加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    288.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.96%
  • 成交量
    14,077張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/269.1292.6932294.13288.50-22.95,923-0.39%
2024/04/258.1280.617279.43277.501.15,9020.02%
2024/04/244279.639276.72288.00-55,897-0.08%
2024/04/2310256.656259.92262.0045,8370.07%
2024/04/2252257.178259.63251.00445,9410.74%
2024/04/1915272.639269.89273.5065,9030.10%
2024/04/182268.2535265.11269.00-335,812-0.57%
2024/04/172256.752258.75256.5005,8970.00%
2024/04/168250.942249.75249.0066,0380.10%
2024/04/1511261.739262.94264.0026,1860.03%
2024/04/124268.006270.92264.50-26,189-0.03%
2024/04/116265.2512267.50272.00-66,082-0.10%
2024/04/105257.605259.30256.5006,0620.00%
2024/04/091255.0000.00254.0016,1100.02%
2024/04/089267.949266.28260.0006,2170.00%
2024/04/033264.0021265.86268.50-186,189-0.29%
2024/04/023251.3314252.93250.50-116,188-0.18%
2024/04/0114255.7900.00255.00146,2880.22%
2024/03/296257.5819257.63255.00-136,342-0.20%
2024/03/2812252.5000.00252.50126,3870.19%
2024/03/2715253.732252.50252.50136,4280.20%
2024/03/253268.332263.50262.5016,4850.02%
2024/03/223270.504.4272.57268.50-1.46,502-0.02%
2024/03/216265.587265.29266.00-16,443-0.02%
2024/03/205259.705261.60255.5006,3830.00%
2024/03/192243.503245.83256.00-16,375-0.02%
2024/03/186243.674244.50241.0026,4910.03%
2024/03/153242.833243.67239.5006,5830.00%
2024/03/143250.003249.33246.0006,7360.00%
2024/03/131254.006248.08248.00-56,812-0.07%
2024/03/122261.2514258.71257.00-126,826-0.18%
2024/03/114261.503261.33256.0016,9100.01%
2024/03/087266.4300.00258.0077,0010.10%
2024/03/078268.9400.00266.0087,1760.11%
2024/03/0614282.2924283.08277.50-107,304-0.14%
2024/03/059283.9419285.74284.50-107,469-0.13%
2024/03/041275.0013275.15265.00-127,448-0.16%
2024/03/018269.634269.63269.5047,4230.05%
2024/02/2913257.6200.00265.00137,4150.18%
2024/02/2725260.921261.00259.50247,4170.32%
2024/02/232277.502272.75270.0007,3760.00%
2024/02/223278.6726279.02275.00-237,339-0.31%
2024/02/2100.001271.00271.00-17,264-0.01%
2024/02/2024267.9400.00268.00247,2940.33%
2024/02/193269.0000.00266.0037,3470.04%
2024/02/164278.383279.83280.5017,4190.01%
2024/02/1516274.3420271.08275.00-47,367-0.05%
2024/02/052280.505264.40270.00-37,358-0.04%
2024/02/021283.001288.50286.0007,2330.00%
2024/02/013280.502277.00277.0017,2590.01%
2024/01/315282.202.1280.81280.002.97,3010.04%
2024/01/308287.065287.70286.0037,2760.04%
2024/01/291284.501286.50286.5007,2870.00%
2024/01/262285.502287.00286.5007,3770.00%
2024/01/253308.833304.50301.0007,3330.00%
2024/01/241301.501303.00303.0007,2220.00%
2024/01/233.1305.432303.00303.001.17,2300.02%
2024/01/224313.633313.33312.5017,1800.01%
2024/01/195309.506.4304.68310.00-1.47,035-0.02%
2024/01/184288.254290.38294.5006,9080.00%
2024/01/176295.086294.33295.5006,9370.00%
2024/01/162.1286.954285.88293.00-1.96,861-0.03%
