華研 (8446)-國票-台中券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
228張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	105.00	4	106.00	105.00	-1	240	-0.42%
2024/05/24	4	105.00	0	0.00	105.50	4	240	1.66%
2024/05/22	1	105.00	0	0.00	105.00	1	246	0.41%
2024/05/20	1	105.00	0	0.00	106.00	1	247	0.40%
2024/05/15	1	105.00	0	0.00	105.00	1	249	0.40%
2024/05/09	1	105.50	0	0.00	104.00	1	254	0.39%
2024/05/08	1	106.50	0	0.00	105.50	1	253	0.39%
2024/05/07	5	106.70	0	0.00	106.00	5	249	2.01%
2024/04/25	2	101.00	0	0.00	101.50	2	226	0.88%
2024/03/22	0	0.00	14	108.00	108.50	-14	313	-4.46%
2024/03/08	2	111.00	2	110.50	110.50	0	319	0.00%
2024/03/06	1	110.00	0	0.00	110.00	1	317	0.32%
2024/03/04	15	111.00	0	0.00	111.50	15	335	4.48%
2024/02/23	0	0.00	8	110.00	110.00	-8	329	-2.42%
2024/01/31	2	108.00	1	108.00	108.00	1	315	0.32%
2024/01/12	3	112.00	3	112.50	112.00	0	310	0.00%
2024/01/10	10	112.75	10	112.50	112.50	0	305	0.00%
2024/01/09	4	109.50	5	112.10	109.50	-1	282	-0.35%
2024/01/08	1	116.00	0	0.00	114.00	1	272	0.37%
2024/01/04	1	112.00	0	0.00	112.50	1	228	0.44%
2023/12/13	8	107.63	0	0.00	108.00	8	208	3.83%
2023/12/08	0	0.00	1	112.50	109.50	-1	204	-0.49%
2023/11/30	1	108.00	0	0.00	108.00	1	192	0.52%
2023/11/29	1	106.00	1	106.00	106.50	0	183	0.00%
2023/10/20	1	95.10	0	0.00	96.10	1	340	0.29%
2023/10/06	1	104.50	0	0.00	104.50	1	391	0.26%
2023/09/20	3	103.00	0	0.00	103.50	3	552	0.54%
2023/09/14	0	0.00	1	104.50	104.00	-1	666	-0.15%
2023/09/06	1	104.00	0	0.00	101.00	1	1,185	0.08%
2023/08/14	1	106.00	1	110.00	106.00	0	1,693	0.00%
2023/08/11	2	110.00	2	111.00	108.00	0	1,771	0.00%
2023/08/04	0	0.00	1	101.50	103.00	-1	1,832	-0.05%
2023/08/02	0	0.00	4	100.50	100.00	-4	1,830	-0.22%
2023/07/25	4	102.50	0	0.00	102.00	4	1,810	0.22%
2023/07/13	4	109.00	0	0.00	107.00	4	1,758	0.23%
2023/07/12	0	0.00	1	111.50	108.50	-1	1,751	-0.06%
2023/07/03	2	115.25	2	115.00	115.00	0	1,681	0.00%
2023/06/30	1	112.00	0	0.00	112.50	1	1,661	0.06%
2023/06/27	5	113.00	5	116.20	113.00	0	1,584	0.00%
2023/06/21	1	121.00	0	0.00	117.50	1	1,517	0.07%
2023/06/19	2	123.00	2	126.00	123.00	0	1,462	0.00%
2023/06/15	1	140.00	1	151.00	137.00	0	1,289	0.00%
2023/06/14	0	0.00	7	150.14	152.00	-7	1,212	-0.58%
2023/06/13	5	149.60	5	146.40	148.00	0	1,134	0.00%
2023/06/09	2	138.00	2	134.75	137.50	0	928	0.00%
2023/06/08	3	127.00	1	129.00	129.00	2	760	0.26%
2023/06/07	1	117.50	1	118.50	117.50	0	718	0.00%
2023/05/26	1	112.00	0	0.00	109.00	1	518	0.19%
2023/05/15	0	0.00	8	104.19	100.50	-8	199	-4.01%
