寶一 (8222)-國票-台中券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.25
漲跌
▼0.15
漲幅
-0.35%
成交量
392張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	43.75	43.25	-1	2,137	-0.05%
2024/05/30	1	43.80	0	0.00	43.40	1	2,144	0.05%
2024/05/27	1	44.20	0	0.00	44.05	1	2,155	0.05%
2024/05/24	3	44.35	3	44.90	44.35	0	2,165	0.00%
2024/05/23	12	44.45	12	45.21	44.45	0	2,185	0.00%
2024/05/17	0	0.00	1	45.80	45.90	-1	2,130	-0.05%
2024/05/16	1	45.25	0	0.00	45.20	1	2,127	0.05%
2024/05/14	0	0.00	1	45.70	45.40	-1	2,135	-0.05%
2024/04/30	1	45.15	0	0.00	44.50	1	2,190	0.05%
2024/04/29	0	0.00	10	45.33	45.00	-10	2,189	-0.46%
2024/04/24	3	45.97	3	45.73	45.75	0	2,215	0.00%
2024/04/22	7	46.68	4	46.43	44.85	3	2,274	0.13%
2024/04/19	14	47.86	29	47.50	47.50	-15	2,530	-0.59%
2024/04/18	4	48.14	7	48.69	48.30	-3	2,656	-0.11%
2024/04/17	0	0.00	1	46.70	47.00	-1	2,629	-0.04%
2024/04/16	35	47.35	32	47.07	46.30	3	2,785	0.11%
2024/04/15	31	48.92	27	49.50	48.35	4	2,728	0.15%
2024/04/11	0	0.00	1	48.60	47.40	-1	2,625	-0.04%
2024/04/10	11	49.19	6	48.75	49.35	5	2,598	0.19%
2024/04/03	2	47.60	2	47.55	47.60	0	2,436	0.00%
2024/04/01	4	49.35	4	49.00	49.35	0	2,409	0.00%
2024/03/29	6	47.10	6	47.10	47.10	0	2,343	0.00%
2024/03/28	20	49.05	18	49.49	48.70	2	2,317	0.09%
2024/03/27	31	49.59	27	48.72	49.00	4	2,143	0.19%
2024/03/26	0	0.00	30	45.93	46.55	-30	1,953	-1.54%
2024/03/25	3	46.30	7	46.71	46.30	-4	1,932	-0.21%
2024/03/22	34	44.46	0	0.00	46.40	34	1,888	1.80%
2024/03/18	0	0.00	1	42.70	42.95	-1	1,859	-0.05%
2024/03/13	1	42.80	0	0.00	42.80	1	1,931	0.05%
2024/03/06	0	0.00	1	45.05	45.00	-1	1,972	-0.05%
2024/03/05	2	45.90	2	45.30	45.30	0	1,975	0.00%
2024/03/04	1	45.95	0	0.00	45.80	1	1,977	0.05%
2024/02/26	0	47.80	0	0.00	47.30	0	2,246	0.00%
2024/02/23	0	0.00	0.2	45.25	45.20	-0.2	2,211	-0.01%
2024/01/31	0.2	46.95	0	0.00	47.05	0.2	2,124	0.01%
2024/01/25	1	45.80	1	45.90	46.00	0	2,098	0.00%
2024/01/23	1	45.65	0	0.00	45.05	1	2,093	0.05%
2024/01/16	6	47.65	7	48.13	47.65	-1	2,068	-0.05%
2024/01/15	8	49.78	8	49.64	49.40	0	2,034	0.00%
2024/01/12	1	49.70	0	0.00	49.30	1	1,763	0.06%
2024/01/11	5	46.00	6	46.68	46.70	-1	1,595	-0.06%
2024/01/10	38	47.13	37	47.45	46.50	1	1,583	0.06%
2024/01/09	6	46.30	6	46.70	46.30	0	1,438	0.00%
2024/01/08	13	48.12	13	47.39	47.00	0	1,466	0.00%
2024/01/05	0	0.00	1	47.40	48.20	-1	1,425	-0.07%
2023/12/21	14	46.31	14	46.93	46.20	0	1,607	0.00%
2023/12/20	1	44.90	0	0.00	45.10	1	1,559	0.06%