2024/01/150.1273.001273.50282.00-0.96,756-0.01%
2024/01/1212.1274.8512273.83272.500.16,7790.00%
2024/01/117277.438278.19278.50-16,936-0.01%
2024/01/103268.503269.50272.0006,8910.00%
2024/01/096261.677261.71266.50-16,773-0.01%
2024/01/051246.001246.50246.0006,6730.00%
2024/01/045260.705261.10257.0006,6790.00%
2024/01/034264.384267.25265.5006,6700.00%
2024/01/024258.004.1254.78259.00-0.16,7020.00%
2023/12/293269.833270.00271.5006,6980.00%
2023/12/283272.673265.50265.5006,8250.00%
2023/12/272265.252264.25266.0006,8360.00%
2023/12/264270.634269.13271.0006,8870.00%
2023/12/254267.384266.13268.0006,9240.00%
2023/12/211257.001257.00257.0006,9090.00%
2023/12/201254.001256.50261.0006,9870.00%
2023/12/143267.172270.00265.0017,0770.01%
2023/12/139267.448273.56266.5017,0790.01%
2023/12/123267.331270.00268.0027,1210.03%
2023/12/113.1269.273261.00266.000.17,1270.00%
2023/12/0700.001252.00251.00-17,004-0.01%
2023/12/066253.006252.17254.0007,0160.00%
2023/12/052243.754245.50246.50-27,003-0.03%
2023/12/048265.255268.30249.5036,9190.04%
2023/12/013262.002256.75277.0016,8340.01%
2023/11/3010251.9011250.68252.00-16,661-0.02%
2023/11/294240.886241.00246.50-26,465-0.03%
2023/11/242221.003221.50222.50-16,757-0.01%
2023/11/223231.503232.17230.0006,8540.00%
2023/11/216235.087233.29230.00-16,938-0.01%
2023/11/172227.002229.00229.5007,3110.00%
2023/11/167234.217236.50230.5007,4810.00%
2023/11/1510240.2514241.68239.50-47,626-0.05%
2023/11/144232.885234.70234.00-17,891-0.01%
2023/11/131225.002233.25234.00-18,117-0.01%
2023/11/105227.806227.08230.00-18,310-0.01%
2023/11/092223.752225.00223.5008,2910.00%
2023/11/089225.1110225.95225.00-18,271-0.01%
2023/11/071219.501217.50219.5008,3130.00%
2023/11/0612217.1340215.39220.00-288,326-0.34%
2023/11/0320209.8320207.03206.5008,4050.00%
2023/11/0228194.662191.00194.50268,2580.31%
2023/11/013183.503182.00184.0008,2060.00%
2023/10/312184.503185.00180.00-18,196-0.01%
2023/10/303190.833191.50188.5008,1900.00%
2023/10/271190.001192.00190.0008,1880.00%
2023/10/263193.503191.17190.0008,1270.00%
2023/10/256200.677197.29199.50-18,100-0.01%
2023/10/231181.001181.50181.0007,9590.00%
2023/10/201174.501177.50177.0007,9470.00%
2023/10/1912186.6311188.82182.5018,1740.01%
2023/10/182206.752204.50198.0008,2100.00%
2023/10/175226.804221.13220.0018,3550.01%
2023/10/164227.384226.00226.0008,5310.00%
2023/10/138225.067232.21227.5018,7330.01%
2023/10/122227.756231.75233.00-48,883-0.05%
2023/10/112233.756229.08228.00-48,992-0.04%
2023/10/0620231.3315233.53230.0059,4150.05%
2023/10/0513231.0811232.95229.5029,6010.02%
2023/10/049232.289230.78233.5009,6450.00%
2023/10/0311227.2311225.59224.5009,5820.00%
2023/10/029225.7810227.45225.00-19,764-0.01%
2023/09/285219.305216.40217.5009,8540.00%
2023/09/276215.756213.67215.0009,8680.00%
2023/09/266217.756215.25214.00010,1930.00%
2023/09/252215.003216.33217.50-110,231-0.01%
2023/09/225205.8015208.87213.50-1010,481-0.10%
