至上 (8112)-國票-台中券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.2
漲跌
▼0.9
漲幅
-1.08%
成交量
17,977張
產業
上市電子通路類股
866人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	32	82.47	1	82.20	82.20	31	16,221	0.19%
2024/05/30	4	83.63	2	83.10	83.10	2	16,125	0.01%
2024/05/29	3	82.80	3	84.37	83.70	0	16,056	0.00%
2024/05/28	0	0.00	0	81.70	82.50	0	15,853	0.00%
2024/05/27	2	80.80	0	0.00	81.10	2	15,896	0.01%
2024/05/23	5	81.34	2	81.10	81.10	3	15,841	0.02%
2024/05/22	2	83.75	3	83.53	83.40	-1	15,719	-0.01%
2024/05/21	1	84.80	1	84.50	84.50	0	15,663	0.00%
2024/05/20	6	85.55	6	85.15	85.20	0	15,613	0.00%
2024/05/17	3	84.60	4	84.98	85.30	-1	15,743	-0.01%
2024/05/16	11	84.33	12	85.04	84.60	-1	15,791	-0.01%
2024/05/15	10	83.21	22	83.35	82.70	-12	15,634	-0.08%
2024/05/14	1	80.90	0	0.00	80.20	1	15,390	0.01%
2024/05/13	1	78.90	6	78.75	80.20	-5	15,213	-0.03%
2024/05/10	14	79.11	5	78.88	79.10	9	14,908	0.06%
2024/05/09	16	85.67	5.3	85.60	85.50	10.7	14,073	0.08%
2024/05/08	12	93.66	11.1	94.62	95.00	1	13,683	0.01%
2024/05/07	3	95.73	1.2	96.34	96.60	1.8	13,434	0.01%
2024/05/06	27	96.69	25	97.47	95.90	2	13,192	0.02%
2024/05/03	23.2	94.33	24	95.33	93.90	-0.8	12,777	-0.01%
2024/05/02	23	92.76	24	92.14	93.40	-1	12,360	-0.01%
2024/04/30	2.3	88.07	4	88.75	88.20	-1.7	12,058	-0.01%
2024/04/29	0	0.00	4	87.57	87.80	-4	11,962	-0.03%
2024/04/26	3	84.90	0	0.00	85.10	3	11,860	0.03%
2024/04/25	1	84.80	3	84.43	84.00	-2	11,859	-0.02%
2024/04/24	5	84.84	5	85.16	85.10	0	11,984	0.00%
2024/04/23	3	81.67	6	82.02	82.10	-3	12,113	-0.02%
2024/04/22	2	81.40	4	80.75	80.80	-2	12,137	-0.02%
2024/04/19	6	80.63	1.2	81.86	81.90	4.9	12,135	0.04%
2024/04/17	3	82.50	3	83.93	84.00	0	11,941	0.00%
2024/04/16	7	83.16	9	83.47	82.90	-2	11,834	-0.02%
2024/04/15	4	84.35	3	85.50	85.90	1	11,654	0.01%
2024/04/12	17	86.21	31	86.35	86.60	-14	11,465	-0.12%
2024/04/11	0	0.00	3	84.33	85.20	-3	11,171	-0.03%
2024/04/10	10	83.00	3	82.91	82.10	7.1	10,944	0.06%
2024/04/09	20	83.01	16.4	81.57	83.50	3.6	10,705	0.03%
2024/04/08	2	77.25	6	78.43	78.50	-4	10,139	-0.04%
2024/04/03	0	74.80	0	0.00	74.80	0	9,939	0.00%
2024/04/02	0	0.00	3.6	74.80	74.80	-3.6	9,974	-0.04%
2024/04/01	1	72.80	0	0.00	73.60	1	10,070	0.01%
2024/03/29	1	73.30	1	72.80	72.80	0	10,095	0.00%
2024/03/28	0	0.00	2	74.40	74.00	-2	10,153	-0.02%
2024/03/27	3	73.27	0	0.00	74.00	3	10,307	0.03%
2024/03/26	2	74.90	4	73.68	73.70	-2	10,381	-0.02%
2024/03/25	0	0.00	8	75.45	75.40	-8	10,358	-0.08%
2024/03/22	8	75.43	7	75.74	75.60	1	10,620	0.01%
2024/03/21	16	76.35	18	75.49	77.00	-2	10,519	-0.02%
2024/03/20	12	71.25	9	71.48	71.70	3	10,233	0.03%
2024/03/19	18	72.48	4	72.53	72.10	14	10,525	0.13%
2024/03/18	4	69.10	1	69.00	70.10	3	10,986	0.03%
2024/03/15	6	67.43	5	68.10	68.10	1	11,822	0.01%
2024/03/14	0	0.00	1	68.40	67.40	-1	12,565	-0.01%
2024/03/13	2	67.90	0	0.00	68.40	2	13,150	0.02%
2024/03/12	4	69.78	4	70.00	69.60	0	12,989	0.00%
2024/03/11	1	68.70	0	0.00	68.60	1	12,537	0.01%
2024/03/08	10	67.10	33	68.46	66.80	-23	12,335	-0.19%
2024/03/07	19.5	67.70	15	68.42	67.50	4.5	12,051	0.04%
2024/03/06	3.3	66.41	1	67.20	66.90	2.3	11,467	0.02%
2024/03/05	3	64.40	5	65.18	64.40	-2	11,470	-0.02%
2024/03/04	7	63.54	5	64.30	64.00	2	11,550	0.02%
2024/03/01	3.1	62.61	3	63.00	62.60	0.1	11,375	0.00%
2024/02/27	1	62.60	0	0.00	61.70	1	11,206	0.01%
2024/02/26	1	62.50	1	62.30	62.30	0	11,166	0.00%
2024/02/23	0	0.00	10	64.10	63.10	-10	11,113	-0.09%
2024/02/22	4	63.10	0	0.00	63.20	4	11,086	0.04%
2024/02/21	10.1	63.60	0	0.00	63.20	10.1	11,063	0.09%
2024/02/20	8.1	63.80	11	66.41	63.60	-2.9	11,038	-0.03%
2024/02/19	1.2	63.24	19	64.68	64.80	-17.8	10,812	-0.16%
2024/02/16	5.2	62.21	18	62.65	62.70	-12.8	10,652	-0.12%
2024/02/15	6	61.43	0	0.00	61.90	6	10,601	0.06%
2024/02/02	0	0.00	10	60.60	60.80	-10	10,572	-0.09%
2024/02/01	10	61.00	0	0.00	61.10	10	10,591	0.09%
2024/01/30	0	0.00	1	61.00	60.10	-1	10,621	-0.01%
2024/01/25	5	60.30	0	0.00	60.20	5	10,653	0.05%
2024/01/24	6.2	61.81	1	61.60	61.30	5.2	10,710	0.05%
2024/01/23	3	62.33	2	61.70	61.70	1	10,759	0.01%
2024/01/19	2	60.90	1	61.00	60.90	1	10,686	0.01%
2024/01/18	5.2	62.33	23	62.64	60.70	-17.8	10,683	-0.17%
2024/01/17	14	64.15	14	63.51	63.90	0	10,517	0.00%
2024/01/16	1	63.20	1	63.70	63.70	0	10,256	0.00%
2024/01/15	10	62.31	9	61.90	63.00	1	10,200	0.01%
2024/01/12	0	0.00	0.3	61.40	61.50	-0.3	10,128	0.00%
2024/01/08	5	60.84	1	61.10	61.10	4	10,164	0.04%
2024/01/05	1	62.40	8	61.30	61.00	-7	10,189	-0.07%
2024/01/04	0	0.00	2	60.95	61.30	-2	10,082	-0.02%
2024/01/03	0	0.00	16	61.03	60.80	-16	10,060	-0.16%
2024/01/02	11	60.50	0	0.00	61.10	11	10,074	0.11%
2023/12/29	1	60.10	1	60.30	60.50	0	10,050	0.00%
2023/12/28	1	59.50	3	59.80	59.70	-2	10,007	-0.02%
