九齊 (6494)-國票-台中券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
72.3
漲跌
▲0.5
漲幅
+0.70%
成交量
178張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	69.10	0	0.00	69.10	1	344	0.29%
2024/05/09	1	70.00	0	0.00	70.00	1	405	0.25%
2024/05/02	1	67.50	0	0.00	67.50	1	449	0.22%
2024/04/01	8	72.59	0	0.00	72.30	8	509	1.57%
2024/03/11	1	78.00	0	0.00	78.10	1	555	0.18%
2024/03/07	3	84.60	19	86.07	84.60	-16	590	-2.71%
2024/03/06	0	0.00	5	84.36	84.80	-5	586	-0.85%
2024/03/05	12	82.87	0	0.00	83.50	12	602	1.99%
2024/03/04	16	82.64	0	0.00	81.80	16	700	2.29%
2024/02/29	1	88.80	0	0.00	84.20	1	782	0.13%
2024/02/27	5	90.36	0	0.00	88.70	5	784	0.64%
2024/02/26	0	89.00	0	0.00	88.80	0	804	0.00%
2024/02/23	0	0.00	2	88.05	87.50	-2	844	-0.24%
2024/02/22	6	88.45	7	86.99	87.90	-1	843	-0.12%
2024/02/21	2	87.80	0	0.00	87.80	2	842	0.24%
2024/02/20	0	0.00	1	88.20	88.00	-1	844	-0.12%
2024/02/19	2	87.80	1	88.80	87.70	1	847	0.12%
2024/02/16	0	0.00	2	88.10	89.60	-2	892	-0.22%
2024/02/15	2	87.50	0	0.00	87.50	2	877	0.23%
2024/02/05	0	0.00	1	78.70	79.60	-1	848	-0.12%
2024/02/02	1	80.70	0	0.00	80.60	1	856	0.12%
2024/02/01	0.1	81.40	0	0.00	81.60	0.1	868	0.02%
2024/01/31	0	0.00	2	83.20	81.40	-2	865	-0.23%
2024/01/30	3	81.80	0	0.00	81.40	3	862	0.35%
2024/01/25	1	75.10	0	0.00	74.30	1	827	0.12%
2024/01/22	0	0.00	3	76.63	76.70	-3	831	-0.36%
2024/01/18	3	74.30	1	74.30	74.30	2	838	0.24%
2024/01/16	3	77.20	0	0.00	75.90	3	854	0.35%
2023/12/29	0	0.00	1	80.90	80.40	-1	945	-0.11%
2023/12/28	0	0.00	1	82.30	81.60	-1	942	-0.11%
2023/12/27	8	83.44	15	84.60	83.10	-7	938	-0.75%
2023/12/20	3	79.47	0	0.00	79.70	3	911	0.33%
2023/12/15	3	83.00	0	0.00	81.30	3	896	0.33%
2023/12/14	2	83.50	0	0.00	83.00	2	891	0.22%
2023/12/07	1	86.00	1	86.90	86.20	0	862	0.00%
2023/12/05	5	88.30	5	88.10	87.30	0	833	0.00%
2023/12/04	0	0.00	1	88.90	87.50	-1	822	-0.12%
2023/11/30	7	91.07	16	92.07	92.20	-9	762	-1.18%
2023/11/29	19	92.44	47	91.71	92.50	-28	730	-3.83%
2023/11/28	3	84.70	4	84.00	88.80	-1	613	-0.16%
2023/11/27	1	81.00	9	83.04	80.80	-8	555	-1.44%
2023/11/24	8	78.50	9	78.57	78.10	-1	515	-0.19%
2023/11/23	3	78.83	4	78.30	77.10	-1	498	-0.20%
2023/11/22	3	76.37	7	79.46	79.70	-4	453	-0.88%
2023/11/20	3	73.90	1	74.00	74.20	2	396	0.50%
2023/11/15	28	74.46	16	74.28	73.90	12	375	3.19%
2023/11/13	4	72.10	2	71.50	71.70	2	306	0.65%
2023/11/07	3	66.10	5	66.80	68.20	-2	259	-0.77%
2023/11/06	1	65.30	0	0.00	65.80	1	250	0.40%
2023/10/30	1	66.20	0	0.00	65.90	1	240	0.42%
2023/10/26	2	67.10	0	0.00	65.50	2	234	0.85%
