0.00	117.50	10	6,506	0.15%
2021/05/26	0	0.00	2	116.00	117.00	-2	6,384	-0.03%
2021/05/24	0	0.00	1	110.00	111.50	-1	6,239	-0.02%
2021/05/20	1	105.50	0	0.00	103.00	1	6,236	0.02%
2021/05/19	1	105.50	2	107.50	108.00	-1	6,218	-0.02%
2021/05/18	3	95.73	4	99.63	102.00	-1	6,172	-0.02%
2021/05/17	0	0.00	1	94.30	93.50	-1	6,196	-0.02%
2021/05/14	3	99.50	0	0.00	98.70	3	6,211	0.05%
2021/05/12	2	100.50	1	103.00	97.30	1	6,162	0.02%
2021/05/11	2	107.25	6	107.33	105.50	-4	6,169	-0.06%
2021/05/07	3	115.33	5	117.30	118.00	-2	6,122	-0.03%
2021/05/06	0	0.00	1	111.00	112.00	-1	6,037	-0.02%
2021/05/05	2	109.50	2	111.75	107.00	0	5,954	0.00%
2021/05/04	3	105.83	2	106.00	107.00	1	5,847	0.02%
2021/04/28	1	113.50	0	0.00	115.00	1	5,791	0.02%
2021/04/27	2	115.00	0	0.00	114.50	2	5,820	0.03%
2021/04/26	3	118.00	0	0.00	118.00	3	5,753	0.05%
2021/04/23	0	0.00	1	118.00	118.00	-1	5,735	-0.02%
2021/04/22	1	116.50	4	119.00	116.50	-3	5,729	-0.05%
2021/04/21	10	120.60	6	118.50	117.00	4	5,690	0.07%
2021/04/20	7	124.79	15	127.27	122.50	-8	5,526	-0.14%
2021/04/19	2	124.50	4	123.00	123.50	-2	5,329	-0.04%
2021/04/15	0	0.00	1	118.00	117.50	-1	5,313	-0.02%
2021/04/14	4	115.00	18	116.31	117.00	-14	5,388	-0.26%
2021/04/13	4	115.63	0	0.00	113.00	4	5,436	0.07%
2021/04/12	0	0.00	28	120.55	118.00	-28	5,490	-0.51%
2021/04/09	4	121.75	2	121.00	121.50	2	5,700	0.04%
2021/04/08	14	125.21	2	125.75	124.00	12	5,746	0.21%
2021/04/07	37	123.39	9	122.83	125.50	28	5,607	0.50%
2021/04/06	1	118.00	3	118.17	118.50	-2	5,365	-0.04%
2021/04/01	2	114.50	0	0.00	115.00	2	5,345	0.04%
2021/03/31	0	0.00	1	119.50	117.00	-1	5,309	-0.02%
2021/03/23	1	115.00	5	118.00	116.00	-4	5,345	-0.07%
2021/03/22	0	0.00	4	119.75	118.50	-4	5,314	-0.08%
2021/03/19	3	119.50	0	0.00	120.50	3	5,278	0.06%
2021/03/18	2	119.50	11	119.59	120.00	-9	5,177	-0.17%
2021/03/16	0	0.00	4	115.25	115.50	-4	5,119	-0.08%
2021/03/15	3	113.50	0	0.00	113.00	3	5,095	0.06%
2021/03/11	5	108.80	5	109.50	110.00	0	5,170	0.00%
2021/03/10	5	106.30	5	107.60	107.50	0	5,255	0.00%
2021/03/09	1	103.50	2	107.00	103.50	-1	5,374	-0.02%
2021/03/08	2	111.00	0	0.00	109.00	2	5,444	0.04%
2021/03/05	5	113.50	0	0.00	113.50	5	5,425	0.09%
2021/03/04	1	114.50	0	0.00	112.50	1	5,420	0.02%
2021/03/03	2	114.00	0	0.00	115.00	2	5,424	0.04%
2021/03/02	1	117.50	0	0.00	115.50	1	5,381	0.02%
2021/02/26	5	115.40	2	116.38	116.50	3	5,440	0.06%
2021/02/25	2	116.00	0	0.00	115.50	2	5,503	0.04%
2021/02/24	7	117.93	1	117.50	117.00	6	5,618	0.11%
2021/02/23	4	118.00	9	118.11	119.00	-5	5,604	-0.09%
2021/02/22	10	120.90	2	122.00	120.50	8	5,616	0.14%
2021/02/19	2	119.50	3.5	120.81	122.00	-1.5	5,704	-0.03%
2021/02/18	2	118.00	1.5	117.75	119.50	0.5	5,716	0.01%
2021/02/17	8	119.63	1	119.50	118.50	7	5,699	0.12%
2021/02/05	6	121.17	3.8	121.79	121.00	2.2	5,671	0.04%
2021/02/04	2	123.75	1.2	124.58	124.50	0.8	5,672	0.01%
2021/02/03	2	126.00	2	126.75	126.00	0	5,729	0.00%
2021/02/02	7	131.07	1	130.00	125.50	6	5,873	0.10%
2021/02/01	5	125.10	5	126.10	127.50	0	5,802	0.00%
2021/01/29	2	126.25	3	125.67	124.50	-1	5,839	-0.02%
2021/01/28	0	0.00	5	125.40	125.50	-5	6,007	-0.08%
2021/01/27	3	125.50	2	126.00	125.50	1	6,137	0.02%
2021/01/25	1	127.50	3	128.67	127.50	-2	6,517	-0.03%
2021/01/22	8	125.00	12	126.04	127.00	-4	6,545	-0.06%
2021/01/21	3	122.67	0	0.00	122.50	3	6,574	0.05%
2021/01/20	2	123.00	4	124.00	122.50	-2	6,663	-0.03%
2021/01/19	3	124.00	1	124.50	122.00	2	6,615	0.03%
2021/01/18	1	121.50	2	122.75	123.00	-1	6,655	-0.02%
2021/01/15	1	121.50	3	124.17	122.00	-2	6,674	-0.03%
2021/01/14	4	125.50	3	123.50	125.50	1	6,650	0.02%
2021/01/13	2	123.00	20	124.00	124.00	-18	6,665	-0.27%
2021/01/12	3	123.50	0	0.00	121.50	3	6,712	0.04%
2021/01/08	22	123.98	0	0.00	123.50	22	6,696	0.33%
2021/01/07	3	130.00	10	131.00	128.50	-7	6,583	-0.11%
2021/01/06	5	133.30	1	132.00	131.00	4	6,497	0.06%
2021/01/05	5	136.50	0	0.00	134.50	5	6,302	0.08%
2021/01/04	13	131.42	23.8	133.63	138.00	-10.8	6,198	-0.17%
2020/12/31	0	0.00	9	128.33	129.00	-9	5,903	-0.15%