2023/12/27	4	60.50	6	60.53	60.30	-2	10,084	-0.02%
2023/12/26	2	59.30	0	59.70	59.70	2	9,984	0.02%
2023/12/25	0	0.00	1	59.00	59.00	-1	9,956	-0.01%
2023/12/22	8	59.93	7	59.70	59.90	1	9,845	0.01%
2023/12/21	3	60.13	0	0.00	60.00	3	9,801	0.03%
2023/12/20	5.1	61.12	3	61.90	60.80	2.1	9,808	0.02%
2023/12/19	1.3	62.91	1	60.70	61.30	0.3	9,707	0.00%
2023/12/18	12	66.06	4	66.50	65.10	8	9,440	0.08%
2023/12/15	8	68.55	0	0.00	68.00	8	9,308	0.09%
2023/12/14	14	71.76	15.4	71.85	71.10	-1.4	9,309	-0.01%
2023/12/13	25	71.61	29	71.71	71.50	-4	8,959	-0.04%
2023/12/12	19	69.78	7	69.40	68.90	12	8,387	0.14%
2023/12/11	13	67.12	15.5	67.45	68.30	-2.5	7,654	-0.03%
2023/12/08	8	60.99	8	60.77	62.10	0	6,960	0.00%
2023/12/07	0	0.00	0.4	57.20	56.50	-0.4	6,457	-0.01%
2023/11/30	11	56.59	16	56.08	55.90	-5	8,432	-0.06%
2023/11/29	5	55.00	12	55.26	55.70	-7	8,175	-0.09%
2023/11/27	0	0.00	1	53.00	53.20	-1	8,023	-0.01%
2023/11/22	10	53.80	0	0.00	53.30	10	8,151	0.12%
2023/11/17	1	53.80	0	0.00	53.40	1	8,290	0.01%
2023/11/16	0	0.00	1	53.00	53.50	-1	8,289	-0.01%
2023/11/10	0	0.00	3	53.70	53.60	-3	8,459	-0.04%
2023/11/09	1	54.00	0	0.00	54.10	1	8,586	0.01%
2023/11/07	1	54.00	0	0.00	54.30	1	9,019	0.01%
2023/11/03	0.1	56.00	9	56.60	55.40	-8.9	9,327	-0.10%
2023/11/02	1	55.90	0	0.00	55.90	1	9,323	0.01%
2023/11/01	0	0.00	0	56.30	56.20	0	9,300	0.00%
2023/10/30	0	0.00	5	55.00	55.40	-5	9,174	-0.05%
2023/10/26	2	53.60	1	53.80	53.80	1	9,232	0.01%
2023/10/18	0	0.00	1	53.10	52.80	-1	9,452	-0.01%
2023/10/17	0	0.00	1	54.00	53.60	-1	9,445	-0.01%
2023/10/16	0	53.10	1	53.40	53.40	-1	9,528	-0.01%
2023/10/12	1	55.60	11	55.75	55.60	-10	9,622	-0.10%
2023/10/11	1	55.90	4	55.55	55.40	-3	9,790	-0.03%
2023/10/06	0	55.10	1	55.40	56.00	-1	9,756	-0.01%
2023/10/05	15	56.17	46	55.92	55.90	-31	9,667	-0.32%
2023/10/04	21	56.03	2	56.15	56.40	19	9,596	0.20%
2023/10/03	13	56.37	1	56.50	56.10	12	9,560	0.13%
2023/10/02	1	55.60	1	54.70	55.30	0	9,442	0.00%
2023/09/28	2	55.10	8	54.98	55.10	-6	9,527	-0.06%
2023/09/27	1	55.00	1	55.00	55.00	0	9,598	0.00%
2023/09/26	7	54.73	24	54.68	54.60	-17	9,605	-0.18%
2023/09/25	3	55.13	2	55.30	55.30	1	9,481	0.01%
2023/09/21	5	54.30	4	53.83	53.80	1	9,299	0.01%
2023/09/20	6	54.90	5	54.24	54.10	1	9,202	0.01%
2023/09/19	20.1	55.51	11	56.26	54.80	9.1	9,020	0.10%
2023/09/18	3	54.47	3	54.43	54.40	0	8,707	0.00%
2023/09/15	0	0.00	6	54.18	54.10	-6	8,549	-0.07%
2023/09/14	18	53.51	30	53.60	53.20	-12	8,319	-0.14%
2023/09/13	9	52.97	7.3	52.66	52.70	1.7	8,029	0.02%
2023/09/12	29	51.54	21.1	51.86	51.80	7.9	7,828	0.10%
2023/09/11	6	50.85	4	50.55	50.60	2	7,656	0.03%
2023/09/08	6	51.20	11	51.48	51.10	-5	7,604	-0.07%
2023/09/07	40.5	51.88	29.2	52.06	50.40	11.3	7,266	0.16%
2023/09/06	21	53.29	24	52.64	55.20	-3	6,606	-0.05%
2023/09/05	0	0.00	7	49.89	50.20	-7	5,774	-0.12%
2023/08/31	1	48.05	0	0.00	48.20	1	5,764	0.02%
2023/08/30	1	48.85	0	0.00	48.20	1	5,726	0.02%
2023/08/29	0	48.85	0	0.00	49.20	0	5,728	0.00%
2023/08/28	0	0.00	2	49.45	49.25	-2	5,701	-0.04%
2023/08/25	0	0.00	0	49.75	49.85	0	5,664	0.00%
2023/08/22	1	49.80	0	0.00	49.55	1	5,441	0.02%
2023/08/18	1	49.80	1	50.80	49.65	0	5,364	0.00%
2023/08/17	2	49.73	1	49.55	50.40	1	5,300	0.02%
2023/08/16	3	48.78	2	49.05	48.95	1	5,211	0.02%
2023/08/15	2	46.85	4	49.05	49.25	-2	5,131	-0.04%
2023/08/14	1	50.30	0	0.00	49.95	1	5,014	0.02%
2023/08/11	12	50.72	104	51.03	51.20	-92	4,888	-1.88%	大賣/
2023/08/10	6	49.83	6	49.93	49.35	0	4,537	0.00%
2023/08/08	0	0.00	0	48.60	48.60	0	4,182	0.00%
2023/08/01	0	47.90	0	0.00	47.90	0	4,129	0.00%
2023/07/31	0	0.00	0	49.40	48.30	0	4,092	0.00%
2023/07/28	0	0.00	7	49.55	49.05	-7	4,033	-0.17%
2023/07/26	0	0.00	1	49.70	49.85	-1	3,900	-0.03%
2023/07/25	0	0.00	1	49.25	49.05	-1	3,774	-0.03%
2023/07/24	0	48.55	0	0.00	48.55	0	3,672	0.00%
2023/07/21	0	0.00	0	48.20	48.40	0	3,631	0.00%
2023/07/20	0.5	47.74	0	0.00	48.30	0.5	3,602	0.01%
2023/07/19	0	0.00	0	48.60	47.95	0	3,545	0.00%
2023/07/18	0	47.70	0	0.00	47.95	0	3,462	0.00%
2023/07/17	3	46.50	1	47.00	47.00	2	3,335	0.06%
2023/07/14	2	47.33	1	47.45	47.40	1	3,225	0.03%
2023/07/07	0	0.00	2	43.05	43.40	-2	2,960	-0.07%
2023/07/06	5	44.55	0	0.00	44.20	5	2,919	0.17%
2023/07/05	6.3	48.64	1	48.35	48.35	5.3	2,745	0.19%
2023/07/04	0	48.70	0	0.00	48.80	0	2,626	0.00%
2023/07/03	0	0.00	2	48.90	48.85	-2	2,570	-0.08%
2023/06/30	0	0.00	1	48.45	48.40	-1	2,544	-0.04%
2023/06/29	0.1	48.80	0	0.00	48.75	0.1	2,508	0.00%
2023/06/27	2.2	48.08	0	0.00	48.20	2.2	2,449	0.09%
2023/06/26	0.1	49.00	0	0.00	48.90	0.1	2,440	0.00%
2023/06/21	0.1	48.40	0	0.00	48.85	0.1	2,433	0.00%
2023/06/20	1.2	48.69	0	0.00	48.25	1.2	2,405	0.05%
2023/06/16	0.4	49.27	0	0.00	48.90	0.4	2,470	0.02%