2023/10/23	12	69.40	13	69.98	69.40	-1	201	-0.50%
2023/10/20	11	68.81	15	68.95	68.80	-4	175	-2.28%
2023/10/19	8	66.89	2	66.35	67.40	6	123	4.85%
2023/10/02	0	0.00	1	62.30	62.30	-1	105	-0.95%
2023/09/22	1	62.20	0	0.00	62.70	1	119	0.83%
2023/09/06	2	63.20	0	0.00	63.20	2	123	1.62%
2023/09/05	1	62.40	0	0.00	63.20	1	124	0.80%
2023/08/14	0	0.00	5	58.20	58.40	-5	129	-3.87%
2023/07/13	0	0.00	1	57.00	56.30	-1	147	-0.68%
2023/06/19	1	70.90	1	70.90	70.70	0	165	0.00%
2023/05/12	0	0.00	6	65.07	65.80	-6	223	-2.68%
2023/05/04	0	0.00	2	70.00	70.00	-2	291	-0.69%
2023/04/19	3	77.10	0	0.00	76.60	3	317	0.94%
2023/04/14	0	0.00	1	78.40	78.30	-1	312	-0.32%
2023/03/24	0	0.00	4	78.40	78.80	-4	342	-1.17%
2023/03/08	1	79.80	0	0.00	79.70	1	394	0.25%
2023/03/06	1	80.10	0	0.00	79.60	1	388	0.26%
2023/03/01	3	77.10	0	0.00	78.00	3	383	0.78%
2023/02/24	1	77.30	0	0.00	77.30	1	382	0.26%
2023/02/14	3	78.30	0	0.00	78.40	3	386	0.78%
2023/02/09	1	82.70	4	81.00	80.60	-3	393	-0.76%
2023/02/08	1	78.60	0	0.00	79.20	1	382	0.26%
2023/02/07	2	78.40	0	0.00	79.60	2	374	0.53%
2023/02/03	0	0.00	1	80.40	79.40	-1	367	-0.27%
2023/02/02	1	81.00	2	81.85	81.50	-1	359	-0.28%
2023/02/01	3	79.87	3	75.50	81.00	0	328	0.00%
2023/01/06	0	0.00	3	73.00	73.20	-3	291	-1.03%
2022/12/30	3	71.80	0	0.00	70.90	3	292	1.02%
2022/12/27	0	0.00	1	73.50	73.70	-1	291	-0.34%
2022/12/23	3	74.00	0	0.00	73.50	3	292	1.03%
2022/12/21	1	78.00	5	75.98	75.00	-4	288	-1.39%
2022/12/16	1	73.40	0	0.00	73.30	1	257	0.39%
2022/12/07	3	79.30	0	0.00	76.50	3	256	1.17%
2022/12/06	1	80.50	4	80.60	79.40	-3	252	-1.19%
2022/12/05	1	78.10	1	78.50	78.50	0	240	0.00%
2022/12/02	0	0.00	5	81.04	79.50	-5	235	-2.12%
2022/12/01	2	75.00	1	71.10	77.20	1	207	0.48%
2022/11/22	0	0.00	1	67.70	67.40	-1	196	-0.51%
2022/11/16	1	68.70	1	69.70	69.80	0	192	0.00%
2022/11/15	0	0.00	11	67.15	67.20	-11	185	-5.92%
2022/11/14	1	66.40	0	0.00	66.50	1	188	0.53%
2022/11/11	1	70.70	0	0.00	67.20	1	191	0.52%
2022/11/04	2	65.60	2	64.95	64.60	0	197	0.00%
2022/11/03	3	63.13	0	0.00	63.70	3	194	1.55%
2022/11/01	0	0.00	3	62.80	62.10	-3	195	-1.54%
2022/10/28	5	60.10	0	0.00	60.10	5	201	2.48%
2022/10/27	0	0.00	5	61.50	61.80	-5	202	-2.47%
2022/10/19	1	61.70	0	0.00	59.50	1	213	0.47%
2022/10/18	10	62.50	0	0.00	60.60	10	213	4.69%
2022/10/11	6	58.75	0	0.00	59.20	6	228	2.63%
2022/10/06	1	62.50	9	62.80	62.80	-8	232	-3.44%
2022/10/05	0	0.00	2	63.10	62.10	-2	234	-0.85%
2022/09/30	0	0.00	5	59.54	60.80	-5	241	-2.07%
2022/09/28	5	59.10	5	61.30	57.10	0	252	0.00%
2022/09/27	5	60.00	0	0.00	61.30	5	251	1.99%