2020/12/30	1	124.50	1	127.00	125.00	0	5,794	0.00%
2020/12/29	1	125.00	2	127.00	125.00	-1	5,794	-0.02%
2020/12/28	1	125.00	4	126.13	126.50	-3	5,784	-0.05%
2020/12/25	1	122.50	0	0.00	123.00	1	5,836	0.02%
2020/12/24	8	124.00	0	0.00	124.00	8	5,879	0.14%
2020/12/23	17	125.62	9	125.94	125.50	8	5,929	0.13%
2020/12/22	1	123.50	2	125.25	122.00	-1	5,968	-0.02%
2020/12/17	1	125.00	4	126.75	124.50	-3	6,294	-0.05%
2020/12/16	4	125.13	3	125.00	125.50	1	6,325	0.02%
2020/12/15	4	122.50	0	0.00	120.00	4	6,328	0.06%
2020/12/14	0	0.00	1	122.50	123.00	-1	6,318	-0.02%
2020/12/11	4	121.38	0	0.00	121.50	4	6,331	0.06%
2020/12/09	4	129.75	2	129.50	128.00	2	6,300	0.03%
2020/12/07	8	127.38	3.1	127.32	126.50	4.9	6,300	0.08%
2020/12/04	3	131.67	2	131.75	131.50	1	6,201	0.02%
2020/12/03	4	128.75	3.1	130.76	128.50	0.9	6,161	0.01%
2020/12/02	1	129.00	3.2	127.31	129.50	-2.2	6,071	-0.04%
2020/12/01	0	0.00	1	124.00	124.00	-1	5,958	-0.02%
2020/11/30	1	124.00	1	125.00	122.00	0	5,956	0.00%
2020/11/27	2.2	121.05	5	121.60	121.50	-2.8	5,926	-0.05%
2020/11/26	0	0.00	1	118.00	118.50	-1	5,973	-0.02%
2020/11/25	3	117.33	0	0.00	115.00	3	5,985	0.05%
2020/11/24	3	119.00	0	0.00	118.50	3	5,963	0.05%
2020/11/23	2	121.50	5	122.60	121.00	-3	5,936	-0.05%
2020/11/20	1	117.00	1	117.50	118.00	0	5,872	0.00%
2020/11/18	1	117.00	3	119.17	116.50	-2	5,959	-0.03%
2020/11/17	0	0.00	1	118.50	115.50	-1	5,992	-0.02%
2020/11/13	0	0.00	1	115.00	115.00	-1	6,150	-0.02%
2020/11/12	2	113.00	2	115.25	113.00	0	6,165	0.00%
2020/11/11	0.2	113.00	1	113.50	113.50	-0.8	6,200	-0.01%
2020/11/10	4	111.50	9	112.33	111.50	-5	6,229	-0.08%
2020/11/06	5	108.70	1	108.00	109.00	4	6,121	0.07%
2020/11/05	2	110.00	2.2	108.86	109.50	-0.2	6,125	0.00%
2020/11/04	0	0.00	4	106.00	107.00	-4	6,024	-0.07%
2020/11/03	8.2	103.62	8	102.94	102.50	0.2	6,051	0.00%
2020/11/02	2	99.50	14	100.32	103.00	-12	6,219	-0.19%
2020/10/30	10	95.39	6	95.62	94.00	4	6,125	0.07%
2020/10/29	7	97.46	1	98.00	98.20	6	6,200	0.10%
2020/10/28	3	102.33	3	105.50	102.00	0	6,242	0.00%
2020/10/26	3	103.67	0	0.00	102.50	3	6,551	0.05%
2020/10/23	0	0.00	3	105.33	106.00	-3	6,653	-0.05%
2020/10/22	1	103.00	1	104.00	104.00	0	6,884	0.00%
2020/10/21	1	104.50	1	105.50	104.00	0	7,232	0.00%
2020/10/20	6	102.50	4	104.75	104.00	2	7,524	0.03%
2020/10/19	4	104.13	8	104.50	105.00	-4	7,543	-0.05%
2020/10/15	1	100.00	0	0.00	101.00	1	7,813	0.01%
2020/10/14	0	0.00	1	103.50	102.00	-1	8,008	-0.01%
2020/10/12	3	103.83	6	105.08	102.50	-3	8,285	-0.04%
2020/10/08	4	103.50	3	104.00	103.00	1	8,359	0.01%
2020/10/07	6	103.00	0	0.00	103.50	6	8,523	0.07%
2020/10/06	1	105.50	0	0.00	105.00	1	8,631	0.01%
2020/10/05	0	0.00	1	103.50	104.50	-1	8,730	-0.01%
2020/09/30	2	101.50	1	103.00	104.00	1	8,985	0.01%
2020/09/28	1	103.00	0	0.00	104.00	1	9,246	0.01%
2020/09/25	2	104.00	2	105.00	101.00	0	9,398	0.00%
2020/09/24	4	105.25	2	106.25	104.50	2	9,360	0.02%
2020/09/23	2	112.25	1	110.00	110.50	1	9,338	0.01%
2020/09/22	7	115.00	9	114.56	113.50	-2	9,371	-0.02%
2020/09/21	9	120.50	2	119.00	119.00	7	9,553	0.07%
2020/09/18	9	122.78	8	123.25	124.00	1	9,579	0.01%
2020/09/17	2	120.75	0	0.00	121.00	2	9,684	0.02%
2020/09/16	2	120.00	0	0.00	120.00	2	9,909	0.02%
2020/09/15	2	123.75	4	125.38	122.00	-2	10,093	-0.02%
2020/09/14	2	123.50	8	122.56	123.50	-6	10,728	-0.06%
2020/09/11	1	117.50	0	0.00	119.50	1	11,096	0.01%
2020/09/10	3	119.00	3	122.50	119.00	0	11,142	0.00%
2020/09/09	4	118.00	4	116.63	119.50	0	11,181	0.00%
2020/09/08	4	118.13	3	122.00	118.00	1	11,265	0.01%
2020/09/07	9	121.67	3	121.00	119.50	6	11,292	0.05%
2020/09/04	1	122.50	9	121.44	123.50	-8	11,363	-0.07%
2020/09/03	5	120.60	5	122.60	120.50	0	11,330	0.00%
2020/09/02	1	119.50	4	120.63	119.50	-3	11,524	-0.03%
2020/09/01	5	116.00	22	118.30	119.50	-17	11,532	-0.15%
2020/08/31	4	118.50	0	0.00	119.00	4	11,530	0.03%
2020/08/28	4	120.63	0	0.00	119.50	4	11,875	0.03%
2020/08/27	8	120.81	4	122.75	120.00	4	11,921	0.03%
2020/08/26	13	120.88	4	122.75	121.00	9	12,008	0.07%
2020/08/25	5	124.30	1	126.00	124.50	4	12,059	0.03%