2023/06/14	1	50.20	1	50.40	50.40	0	2,548	0.00%
2023/06/13	1	49.70	0	0.00	49.60	1	2,519	0.04%
2023/06/09	1	49.45	2	49.10	49.45	-1	2,587	-0.04%
2023/06/08	0	0.00	1	49.45	49.50	-1	2,633	-0.04%
2023/06/07	0	0.00	0	48.80	49.15	0	2,732	0.00%
2023/06/06	0	0.00	6	48.10	48.15	-6	2,785	-0.22%
2023/06/05	0	48.30	7	48.10	48.00	-7	2,788	-0.25%
2023/06/02	0	0.00	2	47.70	47.70	-2	2,794	-0.07%
2023/06/01	2	46.50	0	0.00	46.75	2	2,843	0.07%
2023/05/31	7	46.11	0	0.00	46.25	7	3,021	0.23%
2023/05/30	3	46.13	0	0.00	46.05	3	3,223	0.09%
2023/05/24	2	45.80	4	45.80	45.90	-2	3,229	-0.06%
2023/05/22	0	0.00	0	45.80	45.80	0	3,230	0.00%
2023/05/17	0	44.80	0	0.00	45.05	0	3,152	0.00%
2023/05/12	0	0.00	0	44.95	44.95	0	3,079	0.00%
2023/05/11	0	44.60	0	0.00	44.75	0	3,058	0.00%
2023/05/10	0	0.00	2	44.80	44.90	-2	3,077	-0.06%
2023/05/04	0	0.00	0	44.50	44.55	0	3,021	0.00%
2023/05/03	1	43.55	0	0.00	44.15	1	3,007	0.03%
2023/04/24	0	43.45	0	0.00	43.55	0	2,927	0.00%
2023/04/20	0	0.00	0	44.45	44.25	0	2,889	0.00%
2023/04/18	0	0.00	0.1	44.60	44.50	-0.1	2,886	0.00%
2023/04/14	1	44.10	0	0.00	44.30	1	2,888	0.03%
2023/04/12	0	44.75	0	0.00	44.60	0	2,835	0.00%
2023/04/11	0	44.65	0	0.00	44.80	0	2,800	0.00%
2023/04/07	0	44.95	0	0.00	45.10	0	2,753	0.00%
2023/04/06	1	44.80	0	0.00	45.00	1	2,714	0.04%
2023/03/30	0	0.00	6	43.92	43.90	-6	2,617	-0.23%
2023/03/29	0.1	43.90	0	0.00	43.90	0.1	2,601	0.00%
2023/03/27	2	44.00	0	44.00	43.95	2	2,572	0.08%
2023/03/23	0	0.00	1	43.80	43.80	-1	2,541	-0.04%
2023/03/21	0	0.00	0.1	43.39	43.60	-0.1	2,472	0.00%
2023/03/20	2	42.73	2	42.75	42.85	0	2,388	0.00%
2023/03/17	0	43.00	2	43.10	43.20	-2	2,322	-0.08%
2023/03/16	5	42.90	0	0.00	42.80	5	2,195	0.23%
2023/03/15	3	43.05	5	43.30	42.85	-2	2,171	-0.09%
2023/03/14	11	42.75	12	42.90	42.75	-1	2,080	-0.05%
2023/03/13	0.1	42.50	0	0.00	42.95	0.1	1,994	0.00%
2023/03/10	0	0.00	1	42.79	42.60	-1	1,881	-0.06%
2023/03/09	1	42.60	0.1	42.25	42.20	0.9	1,739	0.05%
2023/03/08	1	41.25	0	0.00	41.15	1	1,593	0.06%
2023/03/07	0	41.05	1.1	40.77	41.00	-1.1	1,553	-0.07%
2023/03/06	0.1	41.75	1	41.40	41.45	-0.9	1,494	-0.06%
2023/03/03	3	42.40	3	42.25	42.75	0	1,384	0.00%
2023/03/02	5	41.11	7	40.46	41.35	-2	1,175	-0.17%
2023/03/01	0	0.00	2	38.75	39.05	-2	958	-0.21%
2023/02/22	0	0.00	2	38.40	38.60	-2	909	-0.22%
2023/02/21	0	0.00	2	38.60	38.60	-2	907	-0.22%
2023/02/20	0	0.00	2	38.25	38.25	-2	905	-0.22%
2023/02/08	8	37.43	0	0.00	37.45	8	968	0.83%
2023/02/06	0	0.00	2	38.25	38.25	-2	918	-0.22%
2023/02/03	2	38.30	4	38.20	38.30	-2	920	-0.22%
2023/01/17	2	36.65	2	37.10	37.10	0	856	0.00%
2023/01/05	0	0.00	5	37.03	36.85	-5	894	-0.56%
2022/12/16	3	35.85	0	0.00	35.85	3	1,044	0.29%
2022/12/07	3	36.35	0	0.00	36.40	3	1,132	0.26%
2022/11/30	0	0.00	2	37.65	37.95	-2	1,163	-0.17%
2022/11/25	0	0.00	1	37.35	36.95	-1	1,184	-0.08%
2022/11/22	0	0.00	0	37.10	36.85	0	1,214	0.00%
2022/11/16	0	0.00	1.2	36.90	36.80	-1.2	1,230	-0.09%
2022/11/14	0.1	36.45	0	0.00	36.35	0.1	1,244	0.01%
2022/11/11	0.1	36.50	0	0.00	36.40	0.1	1,248	0.01%
2022/11/09	0	0.00	0.1	35.80	35.90	-0.1	1,248	0.00%
2022/11/08	0.1	35.70	2	35.90	35.60	-1.9	1,247	-0.16%
2022/11/04	0	0.00	0.1	34.55	34.45	-0.1	1,269	-0.01%
2022/10/20	3	32.75	3	32.90	33.95	0	1,396	0.00%
2022/10/19	1	33.55	0	0.00	33.40	1	1,397	0.07%
2022/10/18	3	33.15	3	33.45	33.60	0	1,405	0.00%
2022/10/13	0	0.00	1	32.75	32.30	-1	1,493	-0.07%
2022/10/07	0	34.80	0	0.00	34.45	0	1,556	0.00%
2022/10/05	0.1	35.20	0	0.00	35.00	0.1	1,760	0.00%
2022/09/30	0	0.00	1	33.75	34.05	-1	1,928	-0.05%
2022/09/28	1	33.45	0	0.00	33.05	1	1,970	0.05%
2022/09/22	3	35.55	0	0.00	35.60	3	2,045	0.15%
2022/09/21	6	36.15	0	0.00	36.00	6	2,039	0.29%
2022/09/19	2	36.10	0	0.00	36.10	2	2,044	0.10%
2022/09/15	4	36.80	0	37.10	36.70	4	2,064	0.19%
2022/09/14	0	0.00	2	37.00	37.00	-2	2,084	-0.10%
2022/09/13	2	37.00	0	0.00	36.85	2	2,080	0.10%
2022/09/12	0	0.00	4	37.23	37.35	-4	2,096	-0.19%
2022/09/08	6	36.05	0	0.00	36.15	6	2,115	0.28%
2022/08/31	2	37.65	0	0.00	37.65	2	2,086	0.10%
2022/08/25	2	38.40	0	0.00	38.15	2	2,067	0.10%
2022/08/24	1	37.90	0	0.00	38.10	1	2,077	0.05%
2022/08/19	7	38.48	5	38.35	38.30	2	2,101	0.10%
2022/08/18	0	0.00	1	38.30	38.30	-1	2,089	-0.05%
2022/08/15	0	0.00	0.4	38.90	38.70	-0.4	2,078	-0.02%
2022/08/12	0.1	38.75	1	38.45	38.70	-0.9	2,076	-0.04%
2022/08/11	0	0.00	7	37.69	37.75	-7	2,058	-0.34%
2022/08/08	0	36.35	0	0.00	36.85	0	2,107	0.00%
2022/08/05	1	36.60	0	0.00	36.70	1	2,114	0.05%
2022/08/01	0	0.00	3	37.30	37.80	-3	2,233	-0.13%
2022/07/22	1	37.40	0	0.00	37.30	1	2,262	0.04%
2022/07/21	0	36.85	0	0.00	37.00	0	2,288	0.00%
2022/07/20	2	36.28	0	0.00	35.95	2	2,304	0.09%
2022/07/19	0	0.00	9	35.00	35.50	-9	2,309	-0.39%
2022/07/18	0	34.60	0	0.00	34.70	0	2,316	0.00%