2022/09/26	5	62.40	0	0.00	60.20	5	253	1.98%
2022/09/23	0	0.00	5	65.54	65.50	-5	257	-1.94%
2022/09/15	4	70.40	0	0.00	69.40	4	273	1.46%
2022/09/14	1	68.90	0	0.00	70.00	1	277	0.36%
2022/09/13	0	0.00	5	71.06	70.50	-5	279	-1.79%
2022/09/07	0	0.00	2	68.00	68.50	-2	296	-0.67%
2022/08/29	3	80.10	0	0.00	79.70	3	290	1.03%
2022/08/22	0	0.00	1	83.90	82.80	-1	298	-0.33%
2022/08/18	3	82.20	0	0.00	82.60	3	294	1.02%
2022/08/16	3	81.00	0	0.00	80.50	3	292	1.03%
2022/08/05	0	0.00	5	77.20	77.40	-5	284	-1.76%
2022/08/04	0	0.00	5	72.02	73.70	-5	286	-1.75%
2022/08/03	5	76.30	0	0.00	75.20	5	288	1.74%
2022/07/26	0	0.00	1	84.80	80.80	-1	352	-0.28%
2022/07/22	1	87.70	1	88.30	87.50	0	355	0.00%
2022/07/21	5	86.02	0	0.00	89.40	5	363	1.38%
2022/07/20	0	0.00	1	83.80	83.30	-1	355	-0.28%
2022/07/15	0	0.00	3	81.10	81.10	-3	363	-0.83%
2022/07/14	7	79.76	0	0.00	80.50	7	364	1.92%
2022/07/08	1	84.20	0	0.00	84.40	1	374	0.27%
2022/07/07	0	0.00	1	75.20	79.60	-1	372	-0.27%
2022/07/05	2	84.10	2	84.25	85.00	0	374	0.00%
2022/07/04	1	83.00	1	82.10	82.80	0	378	0.00%
2022/07/01	2	86.25	2	85.15	80.60	0	386	0.00%
2022/06/24	1	98.80	1	98.50	99.30	0	570	0.00%
2022/06/23	1	96.80	1	96.00	96.80	0	569	0.00%
2022/06/21	1	100.50	1	97.20	100.50	0	593	0.00%
2022/06/20	2	98.10	0	0.00	94.80	2	602	0.33%
2022/06/17	0	0.00	1	108.00	104.50	-1	592	-0.17%
2022/06/14	3	123.00	0	0.00	123.00	3	588	0.51%
2022/06/13	1	124.00	0	0.00	123.00	1	590	0.17%
2022/06/09	0	0.00	1	123.50	124.50	-1	596	-0.17%
2022/06/08	0	0.00	2	127.50	127.00	-2	594	-0.34%
2022/06/07	1	129.00	1	127.00	129.00	0	596	0.00%
2022/06/01	3	130.33	1	130.00	130.00	2	624	0.32%
2022/05/30	1	126.50	4	126.50	127.00	-3	630	-0.48%
2022/05/27	1	123.00	1	124.00	123.50	0	636	0.00%
2022/05/26	3	123.00	0	0.00	121.50	3	641	0.47%
2022/05/25	0	0.00	2	122.50	124.00	-2	658	-0.30%
2022/05/20	1	129.00	0	0.00	128.00	1	678	0.15%
2022/05/19	1	129.50	1	128.00	129.50	0	677	0.00%
2022/05/18	5	129.90	4	130.25	128.00	1	677	0.15%
2022/05/17	1	127.00	1	126.00	127.00	0	672	0.00%
2022/05/16	4	125.88	1	128.50	125.00	3	671	0.45%
2022/05/13	1	125.50	1	125.50	125.50	0	668	0.00%
2022/05/12	1	125.00	1	127.00	122.50	0	673	0.00%
2022/05/11	1	126.50	1	127.50	126.00	0	672	0.00%
2022/05/10	1	127.00	1	121.00	127.00	0	677	0.00%
2022/05/09	1	126.50	3	128.00	123.50	-2	671	-0.30%
2022/05/06	4	126.75	1	123.00	127.50	3	665	0.45%
2022/05/05	2	123.00	1	122.50	122.00	1	630	0.16%
2022/05/04	1	122.50	1	122.00	122.50	0	628	0.00%
2022/05/03	1	119.00	2	116.00	119.00	-1	627	-0.16%
2022/04/29	3	116.33	1	117.00	115.50	2	630	0.32%