2023/09/213200.003201.50201.50010,6740.00%
2023/09/2011205.003204.17205.50810,8800.07%
2023/09/194207.382204.75202.50210,9890.02%
2023/09/185212.504213.50209.00111,0690.01%
2023/09/152219.0012221.25224.50-1011,253-0.09%
2023/09/131194.501188.00195.00011,2340.00%
2023/09/121194.502195.00194.50-111,346-0.01%
2023/09/111202.5000.00197.00111,8460.01%
2023/09/0817219.5918220.94218.50-111,824-0.01%
2023/09/0710218.0010221.00218.00011,7950.00%
2023/09/0616218.889220.56218.50711,8660.06%
2023/09/041214.001212.00212.00011,9450.00%
2023/09/018222.756216.67216.50211,9830.02%
2023/08/3113227.4612226.83231.50111,8670.01%
2023/08/3010228.5010227.00225.00011,7500.00%
2023/08/295222.706222.08222.50-111,679-0.01%
2023/08/284224.134221.50218.50011,7550.00%
2023/08/254226.385228.80226.50-112,058-0.01%
2023/08/2419238.7614238.89234.00512,2680.04%
2023/08/2311228.5914231.11234.00-312,115-0.02%
2023/08/2224231.9022233.75224.00211,9510.02%
2023/08/217230.434229.75229.00311,7990.03%
2023/08/1833228.4138228.88230.00-511,562-0.04%
2023/08/1721224.3816223.22223.00511,1500.04%
2023/08/1619206.1118208.11215.50110,8360.01%
2023/08/1500.004201.50201.50-410,525-0.04%
2023/08/144185.384182.00183.50010,4940.00%
2023/08/118190.815193.40192.00310,4140.03%
2023/08/106202.503.3195.96191.502.710,2880.03%
2023/08/0926.3214.1228212.02212.50-1.710,197-0.02%
2023/08/083199.003198.67196.0009,9770.00%
2023/08/075194.102204.50204.0039,9570.03%
2023/08/021176.0021176.00180.00-209,925-0.20%
2023/07/3100.004199.75203.00-49,839-0.04%
2023/07/282212.002214.50219.0009,7960.00%
2023/07/277214.143.1214.35211.503.99,7420.04%
2023/07/261.1219.733220.17219.00-1.99,698-0.02%
2023/07/257245.852237.50236.0059,6660.05%
2023/07/2413239.6514237.25248.00-19,609-0.01%
2023/07/218221.818224.13225.5009,2660.00%
2023/07/2011215.6410217.10219.5019,0130.01%
2023/07/1912213.5010212.90206.5028,7510.02%
2023/07/183206.177209.21209.50-48,533-0.05%
2023/07/177201.866.1200.51203.500.98,3210.01%
2023/07/145.1196.894197.12196.001.18,2390.01%
2023/07/1317206.4919.1208.28192.00-2.18,064-0.03%
2023/07/1224.1196.3127.1198.30206.50-37,563-0.04%
2023/07/116187.753190.17188.0037,2360.04%
2023/07/101182.001179.50182.0007,0580.00%
2023/07/0715185.6017.2187.04183.50-2.26,940-0.03%
2023/07/0614.3186.9916190.44182.50-1.86,665-0.03%
2023/07/054187.259184.78188.00-56,406-0.08%
2023/07/044188.635187.50187.50-16,292-0.02%
2023/07/0315178.0010184.50184.5055,9150.08%
2023/06/3011160.4122161.70168.00-115,808-0.19%
2023/06/2916153.3111153.23153.0055,4420.09%
2023/06/287149.9310148.45150.00-35,162-0.06%
2023/06/277139.292139.25139.0054,9000.10%
2023/06/268154.505153.00146.0034,7270.06%
2023/06/216154.00232146.04150.50-2264,592-4.92% 大賣/鉅額交易
2023/06/20137143.4429149.02151.501084,3132.50% 大買/鉅額交易
2023/06/19202139.9781140.10138.001214,1302.93% 大買/鉅額交易
2023/06/165139.304138.13135.5014,0060.02%
2023/06/1534133.1639136.78137.50-53,830-0.13%