2022/07/14	2	34.60	0	0.00	34.45	2	2,277	0.09%
2022/07/13	1	38.65	2	38.60	38.70	-1	2,180	-0.05%
2022/07/11	1	38.90	0	0.00	39.20	1	2,083	0.05%
2022/07/07	0.4	40.10	6.6	39.62	40.05	-6.2	2,004	-0.31%
2022/06/20	0	0.00	4	44.30	43.95	-4	2,590	-0.15%
2022/06/07	0	0.00	2	48.60	48.50	-2	3,097	-0.06%
2022/05/20	0	0.00	1	47.75	47.75	-1	4,000	-0.02%
2022/05/18	1	47.65	5	47.65	47.90	-4	4,273	-0.09%
2022/05/17	0	0.00	1	46.60	47.40	-1	5,272	-0.02%
2022/05/10	10	46.50	20	46.23	47.20	-10	5,997	-0.17%
2022/05/09	12	47.61	7	47.34	46.90	5	6,009	0.08%
2022/05/05	6	47.03	0	0.00	46.80	6	5,946	0.10%
2022/04/27	3	44.85	0	0.00	45.15	3	6,080	0.05%
2022/04/25	0.7	47.80	0	0.00	47.15	0.7	6,076	0.01%
2022/04/22	2.7	48.94	0	0.00	48.80	2.7	6,049	0.04%
2022/04/21	1	48.40	0	0.00	48.60	1	6,054	0.02%
2022/04/18	30	47.55	0	0.00	47.55	30	6,145	0.49%
2022/04/12	0	0.00	3	49.03	48.25	-3	6,291	-0.05%
2022/04/11	0	0.00	1	49.40	49.15	-1	6,341	-0.02%
2022/04/08	1	50.40	0	0.00	50.40	1	6,382	0.02%
2022/04/07	0	0.00	2	50.80	50.40	-2	6,601	-0.03%
2022/04/06	3	51.63	0	0.00	51.70	3	6,758	0.04%
2022/03/31	3	52.37	3	52.23	52.00	0	6,928	0.00%
2022/03/30	6	52.40	3	52.37	52.40	3	6,909	0.04%
2022/03/29	0	0.00	1	52.60	52.20	-1	6,968	-0.01%
2022/03/25	4	51.33	0	0.00	51.20	4	6,894	0.06%
2022/03/24	10	51.60	0	0.00	51.80	10	6,856	0.15%
2022/03/23	35	51.37	10	51.30	51.40	25	6,850	0.36%
2022/03/07	3	52.03	0	0.00	51.70	3	6,688	0.04%
2022/03/04	1	54.00	0	0.00	54.00	1	6,622	0.02%
2022/03/01	0	0.00	4	53.70	53.70	-4	6,501	-0.06%
2022/02/25	0	0.00	1	53.10	53.10	-1	6,451	-0.02%
2022/02/22	2	52.70	0	0.00	52.30	2	6,318	0.03%
2022/02/18	12	53.32	10	53.50	53.60	2	6,091	0.03%
2022/02/17	67	54.01	71	54.71	53.90	-4	5,972	-0.07%
2022/02/16	67	52.58	14	53.21	54.70	53	4,980	1.06%
2022/02/15	0	0.00	173	50.16	50.70	-173	4,395	-3.94%	大賣/鉅額交易
2022/02/09	0.5	49.65	5	49.20	49.65	-4.5	4,255	-0.11%
2022/01/26	5	48.20	0	0.00	48.30	5	4,439	0.11%
2022/01/21	0	0.00	5	49.45	49.15	-5	4,479	-0.11%
2022/01/19	6	50.05	0	0.00	49.75	6	4,434	0.14%
2022/01/17	0	0.00	3	50.00	50.00	-3	4,376	-0.07%
2022/01/13	1	49.90	1	49.70	49.70	0	4,374	0.00%
2022/01/11	0	0.00	4	49.45	49.50	-4	4,320	-0.09%
2022/01/05	2	50.00	2	49.83	49.75	0	4,301	0.00%
2022/01/04	3	50.97	1	50.90	50.90	2	4,240	0.05%
2022/01/03	4	50.20	3	50.70	51.00	1	4,155	0.02%
2021/12/30	13	50.14	17	50.34	50.50	-4	4,067	-0.10%
2021/12/29	5	49.62	4	49.50	49.70	1	3,845	0.03%
2021/12/28	3	48.83	4	48.83	48.90	-1	3,648	-0.03%
2021/12/27	0	0.00	1	47.45	47.70	-1	3,515	-0.03%
2021/12/23	1	47.05	5	47.15	47.15	-4	3,542	-0.11%
2021/12/22	0	0.00	2	47.75	47.90	-2	3,491	-0.06%
2021/12/21	0	0.00	0	47.35	47.60	0	3,473	0.00%
2021/12/20	1	47.50	2	47.58	47.50	-1	3,481	-0.03%
2021/12/17	4	47.60	9	47.40	47.70	-5	3,515	-0.14%
2021/12/16	3	47.45	0	0.00	47.15	3	3,497	0.09%
2021/12/15	0	0.00	1	47.05	47.10	-1	3,530	-0.03%
2021/12/13	0	0.00	1	47.35	47.95	-1	3,473	-0.03%
2021/12/10	3	47.30	3	47.22	47.20	0	3,442	0.00%
2021/12/09	7	47.60	6	47.82	47.65	1	3,461	0.03%
2021/12/08	11	47.30	6	47.32	47.00	5	3,405	0.15%
2021/12/07	5	47.00	0	46.75	46.80	5	3,422	0.15%
2021/12/06	0	0.00	1	44.95	44.90	-1	3,209	-0.03%
2021/11/30	0	0.00	2	44.80	45.00	-2	3,218	-0.06%
2021/11/29	90	43.36	0	0.00	43.90	90	3,149	2.86%
2021/11/25	0	0.00	2	44.60	44.50	-2	3,109	-0.06%
2021/11/23	3	44.22	0	0.00	44.15	3	3,137	0.10%
2021/11/22	2	44.48	2	44.75	44.60	0	3,145	0.00%
2021/11/19	0	0.00	1	44.15	44.00	-1	3,103	-0.03%
2021/11/16	0	0.00	11.1	44.30	44.20	-11.1	3,110	-0.36%
2021/11/15	30	44.45	0	0.00	44.60	30	3,107	0.97%
2021/11/11	0	0.00	3	44.27	44.20	-3	3,130	-0.10%
2021/11/10	1	44.10	2	44.10	44.20	-1	3,148	-0.03%
2021/11/05	0.8	43.40	0	0.00	43.40	0.8	3,389	0.02%
2021/11/04	57	43.34	0	0.00	43.10	57	3,437	1.66%
2021/11/03	0	0.00	2	44.65	45.10	-2	3,330	-0.06%
2021/11/02	0	43.85	0	0.00	43.80	0	3,526	0.00%
2021/11/01	0	44.90	0	0.00	44.60	0	3,687	0.00%
2021/10/29	0	0.00	2	44.15	44.85	-2	3,675	-0.05%
2021/10/27	0	0.00	22	43.51	43.60	-22	3,669	-0.60%
2021/10/25	20	42.66	0	0.00	43.25	20	3,761	0.53%
2021/10/22	2	42.50	0	0.00	42.55	2	3,841	0.05%
2021/10/13	4	42.55	0	0.00	41.75	4	4,953	0.08%
2021/09/14	0	0.00	11	46.00	45.80	-11	5,898	-0.19%
2021/09/13	0	0.00	10	45.60	45.50	-10	5,814	-0.17%
2021/09/10	0	0.00	2	45.30	45.25	-2	5,733	-0.03%
2021/09/09	0	0.00	7	44.03	44.10	-7	5,593	-0.13%
2021/09/07	16	43.52	5	43.50	43.55	11	5,598	0.20%
2021/08/31	0	0.00	5	43.75	43.85	-5	5,611	-0.09%
2021/08/18	0	0.00	2	43.13	43.45	-2	5,718	-0.03%
2021/08/13	0	0.00	1	43.25	43.15	-1	5,725	-0.02%
2021/08/12	0	0.00	19	43.75	43.95	-19	5,711	-0.33%
2021/08/11	0	0.00	7	41.97	41.85	-7	5,663	-0.12%
2021/08/09	2	44.25	3	43.52	43.50	-1	5,853	-0.02%