2022/04/28	3	112.67	3	113.50	114.00	0	632	0.00%
2022/04/25	0	0.00	2	120.00	119.00	-2	641	-0.31%
2022/04/22	0	0.00	6	126.92	127.00	-6	641	-0.93%
2022/04/21	1	130.00	1	132.00	130.00	0	648	0.00%
2022/04/20	1	129.00	1	128.50	129.50	0	652	0.00%
2022/04/19	1	126.50	1	129.00	126.00	0	657	0.00%
2022/04/15	0	0.00	2	131.50	130.00	-2	663	-0.30%
2022/04/13	2	136.75	1	138.00	137.50	1	703	0.14%
2022/04/12	1	136.00	1	137.00	135.50	0	728	0.00%
2022/04/11	0	0.00	1	138.00	138.00	-1	736	-0.14%
2022/04/08	5	145.00	0	0.00	143.00	5	731	0.68%
2022/04/07	2	144.00	10	144.50	143.00	-8	728	-1.10%
2022/04/06	1	149.00	0	0.00	149.50	1	718	0.14%
2022/04/01	2	151.50	2	151.50	154.00	0	717	0.00%
2022/03/30	27	161.22	15	162.17	156.50	12	707	1.70%
2022/03/29	2	156.00	1	153.00	158.00	1	603	0.17%
2022/03/28	1	145.50	0	0.00	146.50	1	607	0.16%
2022/03/25	2	152.25	3	151.00	149.00	-1	634	-0.16%
2022/03/24	0	0.00	1	154.00	153.00	-1	632	-0.16%
2022/03/23	0	0.00	1	148.50	149.00	-1	612	-0.16%
2022/03/21	1	145.50	0	0.00	144.50	1	617	0.16%
2022/03/18	0	0.00	1	141.50	141.50	-1	629	-0.16%
2022/03/15	1	142.00	0	0.00	139.50	1	637	0.16%
2022/03/11	8	147.69	0	0.00	145.00	8	661	1.21%
2022/03/10	3	148.67	0	0.00	147.50	3	720	0.42%
2022/03/09	2	146.50	0	0.00	144.50	2	750	0.27%
2022/03/08	4	146.75	0	0.00	143.00	4	759	0.53%
2022/03/07	8	150.75	0	0.00	148.00	8	758	1.05%
2022/03/04	2	153.00	0	0.00	150.50	2	754	0.27%
2022/03/03	2	151.00	2	152.00	151.50	0	764	0.00%
2022/03/02	0	0.00	1	150.50	150.50	-1	770	-0.13%
2022/02/25	2	147.50	1	147.50	147.00	1	773	0.13%
2022/02/23	0	0.00	1	149.50	151.50	-1	777	-0.13%
2022/02/18	1	146.50	1	145.50	147.50	0	888	0.00%
2022/02/17	0	0.00	1	150.00	147.00	-1	926	-0.11%
2022/02/14	2	147.00	0	0.00	147.50	2	1,062	0.19%
2022/02/11	1	152.50	0	0.00	152.00	1	1,124	0.09%
2022/02/09	1	154.50	0	0.00	155.00	1	1,150	0.09%
2022/01/07	1	156.00	0	0.00	155.00	1	1,376	0.07%
2022/01/05	1	161.00	0	0.00	160.50	1	1,362	0.07%
2022/01/04	0	0.00	2	160.00	160.50	-2	1,343	-0.15%
2021/12/27	0	0.00	1	156.00	156.50	-1	1,459	-0.07%
2021/12/24	0	0.00	1	158.00	155.50	-1	1,477	-0.07%
2021/12/23	2	158.00	0	0.00	158.00	2	1,479	0.14%
2021/12/22	2	163.00	1	163.00	159.00	1	1,480	0.07%
2021/12/20	3	153.17	0	0.00	150.00	3	1,438	0.21%
2021/12/10	0	0.00	1	155.00	155.00	-1	1,494	-0.07%
2021/12/08	0	0.00	0.1	161.00	158.50	-0.1	1,539	0.00%
2021/12/07	0	0.00	0.1	163.25	158.50	-0.1	1,583	-0.01%
2021/12/06	1.2	168.63	0	0.00	161.00	1.2	1,594	0.07%
2021/12/03	0	0.00	6	162.00	165.50	-6	1,591	-0.38%