2023/06/146126.428126.88129.00-23,246-0.06%
2023/06/132117.7545118.03117.50-433,174-1.35%
2023/06/1248117.7542116.89115.5063,1060.19%
2023/06/0915125.5716125.41125.50-12,973-0.03%
2023/06/089118.0028116.75117.00-192,776-0.68%
2023/06/079114.8912116.04116.50-32,711-0.11%
2023/06/0663117.8437113.01112.50262,5891.00%
2023/06/0536115.0000.00116.00362,5251.43%
2023/06/025114.5000.00114.5052,4740.20%
2023/06/016114.256115.25116.5002,3890.00%
2023/05/3122115.4521114.43116.0012,2560.04%
2023/05/3015107.9330109.60111.00-151,870-0.80%
2023/05/29197.402899.40101.00-271,571-1.72%
2023/05/262897.3200.0094.70281,5211.84%
2023/05/252795.492796.4496.5001,4740.00%
2023/05/2200.00190.9091.00-11,368-0.07%
2023/05/19193.3000.0092.0011,3480.07%
2023/05/18291.15291.5091.1001,3020.00%
2023/04/19587.0000.0087.0051,2250.41%
2023/04/12182.5000.0082.2019760.10%
2023/03/2400.00180.2080.50-1861-0.12%
2023/03/15187.2000.0084.7017390.14%
2023/03/0900.00190.0090.80-1728-0.14%
2023/03/0800.00191.4091.60-1719-0.14%
2023/02/23186.5000.0086.8015780.17%
2023/02/1500.00183.8084.00-1572-0.17%
2023/02/0200.00187.4086.90-1491-0.20%
2023/02/01187.70187.9088.2004720.00%
2023/01/30186.80487.2386.00-3424-0.71%
2023/01/17485.65286.1085.2023790.53%
2023/01/1600.00181.3081.10-1311-0.32%
2023/01/10176.50179.2078.2002840.00%
2022/12/28172.9000.0072.8012720.37%
2022/12/27173.6000.0073.6012700.37%
2022/12/20172.9000.0072.7012750.36%
2022/12/07573.0800.0072.9052801.78%
2022/11/30172.50172.7072.5002680.00%
2022/11/29172.7000.0072.7012640.38%
2022/11/25172.6000.0072.6012800.36%
2022/11/17273.85173.5073.5013160.32%
2022/11/15171.0000.0071.7013050.33%
2022/10/0600.00274.5074.80-2353-0.57%
2022/09/28174.20174.2074.2003560.00%
2022/09/21177.10276.3075.90-1343-0.29%
2022/08/03168.8000.0068.7011800.56%
2022/07/22168.2000.0068.5011790.56%
2022/07/12163.5000.0063.6011890.53%
2022/06/2800.00165.5065.70-1207-0.48%
2022/06/22166.0000.0065.5012160.46%
2022/06/2100.00466.7067.00-4221-1.81%
2022/05/1100.00164.1065.00-1476-0.21%
2022/05/0900.00265.9065.90-2600-0.33%
2022/04/15170.50170.4070.4008200.00%
2022/03/2500.00172.7072.30-1813-0.12%
2022/03/2300.00174.5074.30-1798-0.13%
2022/03/22174.9000.0074.7017930.13%
2022/03/14176.1000.0075.9017610.13%
2022/03/07178.0000.0077.0017420.13%
2022/03/0400.00180.0080.00-1732-0.14%
2022/02/2400.00180.5080.50-1712-0.14%
2022/02/23184.1000.0084.3016970.14%
2022/02/17188.60189.2087.5006570.00%
2022/02/1600.00189.7090.50-1636-0.16%
2022/02/15392.27190.4089.4026070.33%
2022/02/14187.8000.0088.6015570.18%
2022/02/1100.00190.8090.90-1539-0.19%
2022/02/1000.00392.0092.20-3526-0.57%
2022/02/091591.89691.9891.3094921.83%
2022/02/08189.40288.8088.50-1401-0.25%
2022/02/07287.85189.2089.2013610.28%
2022/01/1100.000.280.2079.50-0.2198-0.09%
2021/12/1700.00173.0073.20-1165-0.61%
2021/12/140.273.1000.0072.300.21650.11%
2021/11/22177.2000.0077.2011590.63%
2021/11/1000.00175.0074.90-1161-0.62%