2021/08/06	2	44.35	0	0.00	44.30	2	5,893	0.03%
2021/08/05	2	46.25	1	46.10	46.50	1	5,750	0.02%
2021/08/04	3	44.05	0	0.00	44.20	3	5,714	0.05%
2021/07/28	0	0.00	20	43.87	45.05	-20	5,903	-0.34%
2021/07/27	5	45.75	0	0.00	45.30	5	5,960	0.08%
2021/07/26	0	0.00	6	45.38	45.80	-6	5,963	-0.10%
2021/07/23	10	44.56	2	45.05	44.65	8	5,942	0.13%
2021/07/22	25	47.06	8	46.90	44.80	17	5,851	0.29%
2021/07/21	0	0.00	1	45.55	45.05	-1	5,432	-0.02%
2021/07/20	1	45.50	0	0.00	45.50	1	5,456	0.02%
2021/07/19	6	46.37	0	0.00	46.45	6	5,649	0.11%
2021/07/13	0	0.00	5	44.45	44.30	-5	6,135	-0.08%
2021/07/12	0	0.00	5	43.80	44.30	-5	6,160	-0.08%
2021/07/08	3	43.35	0	0.00	43.10	3	6,189	0.05%
2021/07/07	7	43.43	0	0.00	43.50	7	6,245	0.11%
2021/07/06	23	43.11	13	43.31	42.65	10	6,231	0.16%
2021/07/05	5	41.55	2.1	41.41	42.15	2.9	6,150	0.05%
2021/06/30	0	0.00	2	40.45	40.25	-2	6,207	-0.03%
2021/06/29	0	0.00	2	40.40	40.25	-2	6,215	-0.03%
2021/06/25	1	39.75	0	0.00	39.70	1	6,217	0.02%
2021/06/24	4	39.63	0	0.00	39.60	4	6,264	0.06%
2021/06/22	0	0.00	1	39.40	39.30	-1	6,316	-0.02%
2021/06/18	2	39.95	0	0.00	40.00	2	6,460	0.03%
2021/06/08	0	0.00	2	40.30	39.95	-2	7,157	-0.03%
2021/06/02	0	0.00	2	40.40	39.95	-2	7,399	-0.03%
2021/06/01	0	0.00	1	40.15	40.25	-1	7,379	-0.01%
2021/05/31	0	0.00	5	39.70	39.70	-5	7,368	-0.07%
2021/05/26	2	39.00	4	38.90	39.15	-2	7,474	-0.03%
2021/05/20	3	38.40	0	0.00	37.80	3	7,617	0.04%
2021/05/18	11	36.65	5	36.61	37.30	6	7,613	0.08%
2021/05/14	3	38.90	0	0.00	38.65	3	7,371	0.04%
2021/05/11	5	40.55	27	41.61	40.45	-22	7,117	-0.31%
2021/05/10	1	42.00	1	42.00	42.80	0	7,054	0.00%
2021/05/07	2	41.98	6	42.24	42.50	-4	7,085	-0.06%
2021/05/06	0	0.00	1	42.20	41.70	-1	7,103	-0.01%
2021/05/05	25	41.83	0	0.00	41.40	25	7,117	0.35%
2021/05/04	2	41.60	180	41.00	40.90	-178	7,295	-2.44%	大賣/鉅額交易
2021/04/26	1	42.75	3	42.17	43.25	-2	7,365	-0.03%
2021/04/23	1	41.35	4	41.00	41.10	-3	7,273	-0.04%
2021/04/22	1	44.00	0	0.00	43.00	1	6,989	0.01%
2021/04/20	0	0.00	1	48.75	48.80	-1	6,487	-0.02%
2021/04/19	0	0.00	1	48.85	48.75	-1	6,432	-0.02%
2021/04/16	0	0.00	8	47.60	47.85	-8	6,365	-0.13%
2021/04/14	2	45.10	0	0.00	45.70	2	6,174	0.03%
2021/04/13	6	46.08	0	0.00	45.85	6	6,082	0.10%
2021/04/12	7	46.66	14	46.80	46.75	-7	5,951	-0.12%
2021/04/09	0	0.00	4	45.60	46.35	-4	5,797	-0.07%
2021/04/07	0	0.00	3	44.42	44.50	-3	5,526	-0.05%
2021/04/06	0	0.00	1	43.00	43.10	-1	5,414	-0.02%
2021/04/01	0	0.00	1	42.85	42.85	-1	5,386	-0.02%
2021/03/29	2	42.55	6	42.41	42.70	-4	5,359	-0.07%
2021/03/26	0	0.00	1	42.20	42.25	-1	5,357	-0.02%
2021/03/25	0	0.00	2	42.10	41.90	-2	5,375	-0.04%
2021/03/24	1	41.85	0	0.00	41.85	1	5,406	0.02%
2021/03/23	1	42.30	1	42.30	42.15	0	5,342	0.00%
2021/03/22	48	42.60	0	0.00	42.65	48	5,350	0.90%
2021/03/19	2	42.88	6	42.98	42.80	-4	5,381	-0.07%
2021/03/18	2	42.65	2	42.63	42.65	0	5,313	0.00%
2021/03/17	11	42.75	4	42.75	42.60	7	5,379	0.13%
2021/03/16	3	42.63	5	42.36	42.65	-2	5,455	-0.04%
2021/03/15	22	41.63	20	42.10	42.45	2	5,319	0.04%
2021/03/12	4	40.30	7	40.23	40.50	-3	5,182	-0.06%
2021/03/11	0	0.00	9	39.73	39.65	-9	5,186	-0.17%
2021/03/10	0	0.00	3	39.35	39.25	-3	5,238	-0.06%
2021/03/09	13	38.78	0	0.00	39.20	13	5,255	0.25%
2021/03/05	2	38.05	2	38.55	38.40	0	5,256	0.00%
2021/03/03	9	38.42	3	38.67	38.75	6	5,361	0.11%
2021/03/02	2	39.05	2	39.50	39.00	0	5,472	0.00%
2021/02/26	0	0.00	7	38.43	38.85	-7	5,470	-0.13%
2021/02/23	7	38.17	0	0.00	38.40	7	5,377	0.13%
2021/02/22	3	37.95	19	38.38	38.50	-16	5,335	-0.30%
2021/02/19	1	37.05	6	37.33	37.45	-5	5,240	-0.10%
2021/02/18	0	0.00	2	37.00	37.10	-2	5,210	-0.04%
2021/02/17	0	0.00	2	36.80	36.65	-2	5,207	-0.04%
2021/02/05	2	36.20	1	36.50	35.95	1	5,154	0.02%
2021/02/04	0	0.00	5	35.95	36.00	-5	5,172	-0.10%
2021/02/02	2	34.95	0	0.00	35.00	2	5,080	0.04%
2021/01/29	3	35.35	0	0.00	34.85	3	5,020	0.06%
2021/01/28	10	35.98	0	0.00	35.80	10	4,927	0.20%
2021/01/27	4	37.05	2	37.05	36.85	2	4,836	0.04%
2021/01/26	7	36.65	11	36.99	36.70	-4	4,746	-0.08%
2021/01/25	0	0.00	2	35.93	36.00	-2	4,509	-0.04%
2021/01/21	0	0.00	1	35.10	35.20	-1	4,457	-0.02%
2021/01/20	60	35.30	0	0.00	35.50	60	4,432	1.35%
2021/01/19	0	0.00	1	36.00	35.95	-1	4,299	-0.02%
2021/01/15	30	34.85	0	0.00	35.00	30	4,121	0.73%
2021/01/14	5	35.23	0	0.00	35.20	5	4,110	0.12%
2021/01/13	0	0.00	1	35.15	35.15	-1	4,080	-0.02%
2021/01/12	30	35.43	0	0.00	35.00	30	4,043	0.74%
2021/01/11	2	35.20	22	34.95	35.20	-20	3,938	-0.51%
2021/01/06	30	33.85	0	0.00	33.85	30	3,748	0.80%
2021/01/04	0	0.00	5	34.40	34.45	-5	3,696	-0.14%
2020/12/31	0	0.00	8	34.30	34.30	-8	3,679	-0.22%
2020/12/29	20	34.35	1	34.35	34.50	19	3,632	0.52%
2020/12/28	0	0.00	3	34.65	34.70	-3	3,609	-0.08%
2020/12/25	0	0.00	6	34.62	34.50	-6	3,577	-0.17%