2021/12/02	3	156.67	2	159.00	155.00	1	1,672	0.06%
2021/12/01	1	157.50	0	0.00	160.00	1	1,824	0.05%
2021/11/19	1	162.00	0	0.00	159.50	1	2,230	0.04%
2021/11/18	1	164.00	0	0.00	160.50	1	2,289	0.04%
2021/11/17	1	166.50	0	0.00	167.00	1	2,255	0.04%
2021/11/15	6	163.08	0	0.00	162.50	6	2,291	0.26%
2021/11/12	1	162.00	1	161.50	161.50	0	2,366	0.00%
2021/11/11	1	160.50	1	161.50	158.00	0	2,351	0.00%
2021/11/10	0	0.00	14	157.04	158.50	-14	2,387	-0.59%
2021/11/09	1	153.50	1	152.50	152.50	0	2,370	0.00%
2021/11/08	0	0.00	1	149.00	148.50	-1	2,387	-0.04%
2021/11/02	0	0.00	1	149.00	144.00	-1	2,504	-0.04%
2021/11/01	2	150.25	2	152.00	152.00	0	2,572	0.00%
2021/10/29	1	146.00	0	0.00	144.50	1	2,640	0.04%
2021/10/28	2	143.50	0	0.00	144.50	2	2,785	0.07%
2021/10/26	0	0.00	1	143.00	140.50	-1	2,996	-0.03%
2021/10/25	1	146.50	0	0.00	146.50	1	3,033	0.03%
2021/10/22	0	0.00	2	145.50	146.50	-2	3,101	-0.06%
2021/10/21	1	145.50	1	142.50	141.00	0	3,177	0.00%
2021/10/19	0	0.00	1	139.00	140.50	-1	3,366	-0.03%
2021/10/15	0	0.00	1	135.00	135.00	-1	3,660	-0.03%
2021/10/13	1	128.00	0	0.00	128.00	1	4,185	0.02%
2021/10/12	0	0.00	1	141.50	138.50	-1	4,327	-0.02%
2021/10/07	1	142.00	1	142.00	142.00	0	4,440	0.00%
2021/10/06	1	137.00	1	136.00	136.00	0	4,490	0.00%
2021/10/04	1	134.50	1	133.50	130.00	0	4,482	0.00%
2021/09/29	2	146.00	0	0.00	146.00	2	4,531	0.04%
2021/09/27	7	152.00	7	155.50	152.50	0	4,711	0.00%
2021/09/24	1	149.00	3	150.33	149.00	-2	4,721	-0.04%
2021/09/15	0	0.00	1	142.50	142.00	-1	4,806	-0.02%
2021/09/14	1	143.50	3	143.33	143.00	-2	4,867	-0.04%
2021/09/13	10	150.00	12	151.08	146.00	-2	4,866	-0.04%
2021/09/10	4	149.88	0	0.00	150.50	4	4,900	0.08%
2021/09/09	2	152.00	2	154.00	151.50	0	4,894	0.00%
2021/09/08	10	146.00	13	150.46	150.50	-3	4,928	-0.06%
2021/09/07	19	156.08	0	0.00	154.50	19	4,987	0.38%
2021/09/06	0	0.00	5	167.00	171.50	-5	4,938	-0.10%
2021/09/03	44	163.85	39	162.88	172.00	5	4,879	0.10%
2021/09/02	20	157.50	20	162.50	156.50	0	4,909	0.00%
2021/09/01	26	159.12	21	157.55	158.50	5	5,011	0.10%
2021/08/31	9	152.50	9	153.50	154.50	0	5,245	0.00%
2021/08/27	9	153.00	9	156.00	149.00	0	5,378	0.00%
2021/08/26	9	157.00	9	159.50	154.50	0	5,403	0.00%
2021/08/25	10	154.20	9	155.00	154.00	1	5,394	0.02%
2021/08/24	9	152.50	9	154.00	152.00	0	5,465	0.00%
2021/08/20	0	0.00	10	144.65	144.50	-10	5,475	-0.18%
2021/08/18	11	137.77	20	146.53	151.50	-9	5,477	-0.16%
2021/08/17	18	151.00	18	153.25	145.50	0	5,428	0.00%
2021/08/16	0	0.00	5	144.00	154.00	-5	5,429	-0.09%
2021/08/13	12	144.92	1	147.50	144.00	11	5,394	0.20%