2020/08/24	0	0.00	1	121.00	122.50	-1	12,159	-0.01%
2020/08/21	3	119.00	1	120.00	119.00	2	12,257	0.02%
2020/08/20	5	123.20	4	122.13	119.00	1	12,317	0.01%
2020/08/19	3	131.00	0	0.00	132.00	3	12,401	0.02%
2020/08/18	1	138.00	1	135.50	135.00	0	12,520	0.00%
2020/08/17	5	136.70	2	136.25	136.50	3	12,700	0.02%
2020/08/14	1	136.50	5	134.10	135.50	-4	12,986	-0.03%
2020/08/13	4	132.50	13	131.58	130.50	-9	13,286	-0.07%
2020/08/12	3	130.50	3	131.50	131.50	0	13,554	0.00%
2020/08/11	2	131.50	0	0.00	130.50	2	13,753	0.01%
2020/08/10	3	133.67	1	137.00	132.50	2	14,005	0.01%
2020/08/07	7	138.14	10	138.00	138.00	-3	14,014	-0.02%
2020/08/06	57	141.01	60	140.73	141.00	-3	14,069	-0.02%
2020/08/05	25	133.18	20	134.25	132.00	5	13,832	0.04%
2020/08/04	2	131.25	4	133.75	135.50	-2	13,875	-0.01%
2020/08/03	29	131.91	26	132.27	129.00	3	14,105	0.02%
2020/07/31	1	123.50	8	130.50	134.50	-7	14,435	-0.05%
2020/07/30	6	124.42	4	124.50	124.50	2	14,296	0.01%
2020/07/29	9	125.89	1	124.00	124.00	8	14,243	0.06%
2020/07/28	5	127.80	5	129.10	127.50	0	14,123	0.00%
2020/07/27	4	131.63	4	131.88	126.50	0	13,939	0.00%
2020/07/24	16	145.47	16	145.97	134.50	0	13,648	0.00%
2020/07/23	3	147.83	2	148.75	148.50	1	13,462	0.01%
2020/07/22	4	148.25	28	150.77	146.50	-24	13,540	-0.18%
2020/07/21	27	146.00	1	145.50	145.00	26	13,434	0.19%
2020/07/20	4	142.75	4	143.00	147.00	0	13,443	0.00%
2020/07/17	10	144.50	13	142.73	140.50	-3	13,369	-0.02%
2020/07/16	1	138.00	3	137.33	135.50	-2	13,413	-0.01%
2020/07/15	2	144.50	0	0.00	138.50	2	13,521	0.01%
2020/07/14	5	143.20	13	143.31	143.00	-8	13,658	-0.06%
2020/07/13	3	144.50	3	144.67	142.50	0	13,714	0.00%
2020/07/10	1	138.00	7	138.36	139.00	-6	13,873	-0.04%
2020/07/09	36	146.08	10	144.50	144.00	26	14,044	0.19%
2020/07/08	0	0.00	14	138.61	138.50	-14	14,086	-0.10%
2020/07/07	7	137.29	6	138.50	135.50	1	14,123	0.01%
2020/07/06	9	134.11	13	132.69	141.50	-4	14,040	-0.03%
2020/07/03	25	129.90	16	130.06	129.50	9	14,054	0.06%
2020/07/02	3	128.33	1	129.00	129.00	2	14,219	0.01%
2020/07/01	17	129.53	15	132.33	129.50	2	14,228	0.01%
2020/06/30	33	129.52	72	129.86	130.00	-39	14,122	-0.28%
2020/06/29	5	126.00	0	0.00	125.00	5	13,947	0.04%
2020/06/24	6	130.33	7	130.64	130.00	-1	13,953	-0.01%
2020/06/23	60	127.79	84	128.83	131.50	-24	14,096	-0.17%
2020/06/22	1	125.50	28	129.00	126.00	-27	14,008	-0.19%
2020/06/19	157	128.39	155	127.78	124.50	2	13,904	0.01%	大買/大賣/
2020/06/18	3	120.17	19	122.37	125.50	-16	13,283	-0.12%
2020/06/17	1	115.00	1	117.00	114.50	0	12,929	0.00%
2020/06/16	3	116.00	0	0.00	115.00	3	13,007	0.02%
2020/06/15	11	118.23	10	113.50	113.50	1	12,999	0.01%
2020/06/12	2	114.50	2	115.00	117.00	0	12,974	0.00%
2020/06/11	3	120.50	3	118.50	116.50	0	12,975	0.00%
2020/06/10	3	119.67	0	0.00	117.50	3	12,897	0.02%
2020/06/09	11	121.68	4	122.38	119.00	7	12,922	0.05%
2020/06/08	12	120.71	15	120.93	119.00	-3	12,756	-0.02%
2020/06/05	6	120.58	1	118.50	120.00	5	12,754	0.04%
2020/06/04	66	119.36	21	119.43	120.00	45	12,691	0.35%
2020/06/03	10	114.50	11	115.50	114.00	-1	12,381	-0.01%
2020/06/02	15	115.20	14	112.96	112.50	1	12,366	0.01%
2020/06/01	2	114.50	3	117.00	113.00	-1	12,409	-0.01%
2020/05/29	8	114.38	5	114.90	114.50	3	12,404	0.02%
2020/05/28	6	116.25	2	115.00	114.00	4	12,423	0.03%
2020/05/27	10	119.85	2	122.00	116.50	8	12,381	0.06%
2020/05/26	8	119.38	10	121.95	123.50	-2	12,251	-0.02%
2020/05/25	26	119.81	32	118.78	119.00	-6	12,106	-0.05%
2020/05/22	12	120.08	4	124.88	116.50	8	11,952	0.07%
2020/05/21	73	123.77	56	124.59	124.00	17	11,722	0.15%
2020/05/20	36	114.75	29	115.62	117.00	7	11,378	0.06%
2020/05/19	19	109.50	44	109.06	110.00	-25	11,042	-0.23%
2020/05/18	4	104.00	20	104.58	103.00	-16	10,809	-0.15%
2020/05/15	13	101.21	17	100.09	105.00	-4	10,827	-0.04%
2020/05/14	11	96.65	1	100.00	96.50	10	10,511	0.10%
2020/05/13	12	99.35	1	98.60	98.40	11	10,449	0.11%
2020/05/12	2	101.50	0	0.00	104.00	2	10,347	0.02%
2020/05/11	11	101.82	17	102.74	101.00	-6	10,300	-0.06%
2020/05/08	92	102.92	60	102.00	100.50	32	10,162	0.31%