2020/12/24	2	34.45	1	34.65	34.45	1	3,557	0.03%
2020/12/23	3	34.00	0	0.00	34.00	3	3,518	0.09%
2020/12/18	1	34.10	7	34.16	34.10	-6	3,419	-0.18%
2020/12/16	5	34.85	0	0.00	34.95	5	3,325	0.15%
2020/12/15	26	34.20	1	34.50	34.20	25	3,237	0.77%
2020/12/14	9	34.80	2	34.85	34.90	7	3,128	0.22%
2020/12/11	2	34.60	0	0.00	34.60	2	3,089	0.06%
2020/12/10	0	0.00	17	34.89	34.80	-17	2,972	-0.57%
2020/12/09	12	33.98	0	0.00	34.40	12	2,798	0.43%
2020/12/07	0	0.00	3	33.77	33.90	-3	2,640	-0.11%
2020/12/04	2	33.45	4	33.53	33.40	-2	2,541	-0.08%
2020/12/02	1	33.00	5	32.95	33.15	-4	2,326	-0.17%
2020/12/01	0	0.00	0	32.55	32.60	0	2,202	0.00%
2020/11/30	0	0.00	4	32.58	32.60	-4	2,168	-0.18%
2020/11/27	2	32.35	3	32.45	32.35	-1	2,088	-0.05%
2020/11/26	16	32.32	38	32.32	32.40	-22	2,030	-1.08%
2020/11/25	7	31.56	0	0.00	31.60	7	1,851	0.38%
2020/11/23	1	31.40	0	0.00	31.35	1	1,739	0.06%
2020/11/17	5	31.20	10	30.90	30.95	-5	1,668	-0.30%
2020/11/16	0	0.00	6	31.04	31.05	-6	1,704	-0.35%
2020/11/12	0	0.00	1	30.60	30.55	-1	1,671	-0.06%
2020/11/06	0	0.00	5	30.25	30.30	-5	1,619	-0.31%
2020/11/04	1	30.30	1	30.25	30.35	0	1,665	0.00%
2020/10/30	3	30.40	0	0.00	30.30	3	1,697	0.18%
2020/10/28	1	30.35	4	30.28	30.20	-3	1,647	-0.18%
2020/10/27	1	30.20	0	0.00	30.20	1	1,627	0.06%
2020/10/26	13	30.01	1	30.05	30.00	12	1,604	0.75%
2020/10/12	2	29.95	2	29.93	29.90	0	1,783	0.00%
2020/09/25	1	29.00	0	0.00	29.05	1	2,164	0.05%
2020/09/22	5	29.35	0	0.00	29.35	5	2,275	0.22%
2020/09/07	0	0.00	1.2	30.00	29.90	-1.2	2,783	-0.04%
2020/09/04	0.2	30.05	0	0.00	30.00	0.2	2,820	0.01%
2020/08/20	0	0.00	3	29.50	29.25	-3	3,487	-0.09%
2020/08/10	1	30.70	0	0.00	30.55	1	3,849	0.03%
2020/08/07	1	30.25	0	0.00	30.40	1	3,907	0.03%
2020/07/30	1	29.75	0	0.00	29.75	1	4,195	0.02%
2020/07/28	0	0.00	3	29.05	29.00	-3	4,304	-0.07%
2020/07/27	7	29.64	6	29.35	29.35	1	4,399	0.02%
2020/07/24	10	29.93	5	29.75	29.60	5	4,502	0.11%
2020/07/22	3	30.15	0	0.00	30.10	3	4,754	0.06%
2020/07/17	7	29.91	0	0.00	29.85	7	5,203	0.13%
2020/07/15	3	29.98	0	0.00	30.00	3	5,486	0.05%
2020/07/14	7	30.00	0	0.00	30.05	7	5,622	0.12%
2020/07/09	1	30.90	1	30.85	30.85	0	6,006	0.00%
2020/07/08	0	0.00	1	30.60	30.60	-1	6,067	-0.02%
2020/07/07	22	30.97	20	30.93	30.55	2	6,140	0.03%
2020/07/03	0	0.00	2	30.75	30.80	-2	6,181	-0.03%
2020/06/30	2	29.65	1	29.65	29.75	1	6,173	0.02%
2020/06/24	0	0.00	2	29.95	29.80	-2	6,200	-0.03%
2020/06/18	2	29.53	0	0.00	29.45	2	6,153	0.03%
2020/06/09	4	30.75	10	30.84	30.65	-6	6,386	-0.09%
2020/06/08	3	30.93	0	0.00	30.95	3	6,409	0.05%
2020/06/05	20	30.45	20	30.65	31.35	0	6,387	0.00%
2020/06/01	2	29.85	0	0.00	29.95	2	6,431	0.03%
2020/05/29	1	29.50	4	29.55	29.50	-3	6,410	-0.05%
2020/05/28	1	29.85	0	0.00	29.70	1	6,371	0.02%
2020/05/22	3	29.70	3	29.78	29.65	0	6,272	0.00%
2020/05/19	1	30.75	0	0.00	30.25	1	6,034	0.02%
2020/05/18	3	30.85	0	0.00	30.65	3	6,023	0.05%
2020/05/15	2	31.03	8	30.85	30.70	-6	5,998	-0.10%
2020/05/14	0	0.00	3	31.95	31.35	-3	5,926	-0.05%
2020/05/13	2	32.40	0	0.00	32.40	2	5,884	0.03%
2020/05/11	5	32.40	2	32.30	32.25	3	5,803	0.05%
2020/05/08	0	0.00	6	31.95	31.90	-6	5,762	-0.10%
2020/05/07	0	0.00	10	32.40	32.45	-10	5,676	-0.18%
2020/05/06	0	0.00	1	32.45	32.40	-1	5,663	-0.02%
2020/05/05	2	32.70	0	0.00	32.65	2	5,648	0.04%
2020/04/29	13	34.50	1	34.10	34.20	12	5,545	0.22%
2020/04/28	4	33.56	10	33.62	34.10	-6	5,516	-0.11%
2020/04/27	1	32.40	0	0.00	32.30	1	5,336	0.02%
2020/04/24	1	31.80	0	0.00	31.85	1	5,273	0.02%
2020/04/23	6	32.25	5	32.20	32.15	1	5,168	0.02%
2020/04/22	13	34.85	0	0.00	34.95	13	4,997	0.26%
2020/04/21	5	34.95	0	0.00	35.00	5	4,864	0.10%
2020/04/20	10	35.20	2	35.35	35.35	8	4,729	0.17%
2020/04/17	4	35.63	2	35.78	34.95	2	4,768	0.04%
2020/04/16	7	34.86	15	35.14	35.20	-8	4,690	-0.17%
2020/04/15	2	34.40	2	34.40	34.45	0	4,536	0.00%
2020/04/14	0	0.00	4	33.81	33.90	-4	4,471	-0.09%
2020/04/13	6	33.50	8	33.16	33.30	-2	4,367	-0.05%
2020/04/09	0	0.00	1	32.55	32.15	-1	4,234	-0.02%
2020/04/07	0	0.00	7	31.15	31.20	-7	4,046	-0.17%
2020/03/31	0	0.00	11	30.20	30.30	-11	3,885	-0.28%
2020/03/23	2	27.50	0	0.00	27.55	2	3,723	0.05%
2020/03/19	18	27.67	4	27.56	26.70	14	3,643	0.38%
2020/03/18	2	29.95	4	30.00	29.50	-2	3,535	-0.06%
2020/03/13	0	0.00	1	30.60	31.45	-1	3,305	-0.03%
2020/03/12	0	0.00	20	31.33	31.60	-20	3,172	-0.63%
2020/03/11	0	0.00	2	32.15	32.10	-2	3,074	-0.07%
2020/03/10	0	0.00	1	32.20	32.25	-1	3,001	-0.03%
2020/03/09	8	31.85	7	31.71	31.35	1	2,931	0.03%
2020/03/06	77	32.90	58	32.50	32.65	19	2,859	0.66%
2020/03/05	1	31.60	1	32.00	32.00	0	2,628	0.00%
2020/03/02	1	30.80	6	30.78	30.70	-5	2,564	-0.19%
2020/02/25	0	0.00	1	31.60	32.05	-1	2,509	-0.04%
2020/02/21	7	31.80	0	0.00	31.75	7	2,475	0.28%