2023/12/19	0	0.00	1	45.80	44.85	-1	1,636	-0.06%
2023/12/12	1	47.25	0	0.00	46.65	1	1,843	0.05%
2023/12/08	0	0.00	1	46.10	46.00	-1	1,910	-0.05%
2023/12/07	1	45.80	2	46.25	45.40	-1	2,048	-0.05%
2023/12/06	1	45.25	0	0.00	45.20	1	2,472	0.04%
2023/12/05	1	45.45	0	0.00	44.80	1	2,671	0.04%
2023/11/29	4	45.30	4	46.05	45.30	0	2,884	0.00%
2023/11/28	2	45.60	2	46.35	45.60	0	3,045	0.00%
2023/11/27	9	46.77	13	46.72	45.90	-4	3,315	-0.12%
2023/11/24	20	47.29	22	46.34	47.45	-2	3,353	-0.06%
2023/11/22	0	0.00	4	44.21	44.00	-4	3,856	-0.10%
2023/11/21	4	44.90	1	44.90	44.65	3	4,300	0.07%
2023/11/20	1	44.10	0	0.00	43.95	1	4,439	0.02%
2023/11/09	1	43.50	1	43.40	43.10	0	4,665	0.00%
2023/11/08	1	44.30	0	0.00	44.10	1	4,690	0.02%
2023/10/31	1	43.00	0	0.00	42.85	1	4,780	0.02%
2023/10/26	5	44.56	4	44.86	44.50	1	4,920	0.02%
2023/10/25	0	0.00	1	45.00	44.90	-1	4,911	-0.02%
2023/10/20	5	44.10	0	0.00	43.80	5	4,997	0.10%
2023/10/17	0	0.00	2	48.40	46.80	-2	5,361	-0.04%
2023/10/16	6	49.00	6	49.38	49.00	0	5,390	0.00%
2023/10/12	9	49.71	16	49.37	49.80	-7	5,441	-0.13%
2023/10/11	23	48.39	23	49.26	47.80	0	5,406	0.00%
2023/10/06	1	46.85	0	0.00	46.80	1	5,341	0.02%
2023/10/02	0	0.00	1	47.80	47.70	-1	5,519	-0.02%
2023/09/26	5	47.10	0	0.00	46.60	5	5,687	0.09%
2023/09/25	1	48.25	0	0.00	48.00	1	5,768	0.02%
2023/09/22	2	47.28	0	0.00	47.75	2	5,805	0.03%
2023/09/21	1	46.55	0	0.00	46.30	1	5,947	0.02%
2023/09/20	0	0.00	2	48.10	48.15	-2	6,151	-0.03%
2023/09/19	5	48.85	6	49.98	48.85	-1	6,177	-0.02%
2023/09/18	11	50.98	9	51.60	50.80	2	6,181	0.03%
2023/09/14	5	52.30	5	52.30	52.30	0	6,660	0.00%
2023/09/13	5	52.10	5	52.10	52.10	0	6,825	0.00%
2023/09/12	13	53.79	11	54.03	53.50	2	6,822	0.03%
2023/09/11	18	54.60	21	55.90	54.60	-3	6,746	-0.04%
2023/09/08	4	54.65	3	54.40	54.50	1	6,355	0.02%
2023/09/07	5	52.30	7	52.94	52.30	-2	6,241	-0.03%
2023/09/05	5	52.50	5	53.00	52.50	0	6,383	0.00%
2023/09/01	2	54.80	5	53.78	54.50	-3	6,551	-0.05%
2023/08/31	22	54.10	19	54.75	53.70	3	6,488	0.05%
2023/08/30	4	52.25	1	53.20	53.20	3	6,492	0.05%
2023/08/29	2	52.30	1	52.80	52.90	1	6,403	0.02%
2023/08/28	2	53.65	5	56.22	56.50	-3	6,138	-0.05%
2023/08/25	20	51.80	22	52.09	51.40	-2	5,939	-0.03%
2023/08/24	8	49.31	9	48.48	50.60	-1	5,646	-0.02%
2023/08/23	12	46.11	12	46.26	46.00	0	5,723	0.00%
2023/08/21	6	44.75	8	44.41	44.75	-2	5,826	-0.03%
2023/08/18	2	43.25	1	43.90	43.25	1	6,252	0.02%