2020/05/07	3	97.87	20	97.32	101.50	-17	9,789	-0.17%
2020/05/06	0	0.00	1	90.90	92.70	-1	9,386	-0.01%
2020/05/05	1	89.00	2	89.85	88.60	-1	9,305	-0.01%
2020/05/04	3	87.47	1	88.20	89.00	2	9,311	0.02%
2020/04/30	11	90.50	1	90.60	90.50	10	9,313	0.11%
2020/04/29	1	90.00	3	90.47	90.30	-2	9,302	-0.02%
2020/04/28	2	89.90	4	90.15	90.00	-2	9,320	-0.02%
2020/04/27	2	90.05	11	91.54	92.00	-9	9,225	-0.10%
2020/04/24	2	88.45	1	88.00	88.00	1	9,086	0.01%
2020/04/23	10	90.30	14	88.01	87.70	-4	9,035	-0.04%
2020/04/22	11	88.70	0	0.00	88.70	11	8,902	0.12%
2020/04/21	14	90.67	13	91.61	89.20	1	8,804	0.01%
2020/04/20	11	88.89	22	90.45	90.20	-11	8,661	-0.13%
2020/04/17	13	87.73	12	89.74	87.30	1	8,547	0.01%
2020/04/16	9	86.50	8	87.49	86.50	1	8,339	0.01%
2020/04/15	12	88.26	4	86.85	84.50	8	8,184	0.10%
2020/04/14	2	82.70	9	82.10	86.00	-7	7,972	-0.09%
2020/04/13	27	78.54	37	78.69	78.20	-10	7,791	-0.13%
2020/04/10	9	76.70	5	77.22	76.00	4	7,578	0.05%
2020/04/09	11	77.17	5	77.90	76.00	6	7,619	0.08%
2020/04/08	12	78.76	9	77.72	77.70	3	7,540	0.04%
2020/04/07	6	78.10	4	78.48	78.70	2	7,374	0.03%
2020/04/06	2	71.00	1	72.40	73.90	1	7,322	0.01%
2020/04/01	1	69.10	2	70.50	71.00	-1	7,290	-0.01%
2020/03/31	5	70.76	4	71.53	69.10	1	7,274	0.01%
2020/03/30	1	67.30	1	68.40	69.50	0	7,220	0.00%
2020/03/27	4	73.78	2	74.50	69.20	2	7,209	0.03%
2020/03/26	2	67.45	2	69.40	71.00	0	7,219	0.00%
2020/03/25	0	0.00	7	69.47	69.50	-7	7,200	-0.10%
2020/03/24	2	60.70	8	61.61	63.20	-6	7,195	-0.08%
2020/03/23	0	0.00	6	52.08	57.50	-6	7,182	-0.08%
2020/03/20	13	58.20	4	59.20	57.30	9	7,242	0.12%
2020/03/19	12	55.42	0	0.00	55.30	12	7,162	0.17%
2020/03/18	12	66.61	12	64.38	61.40	0	7,198	0.00%
2020/03/17	0	0.00	3	65.07	64.80	-3	7,168	-0.04%
2020/03/16	1	76.40	1	70.90	69.80	0	7,172	0.00%
2020/03/13	1	73.10	2	74.05	75.80	-1	7,254	-0.01%
2020/03/12	6	83.65	11	81.75	81.10	-5	7,460	-0.07%
2020/03/11	3	90.70	4	91.20	90.00	-1	7,486	-0.01%
2020/03/10	2	86.85	2	87.00	89.00	0	7,626	0.00%
2020/03/09	1	90.60	2	88.50	87.30	-1	7,609	-0.01%
2020/03/06	14	92.84	10	92.57	92.30	4	7,687	0.05%
2020/03/05	1	94.60	1	93.40	92.10	0	7,712	0.00%
2020/03/04	11	94.61	4	93.00	93.10	7	7,659	0.09%
2020/03/03	4	94.45	9	96.91	97.00	-5	7,837	-0.06%
2020/03/02	2	91.25	0	0.00	88.80	2	7,769	0.03%
2020/02/26	4	99.18	4	97.40	96.50	0	8,113	0.00%
2020/02/25	9	104.83	6	102.25	104.00	3	8,522	0.04%
2020/02/21	1	104.50	1	104.50	105.50	0	9,085	0.00%
2020/02/20	1	110.00	3	110.00	108.00	-2	9,142	-0.02%
2020/02/19	34	110.85	31	110.44	110.50	3	9,216	0.03%
2020/02/18	8	108.81	7	110.29	109.00	1	9,281	0.01%
2020/02/17	11	102.45	11	103.00	103.00	0	9,100	0.00%
2020/02/14	4	102.50	5	101.80	101.50	-1	9,128	-0.01%
2020/02/13	1	101.50	1	101.50	102.00	0	9,198	0.00%
2020/02/12	1	99.20	0	0.00	100.00	1	9,111	0.01%
2020/02/10	0	0.00	1	93.20	95.50	-1	9,235	-0.01%
2020/02/06	0	0.00	3	97.47	97.10	-3	9,485	-0.03%
2020/02/05	3	98.47	0	0.00	99.00	3	9,511	0.03%
2020/02/04	1	100.00	2	100.00	100.00	-1	9,683	-0.01%
2020/01/30	1	103.50	0	0.00	103.50	1	10,358	0.01%
2020/01/14	2	117.75	2	118.00	118.00	0	12,688	0.00%
2020/01/09	3	111.50	3	111.83	112.50	0	12,537	0.00%
2020/01/08	1	110.00	1	111.50	109.00	0	12,484	0.00%
2020/01/07	2	114.75	2	117.25	113.50	0	12,440	0.00%
2020/01/06	2	121.00	2	124.00	121.00	0	12,421	0.00%
2020/01/03	5	123.20	4	122.38	121.00	1	12,397	0.01%
2019/12/27	1	112.50	0	0.00	111.50	1	12,064	0.01%
2019/12/26	0	0.00	2	110.50	108.50	-2	12,027	-0.02%
2019/12/25	1	108.50	6	107.50	108.00	-5	12,041	-0.04%
2019/12/23	7	106.07	4	105.50	107.50	3	12,070	0.02%
2019/12/20	2	116.00	3	116.00	113.00	-1	11,808	-0.01%
2019/12/19	2	114.75	4	115.88	117.50	-2	11,763	-0.02%
2019/12/18	1	114.50	2	114.00	112.50	-1	11,718	-0.01%
2019/12/17	3	116.33	2	116.50	117.50	1	11,857	0.01%
2019/12/13	1	111.00	1	112.00	111.00	0	12,080	0.00%
2019/12/10	0	0.00	2	108.50	112.50	-2	11,987	-0.02%
2019/12/09	14	116.25	12	117.50	108.00	2	11,842	0.02%
2019/12/06	3	115.67	2	114.25	116.00	1	11,650	0.01%
2019/12/05	3	113.33	4	114.13	113.00	-1	11,643	-0.01%