2020/02/20	6	32.08	1	32.05	32.05	5	2,472	0.20%
2020/02/19	4	32.11	0	0.00	32.05	4	2,476	0.16%
2020/02/18	0	0.00	3	32.00	31.70	-3	2,433	-0.12%
2020/02/14	3	31.95	18	32.04	32.05	-15	2,553	-0.59%
2020/02/13	0	0.00	7	31.85	31.50	-7	2,495	-0.28%
2020/02/12	1	31.45	10	31.40	31.55	-9	2,467	-0.36%
2020/02/10	9	30.44	0	0.00	30.65	9	2,437	0.37%
2020/02/06	2	31.75	0	0.00	31.70	2	2,371	0.08%
2020/02/04	11	32.11	0	0.00	31.80	11	2,303	0.48%
2020/02/03	3	31.95	5	31.62	32.05	-2	2,265	-0.09%
2020/01/31	0	0.00	10	32.38	32.70	-10	2,152	-0.46%
2020/01/30	5	30.23	1	30.35	30.65	4	2,032	0.20%
2020/01/20	0	0.00	1	32.45	32.30	-1	1,955	-0.05%
2020/01/16	3	31.80	0	0.00	32.20	3	1,892	0.16%
2020/01/15	0	0.00	2	31.80	31.80	-2	1,854	-0.11%
2020/01/14	2	32.20	0	0.00	32.30	2	1,826	0.11%
2020/01/13	4	32.09	2	32.25	32.05	2	1,766	0.11%
2020/01/10	0	0.00	18	31.55	31.75	-18	1,607	-1.12%
2020/01/09	3	31.60	6	31.25	31.15	-3	1,515	-0.20%
2020/01/08	11	31.12	3	31.35	31.15	8	1,452	0.55%
2020/01/03	3	30.70	0	0.00	30.55	3	1,354	0.22%
2019/12/18	12	30.17	1	30.20	30.30	11	1,499	0.73%
2019/12/09	0	0.00	5	29.40	29.30	-5	1,469	-0.34%
2019/12/04	0	0.00	1	29.30	29.25	-1	1,480	-0.07%
2019/11/18	0	0.00	1	29.95	30.00	-1	1,524	-0.07%
2019/11/14	0	0.00	2	30.45	29.80	-2	1,508	-0.13%
2019/11/13	20	29.30	20	29.40	30.10	0	1,460	0.00%
2019/11/08	2	29.10	0	0.00	29.05	2	1,482	0.13%
2019/10/04	1	30.55	2	30.45	30.60	-1	2,442	-0.04%
2019/10/02	2	29.55	2	29.80	29.80	0	2,413	0.00%
2019/09/23	0	0.00	4	29.45	29.45	-4	2,490	-0.16%
2019/09/11	1	29.35	1	29.50	29.15	0	2,509	0.00%
2019/08/23	0	0.00	5	28.80	28.85	-5	2,664	-0.19%
2019/08/21	2	29.00	0	0.00	28.90	2	2,704	0.07%
2019/08/16	9	28.57	0	0.00	28.55	9	2,650	0.34%
2019/08/15	3	28.05	3	28.00	28.25	0	2,618	0.00%
2019/08/14	1	28.10	1	28.45	28.45	0	2,579	0.00%
2019/08/07	0	0.00	5	27.60	27.70	-5	2,537	-0.20%
2019/08/06	1	26.65	0	0.00	27.10	1	2,544	0.04%
2019/08/05	4	27.75	0	0.00	27.45	4	2,559	0.16%
2019/07/23	1	28.80	0	0.00	28.35	1	2,458	0.04%
2019/07/22	0	0.00	2	28.90	28.70	-2	2,423	-0.08%
2019/07/19	2	31.90	6	31.85	31.90	-4	2,284	-0.18%
2019/07/18	2	32.10	39	31.95	31.85	-37	2,149	-1.72%
2019/07/11	6	33.00	0	0.00	32.90	6	1,780	0.34%
2019/07/10	0	0.00	6	32.50	32.55	-6	1,741	-0.34%
2019/07/08	1	31.95	0	0.00	31.85	1	1,686	0.06%
2019/07/05	0	0.00	1	32.30	32.35	-1	1,841	-0.05%
2019/07/04	0	0.00	1	32.25	32.25	-1	1,926	-0.05%
2019/07/03	6	32.10	0	0.00	32.05	6	1,917	0.31%
2019/07/02	1	31.90	0	0.00	31.90	1	1,897	0.05%
2019/06/27	1	31.60	0	0.00	31.55	1	1,892	0.05%
2019/06/25	0	0.00	1	31.50	31.40	-1	1,910	-0.05%
2019/06/24	1	31.40	0	0.00	31.40	1	1,923	0.05%
2019/06/14	0	0.00	2	31.00	30.90	-2	2,063	-0.10%
2019/06/13	2	31.05	0	0.00	31.20	2	2,120	0.09%
2019/06/10	5	29.80	0	0.00	30.20	5	2,288	0.22%
2019/05/24	0	0.00	5	30.10	30.40	-5	2,369	-0.21%
2019/05/23	0	0.00	10	30.00	30.00	-10	2,368	-0.42%
2019/05/16	0	0.00	2	30.15	30.00	-2	2,387	-0.08%
2019/05/13	2	29.80	0	0.00	29.40	2	2,399	0.08%
2019/05/10	9	30.65	0	0.00	29.95	9	2,435	0.37%
2019/05/07	0	0.00	1	30.80	30.75	-1	2,392	-0.04%
2019/04/19	0	0.00	1	31.30	31.35	-1	2,411	-0.04%
2019/04/18	1	31.50	1	31.20	31.20	0	2,408	0.00%
2019/04/16	1	31.05	0	0.00	31.40	1	2,395	0.04%
2019/04/15	0	0.00	1	31.50	31.35	-1	2,359	-0.04%
2019/04/11	8	32.14	6	32.25	32.00	2	2,301	0.09%
2019/04/10	7	31.34	0	0.00	31.70	7	2,097	0.33%
2019/04/01	0	0.00	1	31.55	31.45	-1	1,925	-0.05%
2019/03/29	0	0.00	14	31.20	31.40	-14	1,894	-0.74%
2019/03/27	0	0.00	2	31.35	31.30	-2	1,866	-0.11%
2019/03/25	8	30.85	1	30.80	30.80	7	1,823	0.38%
2019/03/19	0	0.00	1	30.75	30.75	-1	1,672	-0.06%
2019/03/18	0	0.00	1	30.55	30.65	-1	1,637	-0.06%
2019/03/15	2	30.15	2	30.25	30.25	0	1,583	0.00%
2019/03/08	1	29.10	0	0.00	29.10	1	1,362	0.07%
2019/02/26	7	30.02	0	0.00	29.90	7	1,293	0.54%
2019/02/25	0	0.00	4	30.20	30.20	-4	1,276	-0.31%
2019/02/21	9	29.50	0	0.00	29.60	9	1,240	0.73%
2019/02/15	2	29.45	0	0.00	29.20	2	1,255	0.16%
2019/01/25	5	28.90	0	0.00	29.05	5	1,388	0.36%
2018/12/28	1	27.05	0	0.00	27.05	1	1,713	0.06%
2018/12/24	1	27.45	0	0.00	27.40	1	1,775	0.06%
2018/12/22	1	27.10	0	0.00	27.10	1	1,777	0.06%
2018/12/20	1	27.25	0	0.00	27.25	1	1,785	0.06%
2018/12/19	1	27.65	0	0.00	27.55	1	1,784	0.06%
2018/12/18	1	27.95	0	0.00	27.90	1	1,778	0.06%
2018/12/17	1	28.30	0	0.00	28.30	1	1,781	0.06%
2018/12/14	1	28.60	0	0.00	28.55	1	1,788	0.06%
2018/12/10	1	27.85	0	0.00	28.15	1	1,881	0.05%
2018/12/07	1	28.45	0	0.00	28.45	1	1,897	0.05%
2018/11/27	2	29.30	2	29.48	29.50	0	2,015	0.00%
2018/11/19	0	0.00	1	29.30	29.40	-1	2,109	-0.05%
2018/10/19	0	0.00	7	27.90	28.20	-7	3,550	-0.20%
2018/10/18	0	0.00	42	28.15	28.30	-42	3,578	-1.17%
2018/10/17	1	28.40	0	0.00	28.15	1	3,626	0.03%
2018/10/16	0	0.00	6	28.40	28.30	-6	3,752	-0.16%