2023/08/17	1	44.40	0	0.00	44.55	1	6,464	0.02%
2023/08/11	0	0.00	7	45.20	44.50	-7	8,123	-0.09%
2023/08/10	2	46.75	0	0.00	46.10	2	8,183	0.02%
2023/08/09	1	48.80	0	0.00	48.10	1	8,265	0.01%
2023/08/08	5	49.04	1	49.60	48.30	4	8,409	0.05%
2023/08/07	0	0.00	2	48.05	48.90	-2	8,638	-0.02%
2023/08/02	3	48.67	2	49.45	48.00	1	9,120	0.01%
2023/08/01	2	49.33	1	49.05	49.90	1	9,386	0.01%
2023/07/31	2	49.78	4	49.50	49.05	-2	9,629	-0.02%
2023/07/27	1	47.70	1	48.30	47.95	0	10,568	0.00%
2023/07/26	2	47.30	0	0.00	47.30	2	10,973	0.02%
2023/07/25	1	48.40	0	0.00	47.20	1	11,911	0.01%
2023/07/24	1	49.10	1	48.15	48.00	0	12,295	0.00%
2023/07/21	18	50.74	19	51.41	50.50	-1	12,847	-0.01%
2023/07/20	0	0.00	3	51.53	51.70	-3	13,005	-0.02%
2023/07/19	1	48.70	0	0.00	47.40	1	13,115	0.01%
2023/07/18	2	50.20	3	48.92	48.20	-1	13,519	-0.01%
2023/07/17	3	50.37	0	0.00	50.50	3	13,914	0.02%
2023/07/14	3	50.90	0	0.00	50.20	3	14,757	0.02%
2023/07/13	5	52.00	0	0.00	51.70	5	15,312	0.03%
2023/07/12	1	53.30	0	0.00	53.30	1	15,538	0.01%
2023/07/11	6	54.33	0	0.00	54.20	6	16,207	0.04%
2023/07/07	6	57.18	1	56.60	56.90	5	17,515	0.03%
2023/07/06	1	58.80	0	0.00	58.70	1	17,711	0.01%
2023/07/05	6	60.08	5	60.50	59.70	1	17,855	0.01%
2023/07/04	2	61.15	0	0.00	60.50	2	17,867	0.01%
2023/07/03	2	61.35	3	62.07	61.80	-1	18,032	-0.01%
2023/06/30	2	62.30	2	62.15	62.00	0	17,983	0.00%
2023/06/29	8	61.38	0	0.00	62.60	8	18,010	0.04%
2023/06/28	19	61.86	28	61.98	61.70	-9	17,929	-0.05%
2023/06/21	10	61.15	8	62.29	60.70	2	19,007	0.01%
2023/06/20	8	61.79	9	62.09	61.50	-1	19,075	-0.01%
2023/06/19	1	60.30	1	60.00	62.20	0	18,614	0.00%
2023/06/13	0	0.00	2	56.20	57.10	-2	18,802	-0.01%
2023/06/12	1	56.80	5	58.48	56.70	-4	18,943	-0.02%
2023/06/09	4	61.88	0	0.00	61.60	4	19,089	0.02%
2023/06/08	1	61.60	5	62.12	61.60	-4	19,176	-0.02%
2023/06/07	3	62.63	1	63.40	61.70	2	19,269	0.01%
2023/06/06	1	60.60	2	61.80	61.80	-1	19,951	-0.01%
2023/06/05	0	0.00	10	62.40	61.20	-10	20,384	-0.05%
2023/06/02	2	61.00	0	0.00	60.70	2	20,272	0.01%
2023/06/01	16	60.74	6	61.02	61.30	10	20,600	0.05%
2023/05/31	4	60.60	8	61.35	60.70	-4	20,610	-0.02%
2023/05/30	6	60.25	61	60.31	60.00	-55	20,575	-0.27%
2023/05/29	63	61.56	9	62.06	61.20	54	20,462	0.26%
2023/05/26	2	59.40	2	59.85	58.60	0	20,319	0.00%
2023/05/25	10	61.29	2	61.55	60.70	8	20,353	0.04%
2023/05/24	5	64.32	15	63.83	63.20	-10	20,597	-0.05%
2023/05/23	5	61.50	8	62.08	62.30	-3	20,605	-0.01%