2019/12/03	7	109.57	13	111.19	110.50	-6	11,796	-0.05%
2019/12/02	2	109.25	2	110.50	109.00	0	11,729	0.00%
2019/11/29	2	112.25	3	112.83	111.00	-1	11,693	-0.01%
2019/11/28	32	117.69	31	117.85	112.00	1	11,640	0.01%
2019/11/27	1	113.50	6	114.42	113.00	-5	11,496	-0.04%
2019/11/26	6	112.17	2	113.00	114.50	4	11,571	0.03%
2019/11/25	3	111.00	2	111.25	112.50	1	11,565	0.01%
2019/11/22	13	106.31	20	107.43	110.00	-7	11,392	-0.06%
2019/11/21	10	98.09	14	98.19	103.50	-4	11,252	-0.04%
2019/11/20	11	96.32	6	95.20	94.30	5	11,440	0.04%
2019/11/19	1	97.60	0	0.00	97.70	1	11,547	0.01%
2019/11/18	5	97.20	13	97.17	97.20	-8	11,499	-0.07%
2019/11/15	13	96.14	7	95.40	93.40	6	11,470	0.05%
2019/11/14	5	94.24	7	95.71	96.00	-2	11,598	-0.02%
2019/11/13	2	94.20	2	94.50	94.50	0	11,591	0.00%
2019/11/12	5	94.98	1	96.80	93.00	4	11,834	0.03%
2019/11/11	0	0.00	4	93.00	93.10	-4	12,086	-0.03%
2019/11/08	0	0.00	2	96.40	94.80	-2	12,185	-0.02%
2019/11/07	15	95.97	5	94.14	94.00	10	12,217	0.08%
2019/11/06	1	97.90	6	97.63	98.50	-5	12,136	-0.04%
2019/11/05	19	98.07	10	100.63	97.50	9	12,079	0.07%
2019/11/04	56	100.61	75	100.85	101.50	-19	11,944	-0.16%
2019/11/01	9	99.96	6	99.72	99.10	3	11,866	0.03%
2019/10/31	6	99.75	10	100.29	99.50	-4	11,760	-0.03%
2019/10/30	22	99.07	82	100.34	100.50	-60	11,680	-0.51%
2019/10/29	93	99.95	13.2	98.99	97.00	79.8	11,515	0.69%
2019/10/28	19.2	95.17	34	95.50	96.10	-14.8	11,397	-0.13%
2019/10/25	45	93.82	43	93.84	96.80	2	11,426	0.02%
2019/10/24	24	84.71	91	86.40	89.10	-67	10,783	-0.62%
2019/10/23	19	80.93	22	82.87	81.00	-3	10,243	-0.03%
2019/10/22	2	75.20	5	76.76	76.80	-3	9,768	-0.03%
2019/10/21	1	74.70	1	75.00	74.70	0	10,005	0.00%
2019/10/18	1	74.10	3	74.43	73.80	-2	10,075	-0.02%
2019/10/16	1	73.40	1	74.10	73.50	0	10,220	0.00%
2019/10/15	1	73.50	2	73.20	73.50	-1	10,406	-0.01%
2019/10/14	0	0.00	4	74.15	74.00	-4	10,542	-0.04%
2019/10/09	1	73.00	3	72.37	72.10	-2	10,655	-0.02%
2019/10/07	5	73.72	2	74.65	73.80	3	10,919	0.03%
2019/10/04	2	73.75	0	0.00	73.30	2	11,180	0.02%
2019/10/03	2	74.15	2	74.30	74.70	0	11,371	0.00%
2019/10/02	3	74.73	6	74.70	75.20	-3	11,752	-0.03%
2019/10/01	7	74.54	4	75.13	75.30	3	11,784	0.03%
2019/09/27	0	0.00	2	73.80	73.50	-2	11,768	-0.02%
2019/09/26	2	77.75	7	76.36	75.80	-5	11,685	-0.04%
2019/09/25	9	77.07	11	76.56	77.10	-2	11,670	-0.02%
2019/09/24	11	79.33	0	0.00	77.30	11	11,763	0.09%
2019/09/23	1	79.00	0	0.00	79.30	1	11,736	0.01%
2019/09/20	5	79.60	8	79.53	78.20	-3	11,931	-0.03%
2019/09/19	0	0.00	3	78.90	78.90	-3	11,853	-0.03%
2019/09/18	10	78.18	9	78.36	78.00	1	11,741	0.01%
2019/09/17	7	76.44	12	76.56	76.40	-5	11,504	-0.04%
2019/09/16	1	75.20	1	75.80	74.60	0	11,458	0.00%
2019/09/12	1	75.00	1	75.60	75.00	0	11,634	0.00%
2019/09/11	2	74.85	5	74.78	74.60	-3	11,843	-0.03%
2019/09/10	8	75.15	4	75.28	74.30	4	11,880	0.03%
2019/09/09	4	74.10	4	74.98	75.30	0	11,967	0.00%
2019/09/06	6	75.27	8	76.13	74.70	-2	11,904	-0.02%
2019/09/05	12	77.40	9	77.34	77.00	3	11,765	0.03%
2019/09/04	5	75.44	2	75.95	75.30	3	11,511	0.03%
2019/09/03	2	75.00	1	74.60	74.60	1	11,496	0.01%
2019/09/02	8	74.99	3	75.10	75.30	5	11,516	0.04%
2019/08/30	4.5	74.72	1	75.10	74.40	3.5	11,497	0.03%
2019/08/29	2	75.70	0	0.00	75.60	2	11,357	0.02%
2019/08/28	9	78.23	3	77.37	77.50	6	11,208	0.05%
2019/08/27	5	81.50	1	80.60	80.60	4	11,077	0.04%
2019/08/26	13.5	82.37	10	81.46	80.60	3.5	10,906	0.03%
2019/08/23	85	85.04	34	84.43	86.50	51	10,601	0.48%
2019/08/22	14	80.04	8	79.89	78.70	6	10,158	0.06%
2019/08/21	0	0.00	1	76.50	76.40	-1	9,990	-0.01%
2019/08/20	4	76.40	7	77.11	76.00	-3	10,071	-0.03%
2019/08/19	3	76.50	10	76.64	76.40	-7	10,024	-0.07%
2019/08/16	3	74.37	2	74.30	73.50	1	9,770	0.01%
2019/08/15	21	75.32	10	75.32	74.00	11	9,800	0.11%
2019/08/14	5	74.78	10	76.58	78.50	-5	9,599	-0.05%
2019/08/13	5	72.62	86	73.19	71.40	-81	9,326	-0.87%
2019/08/12	85	75.20	3	74.50	75.30	82	9,348	0.88%
2019/08/08	7	73.43	6	73.87	73.00	1	9,393	0.01%
2019/08/07	0	0.00	0	72.30	72.30	0	9,437	0.00%
2019/08/06	8	72.70	12	72.42	74.70	-4	9,503	-0.04%