2021/10/08175.80176.0075.7001490.00%
2021/09/1400.00574.8074.80-5229-2.18%
2021/08/1800.00169.0069.60-1278-0.36%
2021/07/2000.00175.6075.50-1347-0.29%
2021/07/19174.0000.0075.6013520.28%
2021/07/07178.7000.0078.7013740.27%
2021/06/2400.00274.8074.90-2424-0.47%
2021/06/1500.00372.9072.80-3440-0.68%
2021/06/07171.7000.0071.7014530.22%
2021/06/02573.5000.0073.2054551.10%
2021/05/31173.7000.0073.7014510.22%
2021/05/28578.70178.8078.7044410.91%
2021/05/27178.5000.0078.5014320.23%
2021/05/21275.80176.6076.3014360.23%
2021/04/16188.8000.0088.8014060.25%
2021/04/1400.00485.8385.60-4401-1.00%
2021/04/13189.40189.6088.3003980.00%
2021/04/0100.00284.2084.20-2316-0.63%
2021/03/2900.00485.9085.90-4305-1.31%
2021/03/2500.00187.2085.90-1304-0.33%
2021/02/2500.00284.0083.60-2369-0.54%
2021/02/2300.00285.1084.90-2370-0.54%
2021/01/0800.00184.0084.00-1323-0.31%
2020/12/15183.5000.0082.4013160.32%
2020/12/0300.00184.8084.70-1311-0.32%
2020/11/24685.0300.0084.8063061.96%
2020/11/11186.7000.0086.6013380.30%
2020/11/02186.20586.2086.30-4403-0.99%
2020/10/27188.4000.0088.3014210.24%
2020/10/21589.6000.0089.0054401.14%
2020/09/25285.6000.0085.5026800.29%
2020/09/1600.00293.4091.90-2766-0.26%
2020/09/15293.3000.0092.9027650.26%
2020/09/04290.9000.0090.4028380.24%
2020/08/2500.00290.4090.20-21,052-0.19%
2020/07/2200.00191.0091.00-11,662-0.06%
2020/07/1700.00192.0091.80-11,670-0.06%
2020/07/1400.00293.4093.10-21,684-0.12%
2020/07/10396.33296.8096.9011,6910.06%
2020/07/09197.3000.0097.5011,6830.06%
2020/07/08194.8000.0095.5011,6670.06%
2020/07/03194.7000.0094.5011,7090.06%
2020/07/0100.00194.1094.50-11,802-0.06%
2020/06/23196.70198.6095.6001,7810.00%
2020/06/19297.4000.0097.1021,8100.11%
2020/06/11198.6000.0098.6011,8840.05%
2020/06/0800.00198.5098.20-11,829-0.05%
2020/06/05197.3000.0097.3011,8140.06%
2020/06/02296.2500.0095.6021,8790.11%
2020/06/01196.0000.0096.5011,8830.05%
2020/05/26296.25296.6095.0001,8510.00%
2020/05/2500.00199.1098.10-11,802-0.06%
2020/05/2000.00291.6091.60-21,716-0.12%
2020/05/19592.0000.0092.0051,7140.29%
2020/05/18295.40295.2594.2001,6790.00%
2020/05/1400.00190.0089.70-11,600-0.06%
2020/05/13193.00194.5094.6001,6050.00%
2020/05/121091.9000.0092.40101,6140.62%
2020/05/08295.70196.8092.0011,6380.06%
2020/05/07792.10791.1091.0001,6150.00%
2020/05/0600.00292.3091.10-21,682-0.12%
2020/05/05189.5000.0090.0011,6870.06%
2020/04/29191.00191.6092.0001,7790.00%
2020/04/28690.53590.5491.0011,7910.06%
2020/04/27187.40386.9786.30-21,768-0.11%
2020/04/2400.00185.7084.80-11,771-0.06%
2020/04/21385.07382.9082.9001,9850.00%
2020/04/17183.9000.0083.0012,0800.05%
2020/04/1400.00482.9083.00-42,075-0.19%
2020/04/10281.4000.0081.5022,0840.10%
2020/04/09186.2000.0082.4012,0960.05%
2020/04/0800.00385.7086.00-32,062-0.15%
2020/04/07185.00184.4084.4002,0460.00%
2020/04/0600.00581.9083.90-51,991-0.25%
2020/03/2700.00376.0774.40-31,921-0.16%