2023/05/22	4	61.20	7	61.51	61.30	-3	20,578	-0.01%
2023/05/19	28	61.66	12	61.61	60.30	16	20,721	0.08%
2023/05/18	9	59.26	9	59.73	59.80	0	20,418	0.00%
2023/05/17	1	55.30	1	57.20	58.30	0	20,089	0.00%
2023/05/16	1	53.60	0	0.00	53.00	1	20,557	0.00%
2023/05/11	1	56.90	6	55.70	55.20	-5	21,814	-0.02%
2023/05/09	4	58.50	1.2	58.33	58.30	2.8	21,331	0.01%
2023/05/05	6	62.70	7	62.90	62.70	-1	20,839	0.00%
2023/05/04	0.3	65.40	5	64.76	64.10	-4.7	20,632	-0.02%
2023/05/03	9.3	66.65	2	65.25	65.80	7.3	20,413	0.04%
2023/05/02	14.3	65.45	14	65.86	64.50	0.3	19,817	0.00%
2023/04/28	5.3	67.82	7	67.21	64.10	-1.7	19,398	-0.01%
2023/04/27	4	61.80	8	60.44	62.50	-4	18,447	-0.02%
2023/04/26	20	62.28	29.9	62.07	56.90	-9.9	18,037	-0.05%
2023/04/25	17	59.25	1	57.70	59.40	16	17,435	0.09%
2023/04/24	2	54.25	9	54.50	54.00	-7	17,110	-0.04%
2023/04/21	9.3	53.94	1	52.50	52.50	8.3	16,943	0.05%
2023/04/20	1.3	56.76	4	55.88	54.00	-2.7	16,522	-0.02%
2023/04/19	3.3	57.21	6	58.07	58.40	-2.7	16,072	-0.02%
2023/04/18	48	56.93	43	55.05	57.30	5	15,184	0.03%
2023/04/17	1	50.20	2	49.60	52.10	-1	14,662	-0.01%
2023/04/14	48	46.94	46	47.37	47.45	2	14,416	0.01%
2023/04/13	10	43.84	9	43.87	46.35	1	13,757	0.01%
2023/04/12	10	42.21	22	42.55	42.15	-12	13,135	-0.09%
2023/04/11	5	41.23	2	41.40	40.40	3	12,524	0.02%
2023/04/10	2	40.05	0	0.00	40.45	2	12,329	0.02%
2023/04/06	0	39.95	7	39.45	40.20	-7	12,267	-0.06%
2023/03/31	0	0.00	2	38.65	38.65	-2	12,104	-0.02%
2023/03/30	5	39.15	5	39.30	39.05	0	12,142	0.00%
2023/03/29	3	39.12	1	38.70	38.70	2	12,159	0.02%
2023/03/28	17	39.15	11	39.32	39.35	6	12,182	0.05%
2023/03/27	12	42.18	10	41.15	41.40	2	11,900	0.02%
2023/03/23	9	39.02	4	39.20	38.60	5	11,081	0.05%
2023/03/20	0	0.00	1	39.45	38.70	-1	10,723	-0.01%
2023/03/17	1	38.30	3	38.40	38.30	-2	10,538	-0.02%
2023/03/16	2	37.00	0	0.00	37.00	2	10,416	0.02%
2023/03/14	4	38.71	23	38.29	37.80	-19	10,137	-0.19%
2023/03/13	1	35.55	1	35.60	36.75	0	9,905	0.00%
2023/03/10	17	36.88	9	37.91	36.45	8	9,787	0.08%
2023/03/09	83	40.62	76	40.06	38.50	7	9,602	0.07%
2023/03/08	16	36.72	18	37.88	38.50	-2	9,680	-0.02%
2023/03/06	2	34.68	120	34.32	34.15	-118	10,120	-1.17%	大賣/鉅額交易
2023/03/03	63	33.11	0	0.00	32.60	63	10,436	0.60%
2023/02/23	55	33.37	1	33.45	33.45	54	10,869	0.50%
2023/02/22	19	33.54	17	33.85	33.60	2	10,759	0.02%
2023/02/21	71	34.62	95	34.16	33.45	-24	10,389	-0.23%
2023/02/20	2	33.25	4	33.30	32.60	-2	9,946	-0.02%