2021/08/12	0	0.00	1	152.00	154.00	-1	5,402	-0.02%
2021/08/11	1	150.00	0	0.00	150.00	1	5,425	0.02%
2021/08/10	27	157.67	27	159.59	160.00	0	5,369	0.00%
2021/08/09	2	161.00	1	165.00	157.00	1	5,357	0.02%
2021/08/06	1	169.00	3	168.17	167.00	-2	5,355	-0.04%
2021/08/05	1	170.00	3	172.50	169.00	-2	5,353	-0.04%
2021/08/04	2	165.50	1	166.50	167.00	1	5,325	0.02%
2021/08/03	3	171.00	1	172.00	173.50	2	5,272	0.04%
2021/08/02	0	0.00	2	172.00	174.00	-2	5,170	-0.04%
2021/07/30	1	156.00	2	156.00	158.50	-1	5,102	-0.02%
2021/07/29	1	146.50	0	0.00	153.00	1	5,007	0.02%
2021/07/28	11	145.91	10	152.00	152.00	1	4,980	0.02%
2021/07/27	5	163.00	0	0.00	154.00	5	4,972	0.10%
2021/07/26	0	0.00	1	159.00	160.00	-1	4,912	-0.02%
2021/07/23	1	155.00	0	0.00	156.50	1	4,850	0.02%
2021/07/22	1	177.00	0	0.00	172.00	1	4,753	0.02%
2021/07/21	15	171.13	15	165.70	165.50	0	4,664	0.00%
2021/07/20	5	170.40	4	172.75	166.00	1	4,617	0.02%
2021/07/19	5	160.70	10	164.85	170.50	-5	4,432	-0.11%
2021/07/16	5	147.70	4	145.50	155.00	1	4,160	0.02%
2021/07/15	4	137.75	5	136.90	141.00	-1	4,005	-0.02%
2021/07/14	5	132.30	2	131.25	134.00	3	3,916	0.08%
2021/07/13	0	0.00	1	135.00	129.00	-1	3,886	-0.03%
2021/07/12	2	130.00	3	129.17	130.50	-1	3,844	-0.03%
2021/07/09	3	126.00	4	123.88	123.50	-1	3,827	-0.03%
2021/07/08	6	127.67	4	127.50	126.50	2	3,824	0.05%
2021/07/06	2	132.00	10	133.50	128.50	-8	3,830	-0.21%
2021/07/05	3	138.33	7	136.43	136.00	-4	3,811	-0.10%
2021/07/02	8	134.25	4	134.13	134.50	4	3,739	0.11%
2021/07/01	0	0.00	1	132.00	127.00	-1	3,666	-0.03%
2021/06/30	0	0.00	1	126.50	126.50	-1	3,688	-0.03%
2021/06/28	0	0.00	1	129.00	130.00	-1	3,892	-0.03%
2021/06/25	0	0.00	1	130.00	127.50	-1	3,980	-0.03%
2021/06/24	0	0.00	1	124.00	126.00	-1	4,020	-0.02%
2021/06/23	3	125.33	4	126.88	127.50	-1	4,016	-0.02%
2021/06/22	3	122.17	0	0.00	120.50	3	3,989	0.08%
2021/06/21	1	124.50	0	0.00	121.00	1	4,087	0.02%
2021/06/18	1	130.00	0	0.00	130.00	1	4,093	0.02%
2021/06/17	1	128.00	3	132.67	135.50	-2	4,083	-0.05%
2021/06/16	8	134.88	5	134.60	131.00	3	4,025	0.07%
2021/06/15	2	130.75	0	0.00	132.00	2	3,913	0.05%
2021/06/11	2	129.75	3	133.50	132.50	-1	3,861	-0.03%
2021/06/10	17	133.18	13	135.77	130.00	4	3,816	0.10%
2021/06/09	7	128.21	6	129.92	129.00	1	3,637	0.03%
2021/06/08	14	130.04	15	131.03	125.50	-1	3,490	-0.03%
2021/06/07	4	127.50	2	120.00	127.50	2	3,173	0.06%
2021/06/03	1	117.00	3	117.67	117.00	-2	3,015	-0.07%
2021/06/02	0	0.00	1	112.00	112.00	-1	2,965	-0.03%
2021/06/01	4	116.88	4	114.50	115.00	0	2,929	0.00%