2019/08/05	0	0.00	3	74.70	73.60	-3	9,496	-0.03%
2019/08/02	0	0.00	8	73.50	74.20	-8	9,522	-0.08%
2019/08/01	3	78.17	3	78.30	78.30	0	9,504	0.00%
2019/07/31	2	76.70	0	0.00	77.10	2	9,491	0.02%
2019/07/30	11	78.95	4	81.08	77.00	7	9,502	0.07%
2019/07/29	17	77.73	40	76.77	79.70	-23	9,275	-0.25%
2019/07/26	32	74.63	32	74.32	74.70	0	9,056	0.00%
2019/07/25	33	73.52	6	74.37	73.50	27	9,211	0.29%
2019/07/24	1	71.10	1	71.80	72.30	0	9,140	0.00%
2019/07/23	12	72.68	3	74.00	71.40	9	9,094	0.10%
2019/07/22	4	71.60	7	71.97	71.90	-3	8,839	-0.03%
2019/07/19	3	71.60	3	71.70	72.50	0	8,902	0.00%
2019/07/18	3	71.60	3	70.80	70.40	0	8,974	0.00%
2019/07/17	7	71.17	0	0.00	70.90	7	9,181	0.08%
2019/07/12	9	70.97	3	72.30	69.70	6	9,476	0.06%
2019/07/11	6	70.42	23	71.95	72.30	-17	9,513	-0.18%
2019/07/10	14	70.76	16	70.56	70.00	-2	9,485	-0.02%
2019/07/09	9	66.23	9	66.94	67.30	0	9,313	0.00%
2019/07/08	75	63.99	58	65.04	64.60	17	9,122	0.19%
2019/07/05	0	0.00	1	60.30	60.30	-1	9,034	-0.01%
2019/07/04	4	59.85	8	59.04	59.00	-4	9,140	-0.04%
2019/07/03	4	59.58	1	59.20	58.80	3	9,129	0.03%
2019/07/02	1	59.50	0	0.00	59.20	1	9,223	0.01%
2019/07/01	3	59.40	2	59.50	59.70	1	9,365	0.01%
2019/06/28	3	58.00	3	58.50	58.30	0	9,345	0.00%
2019/06/27	13	58.25	11	58.49	58.00	2	9,301	0.02%
2019/06/26	9	56.53	9	56.90	57.20	0	9,081	0.00%
2019/06/25	3	56.43	1	54.90	54.90	2	8,951	0.02%
2019/06/21	2	56.80	23	56.33	55.70	-21	8,942	-0.23%
2019/06/20	12	55.58	11	55.76	56.80	1	8,911	0.01%
2019/06/19	28	52.80	33	52.69	53.80	-5	8,762	-0.06%
2019/06/18	6	49.45	3	49.95	49.30	3	8,615	0.03%
2019/06/17	4	49.99	4	49.89	49.65	0	8,725	0.00%
2019/06/13	1	53.20	1	53.90	53.10	0	8,808	0.00%
2019/06/11	21	54.63	0	0.00	53.60	21	9,015	0.23%
2019/06/06	7	51.84	8	52.03	52.30	-1	9,038	-0.01%
2019/06/05	6	52.55	6	51.93	51.80	0	9,100	0.00%
2019/06/04	2	53.15	2	51.70	51.70	0	9,118	0.00%
2019/06/03	2	52.80	0	0.00	52.90	2	9,219	0.02%
2019/05/31	4	53.55	4	53.08	52.80	0	9,367	0.00%
2019/05/30	11	52.13	9	53.24	53.40	2	9,524	0.02%
2019/05/29	0	0.00	2	52.05	51.60	-2	9,880	-0.02%
2019/05/28	10	54.66	11	54.45	54.70	-1	9,896	-0.01%
2019/05/27	3	55.47	1	54.80	54.50	2	10,205	0.02%
2019/05/24	0	0.00	5	57.10	56.90	-5	10,194	-0.05%
2019/05/22	3	59.33	3	58.17	57.30	0	10,728	0.00%
2019/05/21	5	56.86	5	58.24	59.00	0	10,746	0.00%
2019/05/20	1	55.80	11	55.43	56.10	-10	10,807	-0.09%
2019/05/17	16	59.99	25	58.56	57.80	-9	10,813	-0.08%
2019/05/16	24	59.46	4	58.20	58.20	20	10,805	0.19%
2019/05/15	4	58.18	4	59.13	59.00	0	10,961	0.00%
2019/05/14	34	56.43	5	57.76	57.60	29	11,067	0.26%
2019/05/13	1	55.40	0	0.00	55.30	1	11,229	0.01%
2019/05/10	2	57.90	21	57.32	57.20	-19	11,531	-0.16%
2019/05/09	12	59.71	19	58.65	58.10	-7	11,897	-0.06%
2019/05/08	1	60.40	31	59.64	60.50	-30	12,040	-0.25%
2019/05/07	31	60.70	1	61.20	60.30	30	12,176	0.25%
2019/05/06	2	59.55	10	58.50	58.40	-8	12,489	-0.06%
2019/05/03	5	60.46	2.1	61.65	61.70	2.9	13,191	0.02%
2019/05/02	5	60.54	6	60.85	61.00	-1	13,595	-0.01%
2019/04/30	0	0.00	1	58.70	58.30	-1	14,103	-0.01%
2019/04/29	7	57.30	6	57.60	57.60	1	14,579	0.01%
2019/04/26	10	57.35	6	56.78	57.30	4	14,566	0.03%
2019/04/25	12	59.53	2	59.10	59.10	10	14,486	0.07%
2019/04/24	6	59.62	6	58.17	58.20	0	14,376	0.00%
2019/04/23	8	60.94	10	60.75	60.50	-2	14,191	-0.01%
2019/04/22	6	61.43	6	63.20	63.20	0	13,925	0.00%
2019/04/19	9	59.96	8	60.56	60.70	1	13,710	0.01%
2019/04/18	25	57.24	126	58.10	58.20	-101	13,489	-0.75%	大賣/鉅額交易
2019/04/17	82	56.23	16	56.56	56.10	66	13,274	0.50%
2019/04/16	22	55.98	90	56.69	57.20	-68	13,224	-0.51%
2019/04/15	81	54.66	7	55.00	55.90	74	13,015	0.57%
2019/04/12	4	52.55	1	52.40	52.40	3	12,947	0.02%
2019/04/11	32	54.64	24	54.75	52.30	8	12,954	0.06%
2019/04/10	7	52.87	9	53.16	53.70	-2	12,825	-0.02%
2019/04/08	5	53.24	6	52.80	52.00	-1	12,803	-0.01%
2019/04/03	40	52.01	18	52.63	51.60	22	12,808	0.17%
2019/04/02	7	51.16	11	51.42	51.60	-4	12,697	-0.03%
2019/04/01	1	49.95	0	0.00	50.30	1	12,639	0.01%
2019/03/29	1	50.10	0	0.00	49.95	1	12,660	0.01%