2023/02/17	26	33.08	6	33.65	32.75	20	9,760	0.20%
2023/02/15	2	32.25	5	31.80	31.40	-3	9,115	-0.03%
2023/02/14	6	32.58	5	32.70	32.05	1	8,870	0.01%
2023/02/13	105	33.15	96	33.02	34.00	9	8,104	0.11%	大買/
2023/02/10	5	30.94	5	30.92	31.00	0	6,924	0.00%
2023/02/09	0	0.00	1	28.20	28.20	-1	6,684	-0.01%
2023/02/07	3	27.53	0	0.00	27.45	3	6,813	0.04%
2023/02/02	0	0.00	1	27.90	27.70	-1	6,800	-0.01%
2023/02/01	5	28.35	4	28.13	28.20	1	6,733	0.01%
2023/01/31	3	27.28	0	0.00	27.25	3	6,598	0.05%
2023/01/30	0	0.00	1	26.00	26.25	-1	6,548	-0.02%
2023/01/11	1	25.70	4	26.34	25.70	-3	6,657	-0.05%
2023/01/06	0	0.00	14	26.38	26.35	-14	6,604	-0.21%
2023/01/04	0	0.00	6	26.40	26.25	-6	6,630	-0.09%
2023/01/03	5	25.30	7	26.16	26.30	-2	6,666	-0.03%
2022/12/30	16	26.67	12	26.63	26.00	4	6,684	0.06%
2022/12/28	4	25.40	4	26.05	25.40	0	6,584	0.00%
2022/12/27	8	27.13	1	26.55	26.30	7	6,560	0.11%
2022/12/26	21	26.87	7	27.19	26.50	14	6,524	0.21%
2022/12/23	1	27.10	0	0.00	27.00	1	6,435	0.02%
2022/12/22	0	0.00	6	25.98	26.50	-6	6,403	-0.09%
2022/12/21	1	26.50	5	26.29	26.50	-4	6,402	-0.06%
2022/12/20	11	26.71	30	27.92	26.60	-19	6,377	-0.30%
2022/12/19	16	30.46	5	29.45	29.40	11	6,299	0.17%
2022/12/16	0	0.00	4	31.35	32.65	-4	6,244	-0.06%
2022/12/15	14	32.22	32	31.80	32.55	-18	6,330	-0.28%
2022/12/13	8	29.95	0	0.00	29.05	8	6,627	0.12%
2022/12/09	22	30.54	0	0.00	30.15	22	7,036	0.31%
2022/12/08	27	30.15	27	30.44	30.40	0	7,450	0.00%
2022/12/07	0	0.00	8	30.70	30.70	-8	8,365	-0.10%
2022/12/05	11	33.63	3	32.15	32.00	8	8,907	0.09%
2022/12/02	0	0.00	12	31.85	31.85	-12	8,859	-0.14%
2022/11/30	187	34.56	131	34.31	31.90	56	8,853	0.63%	大買/大賣/
2022/11/29	16	31.49	72	31.72	32.85	-56	8,007	-0.70%
2022/11/28	5	29.08	17	29.34	29.90	-12	7,308	-0.16%
2022/11/25	101	27.81	97	27.35	27.20	4	6,873	0.06%	大買/
2022/11/24	9	25.79	16	25.51	27.00	-7	6,164	-0.11%
2022/11/23	4	24.49	1	24.50	24.55	3	5,661	0.05%
2022/11/22	5	22.35	1	22.35	22.35	4	5,608	0.07%
2022/11/18	0	0.00	1	20.90	20.85	-1	5,650	-0.02%
2022/11/16	0	0.00	1	20.35	20.25	-1	5,639	-0.02%
2022/11/15	1	20.60	2	20.50	20.60	-1	5,639	-0.02%
2022/11/10	2	20.08	0	0.00	20.10	2	6,038	0.03%
2022/11/08	1	20.85	0	0.00	20.35	1	6,044	0.02%
2022/11/04	0	0.00	2	21.18	20.85	-2	6,063	-0.03%
2022/11/03	5	20.90	2	20.85	20.85	3	5,986	0.05%
2022/11/02	1	19.35	0	0.00	19.45	1	5,923	0.02%
2022/10/24	0	0.00	3	18.93	18.70	-3	6,436	-0.05%
2022/10/20	2	18.85	0	0.00	18.55	2	6,462	0.03%