2018/10/09	0	0.00	1	29.55	29.55	-1	4,426	-0.02%
2018/10/03	20	29.75	0	0.00	29.80	20	5,070	0.39%
2018/10/02	15	30.35	0	0.00	30.10	15	5,108	0.29%
2018/10/01	4	30.15	0	0.00	30.20	4	5,161	0.08%
2018/09/27	10	29.95	0	0.00	29.95	10	5,488	0.18%
2018/09/25	0	0.00	19	30.05	30.05	-19	5,569	-0.34%
2018/09/20	4	30.00	0	0.00	30.10	4	5,614	0.07%
2018/09/10	1	28.80	0	0.00	28.75	1	5,834	0.02%
2018/09/07	2	30.40	2	29.80	29.80	0	5,964	0.00%
2018/09/06	10	30.50	2	30.80	30.25	8	5,992	0.13%
2018/09/04	2	31.10	1	31.05	31.20	1	6,185	0.02%
2018/08/31	15	31.47	0	0.00	31.45	15	6,241	0.24%
2018/08/30	2	31.50	0	0.00	31.55	2	6,346	0.03%
2018/08/28	2	31.35	0	0.00	31.30	2	6,421	0.03%
2018/08/23	1	30.50	0	0.00	30.50	1	6,458	0.02%
2018/08/22	3	30.60	0	0.00	30.55	3	6,519	0.05%
2018/08/21	4	30.81	3	30.80	30.85	1	6,556	0.02%
2018/08/15	1	31.95	1	31.75	31.75	0	6,574	0.00%
2018/08/13	0	0.00	1	32.00	31.85	-1	6,799	-0.01%
2018/08/09	3	32.20	0	0.00	32.25	3	6,717	0.04%
2018/08/08	1	35.20	2	34.95	34.95	-1	6,375	-0.02%
2018/08/07	1	34.85	0	0.00	35.25	1	6,099	0.02%
2018/08/06	0	0.00	41	35.20	35.25	-41	6,028	-0.68%
2018/08/01	4	35.15	0	0.00	35.05	4	6,234	0.06%
2018/07/27	1	34.55	0	0.00	34.50	1	6,171	0.02%
2018/07/26	20	34.75	0	0.00	34.65	20	6,149	0.33%
2018/07/25	0	0.00	1	34.60	34.70	-1	6,156	-0.02%
2018/07/24	21	34.55	0	0.00	34.55	21	6,137	0.34%
2018/07/23	0	0.00	2	34.30	34.15	-2	6,120	-0.03%
2018/07/20	0	0.00	1	34.95	34.70	-1	6,010	-0.02%
2018/07/19	1	35.10	0	0.00	35.20	1	5,960	0.02%
2018/07/18	41	36.71	5	35.78	35.50	36	5,928	0.61%
2018/07/17	5	37.09	1	37.65	36.60	4	5,762	0.07%
2018/07/16	4	35.95	10	35.95	36.60	-6	5,339	-0.11%
2018/07/13	0	0.00	3	34.55	34.55	-3	4,786	-0.06%
2018/07/06	0	0.00	2	33.60	34.20	-2	4,826	-0.04%
2018/07/05	1	34.65	0	0.00	34.10	1	4,768	0.02%
2018/07/04	1	34.35	1	33.85	34.35	0	4,750	0.00%
2018/06/27	0	0.00	1	34.05	33.90	-1	4,847	-0.02%
2018/06/26	0	0.00	2	33.70	33.90	-2	4,891	-0.04%
2018/06/25	2	34.40	0	0.00	34.35	2	4,966	0.04%
2018/06/20	3	34.35	1	34.35	34.30	2	5,211	0.04%
2018/06/19	1	33.65	1	33.90	33.95	0	5,243	0.00%
2018/06/15	5	35.01	6	34.93	34.45	-1	5,246	-0.02%
2018/06/14	1	34.55	0	0.00	34.55	1	5,173	0.02%
2018/06/12	0	0.00	2	33.90	34.05	-2	5,732	-0.03%
2018/06/08	4	33.50	0	0.00	33.55	4	5,924	0.07%
2018/06/07	0	0.00	3	34.10	33.60	-3	6,123	-0.05%
2018/06/05	0	0.00	2	33.63	33.55	-2	6,100	-0.03%
2018/06/01	0	0.00	3	33.10	33.15	-3	6,206	-0.05%
2018/05/29	1	32.75	0	0.00	32.75	1	6,144	0.02%
2018/05/28	3	33.27	0	0.00	33.15	3	6,108	0.05%
2018/05/25	1	33.45	0	0.00	33.30	1	6,073	0.02%
2018/05/24	1	33.70	0	0.00	33.50	1	6,061	0.02%
2018/05/22	9	34.30	6	34.38	34.30	3	6,002	0.05%
2018/05/21	3	34.20	12	34.08	34.15	-9	5,877	-0.15%
2018/05/17	5	33.57	8.2	33.69	33.70	-3.2	5,793	-0.05%
2018/05/14	1	33.50	0	0.00	33.50	1	5,932	0.02%
2018/05/11	0	0.00	30	33.81	33.70	-30	5,881	-0.51%
2018/05/10	2	33.83	8	33.76	33.55	-6	5,847	-0.10%
2018/05/09	5	33.01	1	32.90	33.00	4	5,625	0.07%
2018/05/04	0	0.00	1	32.00	32.00	-1	5,384	-0.02%
2018/05/02	1	32.15	1	31.85	31.85	0	5,367	0.00%
2018/04/23	0.8	32.00	1	31.85	32.00	-0.2	5,305	0.00%
2018/04/18	1	32.00	3	31.80	31.70	-2	5,286	-0.04%
2018/04/16	2	31.50	2	31.65	31.55	0	5,253	0.00%
2018/04/13	7	32.16	1	32.65	31.95	6	5,233	0.11%
2018/04/10	32	32.71	7	33.23	32.40	25	5,303	0.47%
2018/04/09	1	32.15	0	0.00	32.15	1	5,142	0.02%
2018/04/03	0	32.05	4	32.20	32.05	-4	5,113	-0.08%
2018/03/30	1	32.05	0	0.00	31.90	1	5,051	0.02%
2018/03/29	1	32.05	10	31.95	31.85	-9	5,005	-0.18%
2018/03/28	3	31.73	0	0.00	31.75	3	5,058	0.06%
2018/03/27	1	31.65	0	0.00	31.65	1	5,066	0.02%
2018/03/26	3.2	31.84	1	32.05	31.70	2.2	5,282	0.04%
2018/03/23	3	30.88	3	31.17	31.75	0	5,348	0.00%
2018/03/22	15	31.49	0	0.00	31.30	15	5,213	0.29%
2018/03/21	5	31.97	0	0.00	31.80	5	5,155	0.10%
2018/03/20	20	31.60	3	31.28	31.80	17	5,128	0.33%
2018/03/19	5	31.70	4	31.66	31.45	1	5,051	0.02%
2018/03/16	3	31.00	0	0.00	31.30	3	4,629	0.06%
2018/03/15	0	0.00	1	30.75	30.70	-1	4,303	-0.02%
2018/03/14	1	30.30	2	30.30	30.30	-1	4,206	-0.02%
2018/03/13	0	0.00	12	30.16	30.35	-12	4,003	-0.30%
2018/03/12	2	29.35	0	0.00	29.35	2	3,788	0.05%
2018/03/07	49	28.81	54	28.85	28.75	-5	3,778	-0.13%
2018/03/01	0	0.00	25	27.80	28.00	-25	3,908	-0.64%
2018/02/22	0	0.00	1	26.65	26.70	-1	4,301	-0.02%
2018/02/08	1	25.80	5	25.90	25.60	-4	4,376	-0.09%
2018/02/07	2	26.48	0	0.00	26.15	2	4,319	0.05%
2018/02/06	1	27.50	2	27.55	27.45	-1	4,217	-0.02%
2018/02/02	5	29.20	5	29.15	29.10	0	4,275	0.00%
2018/01/30	2	28.90	0	0.00	28.70	2	4,565	0.04%
2018/01/08	9	28.06	0	0.00	28.05	9	7,961	0.11%
2018/01/05	2	30.15	1	30.10	30.05	1	7,849	0.01%
2018/01/02	0	0.00	2	30.00	30.20	-2	8,132	-0.02%