2019/03/27	2	49.80	49	49.78	49.80	-47	13,191	-0.36%
2019/03/26	2	50.65	1	50.50	50.10	1	13,266	0.01%
2019/03/25	1	50.30	2	50.80	49.95	-1	13,319	-0.01%
2019/03/21	61	52.88	10	52.09	52.40	51	13,469	0.38%
2019/03/20	22	51.36	22	51.51	52.20	0	13,595	0.00%
2019/03/19	20	50.53	21	50.91	49.95	-1	13,462	-0.01%
2019/03/18	1	49.80	0	0.00	49.80	1	13,260	0.01%
2019/03/15	3	48.33	1	49.00	49.00	2	13,210	0.02%
2019/03/14	10	50.05	15	51.23	49.70	-5	13,078	-0.04%
2019/03/13	11	50.18	35	50.04	50.30	-24	13,182	-0.18%
2019/03/12	8	50.23	8	50.20	49.55	0	13,176	0.00%
2019/03/11	6	49.98	7	50.90	49.35	-1	13,420	-0.01%
2019/03/07	6	50.68	10	51.40	50.50	-4	13,434	-0.03%
2019/03/06	14	52.11	1	52.00	51.50	13	13,415	0.10%
2019/03/05	5	53.30	5	53.60	54.20	0	13,257	0.00%
2019/03/04	14	53.73	20	53.75	55.50	-6	13,312	-0.05%
2019/02/27	25	51.06	15	50.93	51.40	10	12,885	0.08%
2019/02/26	61	50.88	103	51.45	51.40	-42	12,737	-0.33%	大賣/
2019/02/25	0	0.00	30	49.25	49.60	-30	12,345	-0.24%
2019/02/22	37	48.84	1	48.80	48.60	36	12,298	0.29%
2019/02/21	30	50.75	32	51.23	50.60	-2	12,262	-0.02%
2019/02/19	17	49.33	19	49.68	49.20	-2	12,027	-0.02%
2019/02/18	11	48.85	2	49.85	48.65	9	11,934	0.08%
2019/02/15	18	49.18	1	48.50	48.90	17	11,918	0.14%
2019/02/14	12	49.93	5	51.16	49.05	7	11,862	0.06%
2019/02/13	3	49.10	3	50.08	49.80	0	11,648	0.00%
2019/02/12	18	49.85	2	50.75	49.70	16	11,521	0.14%
2019/02/11	6	49.83	12	49.00	50.60	-6	11,339	-0.05%
2019/01/30	17	45.34	88	45.04	46.00	-71	11,067	-0.64%
2019/01/29	51	42.62	14	42.73	43.05	37	10,767	0.34%
2019/01/28	35	43.98	1	43.70	43.70	34	10,638	0.32%
2019/01/25	19	43.59	23	43.99	43.30	-4	10,669	-0.04%
2019/01/24	32	45.30	28	45.72	44.30	4	10,534	0.04%
2019/01/23	16	43.13	11	42.57	44.65	5	9,951	0.05%
2019/01/22	11	41.45	8	42.11	42.35	3	9,846	0.03%
2019/01/21	5	40.11	14	39.69	41.35	-9	9,429	-0.10%
2019/01/18	0	0.00	36	37.64	37.60	-36	9,279	-0.39%
2019/01/16	21	37.15	11	37.63	37.10	10	9,849	0.10%
2019/01/15	5	37.10	5	36.90	36.90	0	10,197	0.00%
2019/01/11	2	36.60	0	0.00	36.60	2	10,779	0.02%
2019/01/09	31	37.58	21	37.02	37.00	10	11,005	0.09%
2019/01/07	1	39.00	11	38.76	39.00	-10	11,267	-0.09%
2019/01/04	6	37.53	1	38.70	37.50	5	11,269	0.04%
2019/01/03	2	38.65	5	38.80	38.60	-3	11,357	-0.03%
2019/01/02	20	38.53	4	38.74	38.00	16	11,452	0.14%
2018/12/28	16	38.66	4	38.85	38.90	12	11,477	0.10%
2018/12/27	2	38.63	6	38.74	38.40	-4	11,562	-0.03%
2018/12/26	5	37.10	6	38.96	37.35	-1	11,528	-0.01%
2018/12/25	5	37.30	1	38.55	38.75	4	11,555	0.03%
2018/12/24	2	37.45	15.2	38.02	38.60	-13.2	11,840	-0.11%
2018/12/22	10	36.90	0	0.00	37.00	10	11,913	0.08%
2018/12/21	15	38.53	15	38.09	37.60	0	12,033	0.00%
2018/12/19	0	0.00	8	37.82	38.00	-8	12,407	-0.06%
2018/12/18	6	36.55	0	0.00	36.10	6	12,602	0.05%
2018/12/17	16	38.75	15	37.86	37.30	1	12,754	0.01%
2018/12/14	3	37.90	14	37.90	38.00	-11	12,727	-0.09%
2018/12/13	6	37.63	9	37.61	37.15	-3	12,739	-0.02%
2018/12/12	1	36.20	1	36.40	36.10	0	12,723	0.00%
2018/12/11	2	35.78	2	35.78	35.70	0	13,076	0.00%
2018/12/07	1	35.15	0	0.00	35.05	1	13,978	0.01%
2018/12/06	5	34.50	1	34.20	34.05	4	14,042	0.03%
2018/12/05	5	37.35	4	37.93	37.50	1	14,081	0.01%
2018/12/04	3	38.70	6	39.77	38.50	-3	14,113	-0.02%
2018/12/03	3	37.95	9	37.90	38.00	-6	13,929	-0.04%
2018/11/29	4	37.38	2	38.05	36.25	2	14,135	0.01%
2018/11/28	8	36.66	1	36.45	36.60	7	14,249	0.05%
2018/11/27	2	37.50	3	38.00	36.55	-1	14,571	-0.01%
2018/11/26	1	36.00	0	0.00	36.55	1	14,798	0.01%
2018/11/22	1	36.05	0	0.00	35.95	1	14,912	0.01%
2018/11/21	3	36.57	0	0.00	36.45	3	14,938	0.02%
2018/11/20	3	37.23	1	37.80	36.50	2	14,941	0.01%
2018/11/19	5	37.12	14	37.21	37.80	-9	14,780	-0.06%
2018/11/16	1	34.95	1	34.85	34.80	0	14,501	0.00%
2018/11/13	5	32.55	5	34.30	35.05	0	14,212	0.00%
2018/11/12	5	34.20	0	0.00	34.10	5	14,102	0.04%
2018/11/09	20	34.04	0	0.00	35.50	20	14,002	0.14%
2018/11/07	10	36.50	30	35.57	36.65	-20	13,747	-0.15%
2018/11/06	15	35.63	0	0.00	35.05	15	13,662	0.11%
2018/11/05	0	0.00	8	36.61	36.60	-8	13,506	-0.06%