2022/10/17	10	18.81	10	18.30	19.05	0	6,783	0.00%
2022/10/14	0	0.00	1	19.30	18.95	-1	6,895	-0.01%
2022/10/13	1	19.80	0	0.00	18.70	1	6,973	0.01%
2022/10/12	1	19.90	0	0.00	20.45	1	7,045	0.01%
2022/10/11	0	0.00	1	23.40	21.55	-1	7,241	-0.01%
2022/10/07	1	24.05	0	0.00	23.90	1	7,695	0.01%
2022/09/23	10	27.70	30	27.03	27.10	-20	7,641	-0.26%
2022/09/22	2	28.05	0	0.00	28.10	2	7,556	0.03%
2022/09/21	21	29.10	11	29.17	28.85	10	7,438	0.13%
2022/09/20	5	27.55	5	27.65	28.25	0	7,217	0.00%
2022/09/19	5	28.00	0	0.00	27.60	5	7,113	0.07%
2022/09/16	10	28.81	5	28.34	28.30	5	7,026	0.07%
2022/09/15	16	29.84	17	30.11	30.00	-1	6,993	-0.01%
2022/09/14	41	29.23	47	28.49	29.90	-6	7,350	-0.08%
2022/09/13	38.6	27.86	21	27.33	28.15	17.6	6,994	0.25%
2022/09/12	15.4	25.45	2	25.53	25.60	13.4	6,815	0.20%
2022/09/06	0	0.00	16	23.97	22.60	-16	6,658	-0.24%
2022/09/05	2	23.20	8	24.10	23.20	-6	6,560	-0.09%
2022/08/29	2	22.90	0	0.00	22.80	2	6,412	0.03%
2022/08/26	17	24.83	23	23.85	24.15	-6	6,367	-0.09%
2022/08/25	5	23.70	1	23.35	23.40	4	6,221	0.06%
2022/08/24	0	0.00	6	23.80	23.50	-6	6,181	-0.10%
2022/08/23	2	22.50	0	0.00	22.50	2	6,139	0.03%
2022/08/22	5	23.25	5	23.06	22.95	0	6,117	0.00%
2022/08/19	17	23.40	0	0.00	23.40	17	6,094	0.28%
2022/08/18	13	23.68	7	24.02	23.60	6	6,037	0.10%
2022/08/17	11	22.55	13	23.30	23.75	-2	5,752	-0.03%
2022/08/16	5	21.65	5	21.60	21.60	0	5,634	0.00%
2022/08/15	1	21.80	0	0.00	21.65	1	5,614	0.02%
2022/08/11	0	0.00	10	22.40	22.40	-10	5,530	-0.18%
2022/08/08	0	0.00	1	24.00	23.75	-1	5,361	-0.02%
2022/08/03	0	0.00	1	23.75	23.50	-1	5,176	-0.02%
2022/08/02	14	24.52	3	25.02	23.65	11	5,108	0.22%
2022/08/01	3	24.03	8	24.31	24.05	-5	4,870	-0.10%
2022/07/29	1	23.30	0	0.00	23.35	1	4,745	0.02%
2022/07/26	20	24.01	13	23.37	23.05	7	4,571	0.15%
2022/07/25	0	0.00	1	23.10	23.35	-1	4,250	-0.02%
2022/07/22	2	23.00	2	22.90	22.75	0	4,169	0.00%
2022/07/20	3	22.70	7	22.42	22.65	-4	3,968	-0.10%
2022/07/19	16	22.60	17	22.95	23.25	-1	3,864	-0.03%
2022/07/18	9	23.94	7	23.94	23.50	2	3,715	0.05%
2022/07/15	35	24.32	37	24.11	23.50	-2	3,427	-0.06%
2022/07/14	24	23.20	114	23.45	24.20	-90	2,901	-3.10%	大賣/
2022/07/13	110	22.00	17	21.74	22.00	93	2,770	3.36%	大買/
2022/07/12	3	20.10	5	20.16	20.00	-2	2,652	-0.08%
2022/07/11	4	22.00	2	21.90	21.30	2	2,580	0.08%
2022/07/08	3	20.20	3	20.80	20.80	0	2,541	0.00%
2022/07/06	0	0.00	1	19.60	18.80	-1	2,471	-0.04%