2021/05/28	1	107.00	1	105.50	104.50	0	2,733	0.00%
2021/05/27	1	105.00	1	106.50	103.50	0	2,705	0.00%
2021/05/26	1	106.00	6	102.75	105.00	-5	2,685	-0.19%
2021/05/25	6	102.92	1	105.50	106.50	5	2,633	0.19%
2021/05/24	3	98.73	1	96.80	96.90	2	2,650	0.08%
2021/05/20	1	92.00	0	0.00	91.90	1	2,653	0.04%
2021/05/19	3	97.70	1	96.90	98.00	2	2,626	0.08%
2021/05/14	1	89.60	1	91.40	89.60	0	2,535	0.00%
2021/05/13	3	93.33	0	0.00	93.30	3	2,489	0.12%
2021/05/07	0	0.00	1	106.50	106.50	-1	2,330	-0.04%
2021/05/06	2	99.10	1	98.60	97.00	1	2,307	0.04%
2021/05/05	0	0.00	1	100.50	99.50	-1	2,304	-0.04%
2021/05/04	1	107.50	0	0.00	110.50	1	2,303	0.04%
2021/04/28	1	121.00	1	120.00	119.00	0	2,202	0.00%
2021/04/27	1	127.00	0	0.00	125.50	1	2,169	0.05%
2021/04/26	3	129.00	1	134.00	131.50	2	2,126	0.09%
2021/04/23	1	122.50	1	122.50	122.50	0	2,016	0.00%
2021/04/22	4	115.75	2	110.25	111.50	2	1,973	0.10%
2021/04/19	0	0.00	1	112.00	115.50	-1	1,965	-0.05%
2021/04/16	4	123.63	3.2	123.25	122.00	0.8	1,962	0.04%
2021/04/15	3.2	115.86	6	115.67	121.00	-2.8	1,958	-0.14%
2021/04/14	6	111.83	5.4	112.11	113.50	0.6	2,038	0.03%
2021/04/13	0.4	125.00	1	128.50	122.00	-0.6	2,060	-0.03%
2021/04/12	1	125.00	0	0.00	121.50	1	2,064	0.05%
2021/04/09	2	115.75	4	117.50	119.00	-2	2,069	-0.10%
2021/04/08	6	128.00	7	125.50	126.50	-1	2,039	-0.05%
2021/04/07	0	0.00	1	116.50	116.50	-1	1,997	-0.05%
2021/04/06	1	99.30	0	0.00	106.00	1	1,988	0.05%
2021/04/01	0	0.00	1	98.60	96.50	-1	1,925	-0.05%
2021/03/31	6	102.22	11.3	103.44	97.70	-5.3	1,882	-0.28%
2021/03/30	5	101.30	4	101.00	102.00	1	1,691	0.06%
2021/03/29	3	94.47	2	95.50	93.00	1	1,568	0.06%
2021/03/24	1	92.80	1	91.40	90.10	0	1,448	0.00%
2021/03/22	0	0.00	1	79.10	79.20	-1	1,269	-0.08%
2021/03/19	0	0.00	1	72.20	72.00	-1	1,260	-0.08%
2021/03/16	2	73.05	0	0.00	71.30	2	1,347	0.15%
2021/03/15	0	0.00	1	70.10	70.00	-1	1,324	-0.08%
2021/02/24	2	71.65	2	71.45	66.70	0	1,410	0.00%
2021/02/23	1	72.00	0	0.00	69.70	1	1,335	0.07%
2021/02/22	0	0.00	1	72.00	72.30	-1	1,295	-0.08%
2021/02/19	1	59.50	4	61.50	66.50	-3	1,243	-0.24%
2021/01/28	3	61.70	0	0.00	61.00	3	1,153	0.26%
2021/01/27	4	62.33	4	62.98	63.20	0	1,137	0.00%
2021/01/26	4	61.23	4	61.30	62.70	0	1,105	0.00%
2021/01/19	1	60.10	1	59.90	57.70	0	1,065	0.00%
2021/01/15	0	0.00	4	57.40	57.90	-4	1,050	-0.38%
2021/01/14	0	0.00	1	58.00	57.60	-1	1,039	-0.10%
2021/01/11	2	57.80	2	58.10	57.70	0	994	0.00%
2021/01/08	8	58.56	6	58.17	58.00	2	979	0.20%
2021/01/07	24	58.78	24	59.78	57.50	0	966	0.00%
2021/01/06	4	56.28	3	56.50	56.50	1	870	0.11%