2018/11/02	11	35.75	21	36.38	36.30	-10	13,376	-0.07%
2018/11/01	0	0.00	49.3	35.84	36.30	-49.3	13,143	-0.37%
2018/10/31	0	0.00	10	32.00	33.75	-10	12,878	-0.08%
2018/10/30	30	29.40	20	30.65	30.70	10	12,651	0.08%
2018/10/29	1	32.20	1	32.20	31.35	0	12,228	0.00%
2018/10/26	49	34.20	15	35.48	33.20	34	11,840	0.29%
2018/10/25	92	35.92	27	37.35	35.50	65	11,427	0.57%
2018/10/24	9	38.41	30	38.55	39.40	-21	11,058	-0.19%
2018/10/23	31	37.98	37	38.23	38.00	-6	10,736	-0.06%
2018/10/22	18	37.63	16	37.75	37.75	2	10,320	0.02%
2018/10/19	4	35.63	19	35.49	35.50	-15	9,808	-0.15%
2018/10/17	15	36.00	51	35.76	35.55	-36	9,509	-0.38%
2018/10/16	12	34.07	14	34.21	34.90	-2	9,299	-0.02%
2018/10/15	40	34.70	50	35.46	33.75	-10	9,145	-0.11%
2018/10/11	11	31.87	17	31.70	31.50	-6	8,767	-0.07%
2018/10/09	4	33.90	11	35.08	34.00	-7	8,557	-0.08%
2018/10/08	25	34.62	0	0.00	33.85	25	8,362	0.30%
2018/10/05	34	36.62	1	34.95	37.10	33	8,143	0.41%
2018/10/04	2	37.15	0	0.00	37.05	2	7,948	0.03%
2018/10/03	3	37.35	1	37.05	37.00	2	7,846	0.03%
2018/10/02	8	39.38	67	39.51	37.75	-59	7,676	-0.77%
2018/10/01	65	38.79	6	39.45	39.00	59	7,309	0.81%
2018/09/28	0	0.00	2	39.60	39.95	-2	7,163	-0.03%
2018/09/27	9	40.13	9	39.67	39.55	0	6,973	0.00%
2018/09/26	65	40.17	178	41.03	39.90	-113	6,725	-1.68%	大賣/鉅額交易
2018/09/25	21	37.16	78	38.54	39.20	-57	5,973	-0.95%
2018/09/21	4	35.46	12	36.23	35.65	-8	5,648	-0.14%
2018/09/20	0	0.00	1	34.80	34.00	-1	5,402	-0.02%
2018/09/19	20	33.80	7	34.18	33.95	13	5,267	0.25%
2018/09/18	17	33.08	5	33.50	33.45	12	5,121	0.23%
2018/09/17	71	35.69	9	36.17	34.80	62	4,920	1.26%
2018/09/14	15	34.20	14	35.17	36.50	1	4,534	0.02%
2018/09/13	27	35.08	38	36.40	33.60	-11	4,113	-0.27%
2018/09/12	1	34.05	1	34.40	34.90	0	3,537	0.00%
2018/09/11	32	35.42	42	34.47	34.40	-10	3,414	-0.29%
2018/09/10	8	34.57	4	33.88	34.45	4	3,180	0.13%
2018/09/07	4	34.76	19	34.24	33.95	-15	3,074	-0.49%
2018/09/06	30	34.29	25	34.64	35.25	5	2,918	0.17%
2018/09/05	64	34.46	8	34.64	34.35	56	2,726	2.05%
2018/09/04	20	34.12	10	34.32	34.30	10	2,514	0.40%
2018/09/03	28	33.88	21	33.84	34.60	7	2,271	0.31%
2018/08/31	11	31.61	15	32.38	33.00	-4	1,890	-0.21%
2018/08/30	2	29.00	2	30.25	30.75	0	1,418	0.00%
2018/08/28	0	0.00	15.2	28.17	28.30	-15.2	1,363	-1.12%
2018/08/27	4	26.40	5	26.54	27.75	-1	1,314	-0.08%
2018/08/07	14	26.83	14	26.75	26.75	0	1,367	0.00%
2018/07/25	1	26.05	0	0.00	26.00	1	1,255	0.08%
2018/07/19	38	26.23	38	26.10	26.20	0	1,234	0.00%
2018/07/06	0	0.00	6	25.50	25.55	-6	1,224	-0.49%
2018/07/05	0	0.00	10	26.30	26.10	-10	1,220	-0.82%
2018/06/25	10	27.63	0	0.00	27.70	10	1,192	0.84%
2018/06/20	0	0.00	3	26.80	26.90	-3	1,158	-0.26%
2018/06/15	3	27.40	0	0.00	27.40	3	1,154	0.26%
2018/06/14	0	0.00	2	27.80	27.85	-2	1,127	-0.18%
2018/06/13	6	27.60	3	27.80	27.70	3	1,111	0.27%
2018/06/05	30	28.05	12	28.11	27.95	18	979	1.84%
2018/06/01	5	26.45	15	25.60	26.45	-10	779	-1.28%
2018/05/31	20	25.56	0	0.00	25.45	20	758	2.64%
2018/05/29	0	0.00	40	25.77	25.80	-40	649	-6.16%
2018/05/21	0	0.00	1	26.55	26.50	-1	622	-0.16%
2018/05/18	50	27.30	9	27.03	27.00	41	610	6.71%
2018/05/02	13	25.68	13	25.96	26.25	0	658	0.00%
2018/04/27	0	0.00	0.1	25.35	25.35	-0.1	682	-0.02%
2018/04/26	0	0.00	6	25.50	25.20	-6	717	-0.84%
2018/02/26	3	30.00	3	30.05	30.30	0	2,485	0.00%
2018/02/21	0	0.00	1	28.45	28.80	-1	2,503	-0.04%
2018/02/12	1	28.05	0	0.00	28.00	1	2,550	0.04%
2018/02/07	0	0.00	1	28.10	28.55	-1	2,640	-0.04%
2018/02/06	1	28.00	0	0.00	27.55	1	2,646	0.04%
2018/01/23	5	31.00	2	30.90	31.05	3	2,883	0.10%
2018/01/22	1	31.00	0	0.00	30.80	1	2,935	0.03%
2018/01/18	1	32.90	0	0.00	32.60	1	2,897	0.03%
2018/01/17	1	32.80	0	0.00	32.65	1	2,898	0.03%
2018/01/16	4	33.04	1	32.85	33.75	3	2,864	0.10%
2018/01/15	3	32.45	0	0.00	32.10	3	2,844	0.11%
2018/01/09	1	32.90	1	32.40	32.35	0	2,833	0.00%
2018/01/08	0	0.00	2	32.50	32.00	-2	2,809	-0.07%
2018/01/05	1	34.25	0	0.00	34.40	1	2,745	0.04%
2018/01/04	0	0.00	1	34.95	34.50	-1	2,728	-0.04%
2018/01/03	3	34.50	1	34.35	34.35	2	2,710	0.07%
2018/01/02	4	34.60	5	34.95	34.40	-1	2,685	-0.04%