2022/07/05	1	19.65	0	0.00	19.75	1	2,454	0.04%
2022/07/04	5	18.65	5	18.86	19.20	0	2,431	0.00%
2022/06/28	0	0.00	1	21.20	20.00	-1	2,297	-0.04%
2022/06/23	6	20.97	6	20.57	20.45	0	2,173	0.00%
2022/06/22	106	20.88	109	20.86	21.85	-3	1,885	-0.16%	大買/大賣/
2022/06/21	24	19.06	25	19.31	20.70	-1	1,095	-0.09%
2022/06/20	8	18.85	10	18.80	18.85	-2	513	-0.39%
2022/06/17	11	16.55	8	16.46	17.15	3	363	0.83%
2022/06/16	1	16.40	1	15.70	15.60	0	221	0.00%
2022/04/26	4	15.20	4	14.93	14.85	0	170	0.00%
2022/04/14	4	15.34	2	15.05	15.15	2	143	1.40%
2021/11/16	2	16.58	2	16.65	16.10	0	267	0.00%
2021/10/20	4	14.84	4	14.60	14.50	0	624	0.00%
2021/10/19	0	0.00	8	14.50	14.50	-8	634	-1.26%
2021/10/18	2	14.35	0	0.00	14.45	2	633	0.32%
2021/10/15	6	14.45	0	0.00	14.20	6	636	0.94%
2021/10/12	3	14.27	4	14.26	14.25	-1	642	-0.16%
2021/10/06	3	14.12	3	14.05	14.05	0	648	0.00%
2021/10/04	1	14.60	1	14.50	14.15	0	635	0.00%
2021/09/10	0	0.00	5	13.75	13.85	-5	647	-0.77%
2021/09/03	0	0.00	1	14.10	14.10	-1	657	-0.15%
2021/09/02	0	0.00	1	14.20	14.15	-1	659	-0.15%
2021/08/16	0	0.00	2	14.15	14.25	-2	755	-0.26%
2021/08/05	1	16.00	2	15.68	15.55	-1	637	-0.16%
2021/08/04	3	16.18	5	15.95	15.95	-2	610	-0.33%
2021/07/30	6	16.77	10	16.53	15.85	-4	530	-0.75%
2021/07/29	18	16.23	18	16.37	16.95	0	503	0.00%
2021/07/28	10	15.82	6	16.07	15.95	4	469	0.85%
2021/07/27	15	16.30	10	16.10	14.95	5	442	1.13%
2021/07/26	7	15.68	3	15.70	15.70	4	395	1.01%
2021/06/07	1	14.50	0	0.00	14.75	1	573	0.17%
2021/06/04	0	0.00	1	15.15	15.00	-1	565	-0.18%
2021/06/03	1	14.55	0	0.00	14.55	1	513	0.19%
2021/04/28	0	0.00	1	15.40	15.05	-1	435	-0.23%
2021/04/20	0	0.00	11	14.65	14.80	-11	389	-2.82%
2021/04/13	1	15.15	1	14.65	14.20	0	349	0.00%
2021/04/09	0	0.00	20	13.75	13.80	-20	253	-7.88%
2021/03/17	0	0.00	2	14.00	14.30	-2	221	-0.90%
2021/03/16	6	14.85	4	14.55	14.00	2	205	0.97%
2020/12/02	0	0.00	2	13.55	13.45	-2	148	-1.35%
2020/12/01	0	0.00	0	13.70	13.60	0	145	0.00%
2020/11/17	0	0.00	1	13.35	13.30	-1	139	-0.72%
2020/11/11	1	13.45	0	0.00	13.40	1	142	0.70%
2020/11/10	2	13.80	0	0.00	13.50	2	139	1.43%
2020/10/13	0	0.00	1	13.10	13.05	-1	134	-0.74%
2020/09/01	3	14.10	0	0.00	13.95	3	180	1.66%
2020/08/31	30	14.60	0	0.00	14.20	30	192	15.62%
2020/08/19	2	14.25	2	14.00	14.15	0	228	0.00%
2020/08/07	1	13.10	0	0.00	13.25	1	217	0.46%
2020/08/05	1	13.25	0	0.00	13.30	1	215	0.46%
2020/07/28	1	13.10	0	0.00	13.05	1	202	0.49%
2020/05/29	0	0.00	1	14.75	14.30	-1	174	-0.57%