2021/01/04	0	0.00	2	51.00	53.40	-2	798	-0.25%
2020/12/17	0	0.00	10	46.60	46.40	-10	673	-1.48%
2020/12/11	0	0.00	8	50.21	52.20	-8	593	-1.35%
2020/12/09	6	48.75	1	47.15	47.25	5	520	0.96%
2020/12/08	3	45.72	0	0.00	45.55	3	482	0.62%
2020/12/07	1	44.00	0	0.00	46.35	1	465	0.21%
2020/12/04	2	42.50	0	0.00	42.25	2	424	0.47%
2020/11/23	10	36.68	0	0.00	37.00	10	298	3.35%
2020/08/13	5	34.12	5	34.30	34.35	0	736	0.00%
2020/08/12	15	34.60	15	34.74	34.70	0	743	0.00%
2020/08/03	16	37.01	19	37.44	37.00	-3	775	-0.39%
2020/07/30	3	36.18	0	0.00	36.05	3	752	0.40%
2020/06/17	0	0.00	2	33.10	33.15	-2	275	-0.73%
2020/05/27	0	0.00	8	34.00	33.10	-8	400	-2.00%
2020/05/26	0	0.00	10	34.01	33.75	-10	402	-2.48%
2020/05/25	5	33.69	0	0.00	33.45	5	403	1.24%
2020/05/20	10	34.47	5	34.71	34.25	5	393	1.27%
2020/05/19	3	34.20	0	0.00	34.60	3	388	0.77%
2020/05/18	5	35.25	0	0.00	35.35	5	375	1.33%
2020/04/29	2	31.10	0	0.00	31.00	2	308	0.65%
2020/03/13	0	0.00	1	27.45	28.10	-1	328	-0.30%
2020/03/11	2	33.23	4	33.23	32.15	-2	335	-0.60%
2020/03/10	1	33.15	1	33.45	33.10	0	343	0.00%
2020/03/09	2	36.75	1	36.70	36.75	1	342	0.29%
2020/03/06	10	32.80	9	32.15	33.45	1	295	0.34%
2020/01/08	10	34.00	10	33.83	34.40	0	328	0.00%
2019/12/27	0	0.00	1	36.90	37.15	-1	316	-0.32%
2019/12/18	1	36.65	0	0.00	36.65	1	301	0.33%
2019/12/13	0	0.00	1	36.60	36.15	-1	287	-0.35%
2019/12/12	0	0.00	1	37.65	37.85	-1	269	-0.37%
2019/12/09	1	37.90	1	37.45	37.70	0	248	0.00%
2019/12/06	1	36.70	1	36.65	36.70	0	232	0.00%
2019/12/05	5	36.86	5	36.65	36.55	0	221	0.00%
2019/12/04	4	35.73	4	35.76	36.45	0	200	0.00%
2019/11/29	1	34.50	0	0.00	34.75	1	175	0.57%
2019/11/28	0	0.00	1	33.30	33.75	-1	156	-0.64%
2019/11/26	5	33.30	0	0.00	32.80	5	152	3.28%
2019/11/14	0	0.00	1	32.40	31.90	-1	166	-0.60%
2019/11/12	1	32.95	0	0.00	32.60	1	162	0.62%
2019/11/11	0	0.00	1	32.20	33.60	-1	144	-0.69%
2019/08/08	1	30.35	1	30.45	30.60	0	47	0.00%
2019/05/15	0.1	30.10	0	0.00	30.00	0.1	141	0.05%
2019/05/10	0.5	31.60	0	0.00	31.30	0.5	144	0.34%
2019/05/09	0	31.75	0	0.00	31.55	0	144	0.02%
2019/04/22	1	34.10	0	0.00	33.90	1	139	0.72%
2019/04/19	1	35.45	0	0.00	34.20	1	137	0.73%
2018/08/13	1	34.80	0	0.00	34.70	1	59	1.69%
2018/08/07	1	35.90	0	0.00	35.90	1	52	1.90%
2018/03/27	0	0.00	1	56.30	56.90	-1	50	-1.98%
2018/03/19	0	0.00	1	56.40	56.20	-1	52	-1.92%
2018/03/15	1	56.00	0	0.00	55.90	1	53	1.86%
2018/03/05	1	60.00	0	0.00	59.60	1	58	1.72%
2018/03/01	2	62.50	0	0.00	62.60	2	59	3.34%
2018/02/07	0	0.00	2	63.00	62.20	-2	63	-3.14%
2018/01/29	1	67.00	0	0.00	66.60	1	62	1.59%