2020/03/26275.00375.5075.50-11,904-0.05%
2020/03/25475.9000.0074.4041,8870.21%
2020/03/2400.00370.5372.90-31,846-0.16%
2020/03/23367.9000.0066.5031,8310.16%
2020/03/1800.00172.3070.00-11,773-0.06%
2020/03/1700.00169.0069.00-11,741-0.06%
2020/03/13774.8000.0075.9071,7010.41%
2020/03/12580.00179.3080.6041,7000.24%
2020/03/10288.3000.0088.4021,6550.12%
2020/02/19197.0000.0097.6011,5470.06%
2020/02/1800.00296.3095.90-21,628-0.12%
2020/02/14199.6000.00100.0011,6170.06%
2020/02/12297.6000.0097.3021,5500.13%
2020/02/11198.8000.0097.7011,5310.07%
2020/02/073103.831100.0099.3021,5030.13%
2020/02/061109.0000.00110.0011,4280.07%
2020/01/2000.003116.00116.00-31,209-0.25%
2020/01/174113.135114.00115.50-11,228-0.08%
2020/01/165111.805112.70114.0001,1940.00%
2020/01/157105.435104.00108.0021,0630.19%
2020/01/141100.0000.0098.6011,0110.10%
2020/01/1300.00195.3097.30-1954-0.10%
2020/01/06290.05190.1088.1019260.11%
2020/01/03488.43288.3089.0028960.22%
2019/12/3100.00283.4084.20-2881-0.23%
2019/12/27483.9500.0084.4048960.45%
2019/12/23184.70184.0084.5009310.00%
2019/12/1200.00384.6084.60-3995-0.30%
2019/12/1100.00384.9784.90-3998-0.30%
2019/12/10184.0000.0083.8011,0020.10%
2019/12/09785.36285.7084.3051,0030.50%
2019/12/05182.30181.5081.9009970.00%
2019/12/0400.00181.9081.20-11,005-0.10%
2019/11/29182.6000.0082.9011,0190.10%
2019/11/25182.40183.3083.5001,1130.00%
2019/11/2200.00584.8282.10-51,185-0.42%
2019/11/21384.60185.0085.5021,1780.17%
2019/11/19284.00283.9084.2001,1760.00%
2019/11/18183.5000.0083.9011,1550.09%
2019/11/15381.47380.0080.5001,1420.00%
2019/11/07174.0000.0074.0011,2040.08%
2019/10/2900.00276.3076.80-21,194-0.17%
2019/10/25276.501081.7176.50-81,175-0.68%
2019/10/2300.00178.7079.30-11,126-0.09%
2019/10/2200.00278.3078.70-21,118-0.18%
2019/10/21578.5400.0078.1051,1000.45%
2019/10/1800.00877.7379.70-81,073-0.75%
2019/10/0800.00375.0074.60-31,018-0.29%
2019/10/01374.3000.0073.9031,0510.29%
2019/09/26175.20174.5074.5001,0500.00%
2019/09/23273.50472.7373.70-21,043-0.19%
2019/09/20571.80273.0072.0031,0260.29%
2019/09/19570.8000.0070.6051,0030.50%
2019/09/17170.4000.0070.5011,0240.10%
2019/09/12171.20271.3070.90-11,037-0.10%
2019/09/1100.001870.2270.00-181,037-1.74%
2019/09/0900.00269.8069.60-21,028-0.19%
2019/09/0600.00771.9972.00-71,003-0.70%
2019/09/04373.2000.0072.7039890.30%
2019/08/30274.20272.2072.2009680.00%
2019/08/29173.80273.8072.80-1953-0.10%
2019/08/28177.50573.0073.70-4934-0.43%
2019/08/27372.80373.6774.9008660.00%
2019/08/2600.00270.6070.30-2788-0.25%
2019/08/2200.00169.9069.60-1762-0.13%
2019/08/2100.00670.5370.50-6750-0.80%
2019/08/20271.0000.0069.8027490.27%
2019/08/1600.00369.9370.10-3700-0.43%
2019/08/15667.58367.7769.0036590.46%
2019/08/14566.88666.9866.80-1613-0.16%
2019/08/08362.5000.0063.0035950.50%
2019/08/0700.00361.0060.70-3600-0.50%
2019/08/02763.0100.0062.6076311.11%
2019/08/012264.58165.2064.40216553.20%
2019/07/31263.0000.0064.0026520.31%