2020/05/28	4	14.55	0	0.00	14.60	4	155	2.57%
2020/04/08	1	13.15	1	13.20	13.25	0	124	0.00%
2020/03/19	0	0.00	1	10.65	10.60	-1	103	-0.97%
2020/03/18	0	0.00	1	11.75	11.75	-1	97	-1.03%
2019/09/25	0	0.00	12	19.30	19.40	-12	103	-11.61%
2019/09/12	12	19.70	0	0.00	19.60	12	112	10.67%
2019/06/10	1	22.75	1	21.90	22.20	0	327	0.00%
2019/06/06	1	21.10	1	21.50	21.80	0	316	0.00%
2019/05/20	0	0.00	5	21.30	20.75	-5	556	-0.90%
2019/05/17	1	21.25	1	21.20	20.60	0	547	0.00%
2019/05/15	0	0.00	1	20.10	20.05	-1	539	-0.19%
2019/03/27	0	0.00	3	21.57	21.30	-3	564	-0.53%
2019/03/22	1	20.00	0	0.00	20.15	1	507	0.20%
2019/03/21	2	20.60	2	20.40	20.40	0	502	0.00%
2019/03/11	0	0.00	1	21.00	20.55	-1	451	-0.22%
2019/03/07	0	0.00	6	20.50	20.10	-6	414	-1.45%
2019/03/06	0	0.00	1	21.25	21.00	-1	396	-0.25%
2019/03/05	2	21.80	6	21.37	21.70	-4	373	-1.07%
2019/03/04	17	20.31	15	20.42	20.50	2	316	0.63%
2019/02/27	6	20.20	2	20.70	19.85	4	279	1.43%
2019/01/25	0	0.00	1	18.40	18.60	-1	119	-0.84%
2019/01/24	1	18.75	1	18.80	18.80	0	104	0.00%
2019/01/15	2	17.45	3	17.20	17.30	-1	81	-1.23%
2018/10/08	1	18.40	0	0.00	18.50	1	139	0.72%
2018/10/05	0	0.00	1	18.90	18.60	-1	134	-0.75%
2018/10/04	12	18.89	10	18.40	18.20	2	117	1.71%
2018/09/19	0	0.00	2	17.35	17.40	-2	74	-2.68%
2018/09/14	1	17.35	1	17.55	17.50	0	75	0.00%
2018/08/06	2	19.50	3	19.52	19.45	-1	121	-0.82%
2018/07/16	0	0.00	2	19.10	19.00	-2	324	-0.62%
2018/06/05	1	20.00	0	0.00	20.00	1	414	0.24%
2018/05/16	0	0.00	4	20.40	20.10	-4	420	-0.95%
2018/05/15	2	20.15	0	0.00	20.15	2	416	0.48%
2018/05/14	2	20.50	0	0.00	20.50	2	416	0.48%
2018/05/09	0	0.00	1	22.50	22.55	-1	342	-0.29%
2018/05/07	0	22.20	0	0.00	22.20	0	325	0.00%
2018/05/03	0	0.00	1	21.25	21.60	-1	280	-0.36%
2018/05/02	3	21.23	2	21.33	21.30	1	271	0.37%
2018/04/27	0	0.00	2	20.05	20.00	-2	249	-0.80%
2018/04/10	1	20.25	0	0.00	19.80	1	254	0.39%
2018/04/02	4	19.59	5	20.24	20.40	-1	256	-0.39%
2018/03/30	0	0.00	1	19.35	18.90	-1	271	-0.37%
2018/03/29	0	0.00	1	19.00	19.00	-1	272	-0.37%
2018/02/22	0	0.00	2	18.85	18.70	-2	464	-0.43%
2018/02/12	1	17.80	0	0.00	18.10	1	462	0.22%
2018/02/09	1	18.05	0	0.00	18.20	1	457	0.22%
2018/02/08	1	18.70	0	0.00	18.70	1	453	0.22%
2018/02/05	1	19.50	0	0.00	19.75	1	446	0.22%
2018/02/02	1	20.15	0	0.00	20.15	1	443	0.23%
2018/01/26	1	20.00	0	0.00	20.20	1	444	0.22%
2018/01/23	1	20.55	0	0.00	20.55	1	447	0.22%
2018/01/03	0	0.00	1	22.25	22.40	-1	413	-0.24%