2019/07/26263.0000.0063.1026630.30%
2019/07/25263.80163.0063.1016720.15%
2019/07/1800.00963.1063.10-91,010-0.89%
2019/07/1600.00164.5064.60-11,024-0.10%
2019/07/1500.00565.0065.00-51,031-0.48%
2019/07/1200.00265.2565.70-21,041-0.19%
2019/07/05167.1000.0067.9011,0180.10%
2019/07/0100.00166.5067.30-11,071-0.09%
2019/06/2800.00164.6064.60-11,078-0.09%
2019/06/2400.00265.5065.60-21,154-0.17%
2019/06/21765.20265.2564.4051,2270.41%
2019/06/1100.00463.8063.60-41,585-0.25%
2019/05/30463.4500.0063.9041,6640.24%
2019/05/23360.97360.9060.8001,6900.00%
2019/05/15964.4000.0064.2091,7240.52%
2019/05/1300.001760.9560.40-171,723-0.99%
2019/05/09462.58562.1461.90-11,744-0.06%
2019/05/0700.00165.3065.40-11,724-0.06%
2019/05/06164.8000.0064.0011,7400.06%
2019/05/02266.30265.8066.4001,7570.00%
2019/04/30165.1000.0065.4011,7490.06%
2019/04/2900.000.164.3064.10-0.11,7330.00%
2019/04/26368.07168.1067.0021,7060.12%
2019/04/252373.66772.9669.70161,6720.96%
2019/04/24276.55475.5577.00-21,538-0.13%
2019/04/18571.1400.0069.0051,4120.35%
2019/04/11368.9000.0069.1031,3450.22%
2019/04/0900.00270.9071.90-21,294-0.15%
2019/04/03270.90171.3071.0011,2590.08%
2019/04/0200.00270.5070.90-21,226-0.16%
2019/03/27268.2000.0069.5021,1260.18%
2019/03/2600.00171.5068.00-11,101-0.09%
2019/03/22468.03868.4870.50-4965-0.41%
2019/03/21463.55162.7064.3038490.35%
2019/03/20160.402460.3560.30-23788-2.92%
2019/03/1900.00858.7558.90-8733-1.09%
2019/03/18255.9000.0056.0027110.28%
2019/03/14556.0000.0056.4057200.69%
2019/03/112055.39455.5355.00166852.34%
2019/03/0800.00754.0654.40-7689-1.02%
2019/03/0700.00653.8752.90-6684-0.88%
2019/03/05454.3000.0053.9046800.59%
2019/03/0400.00454.9054.90-4658-0.61%
2019/02/25252.4000.0052.2026170.32%
2019/02/2200.00452.4552.20-4611-0.65%
2019/02/211752.3600.0052.30176072.80%
2019/02/1900.00352.0052.00-3588-0.51%
2019/02/18350.90551.1051.50-2580-0.34%
2019/02/15350.6000.0050.5035640.53%
2019/02/14451.13151.5051.3035500.54%
2019/02/1300.00151.3050.90-1531-0.19%
2019/02/12451.2000.0050.6045240.76%
2019/02/1100.0010.150.1050.40-10.1520-1.94%
2019/01/2500.00249.4849.00-2464-0.43%
2019/01/24248.6000.0049.3024430.45%
2019/01/1100.00444.1044.00-4368-1.09%
2018/12/26143.95142.6042.6003750.00%
2018/12/24144.10144.3544.6003690.00%
2018/12/041544.4000.0045.00152595.77%
2018/12/0300.00144.1044.15-1248-0.40%
2018/11/2600.002.340.3440.30-2.3205-1.09%
2018/11/071036.301035.8436.5001460.00%
2018/10/235.333.7400.0034.005.31194.44%
2018/10/1700.00234.3033.50-2113-1.76%
2018/10/0800.00338.2337.95-375-3.96%
2018/09/07139.8000.0039.6011190.84%
2018/06/26542.3500.0042.3552052.44%
2018/03/2300.001048.6050.10-10216-4.63%
2018/01/2200.00544.7045.00-5168-2.97%
2018/01/09245.23245.5046.1001490.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－18天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－18天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－19天前
...詳全文
勤誠 相關文章