2023/05/12	8	101.88	0	0.00	103.50	8	173	4.60%
2023/05/11	1	99.70	1	98.80	99.00	0	143	0.00%
2023/04/18	5	93.00	5	92.60	92.60	0	86	0.00%
2023/04/10	0	0.00	2	93.35	93.40	-2	74	-2.69%
2023/04/06	2	89.90	0	0.00	92.40	2	69	2.90%
2022/01/14	0	0.00	2	88.00	88.30	-2	149	-1.34%
2022/01/10	2	95.10	0	0.00	91.50	2	132	1.50%
2021/11/22	0	0.00	1	96.40	93.60	-1	60	-1.66%
2021/09/30	1	89.50	0	0.00	90.00	1	84	1.18%
2021/08/20	0	0.00	1	84.20	84.20	-1	94	-1.06%
2021/05/17	2	86.90	0	0.00	87.40	2	424	0.47%
2021/05/12	0	0.00	1	95.50	93.90	-1	408	-0.25%
2021/05/05	1	100.00	1	100.00	99.90	0	363	0.00%
2021/04/21	1	108.50	0	0.00	109.00	1	330	0.30%
2021/04/12	1	105.00	0	0.00	106.00	1	293	0.34%
2021/04/08	1	108.00	0	0.00	106.00	1	272	0.37%
2021/03/16	0	0.00	1	121.50	121.50	-1	181	-0.55%
2021/03/11	1	119.50	0	0.00	118.00	1	163	0.61%
2021/03/09	0	0.00	0.1	109.00	110.50	-0.1	136	-0.10%
2021/02/24	0.1	105.15	0	0.00	104.00	0.1	95	0.15%
2020/03/18	0	0.00	1	94.50	92.20	-1	124	-0.80%
2020/03/13	0	0.00	1	92.50	97.00	-1	115	-0.86%
2020/03/03	0	0.00	1	116.00	114.50	-1	106	-0.94%
2020/01/30	0	0.00	3	115.00	114.00	-3	150	-2.00%
2020/01/07	0	0.00	2	120.00	120.00	-2	174	-1.14%
2020/01/03	2	122.50	0	0.00	122.50	2	178	1.12%
2020/01/02	2	122.50	0	0.00	123.00	2	178	1.12%
2019/12/31	2	123.00	0	0.00	123.50	2	178	1.12%
2019/12/09	1	126.50	0	0.00	126.50	1	191	0.52%
2019/11/18	1	134.50	0	0.00	134.50	1	214	0.47%
2019/11/06	2	136.00	0	0.00	135.00	2	227	0.88%
2019/10/29	1	134.00	0	0.00	133.50	1	218	0.46%
2019/10/28	1	132.00	0	0.00	132.50	1	205	0.49%
2019/10/22	0	0.00	1	128.50	128.00	-1	196	-0.51%
2019/10/21	1	127.00	0	0.00	127.00	1	202	0.49%
2019/09/26	1	124.50	0	0.00	125.00	1	264	0.38%
2019/09/09	1	131.50	1	131.50	131.50	0	288	0.00%
2019/08/27	0	0.00	1	127.50	128.50	-1	284	-0.35%
2019/08/22	0	0.00	1	127.50	127.50	-1	294	-0.34%
2019/08/21	1	128.50	0	0.00	129.00	1	310	0.32%
2019/08/12	1	127.00	0	0.00	125.00	1	296	0.34%
2019/08/02	0	0.00	1	122.00	122.00	-1	303	-0.33%
2019/07/31	0	0.00	1	131.50	131.50	-1	302	-0.33%
2019/07/24	1	131.50	1	132.50	132.00	0	295	0.00%
2019/07/23	2	132.50	0	0.00	129.50	2	293	0.68%
2019/07/22	3	137.50	1	137.00	137.50	2	283	0.71%
2019/07/19	0	0.00	2	134.00	134.50	-2	273	-0.73%
2019/07/17	2	134.75	0	0.00	134.00	2	266	0.75%
2019/07/16	0	0.00	1	130.50	130.50	-1	254	-0.39%
2019/07/15	1	128.50	0	0.00	128.50	1	249	0.40%
2019/07/11	1	126.00	0	0.00	127.00	1	243	0.41%
2019/07/09	1	128.00	0	0.00	128.00	1	227	0.44%
2019/07/08	2	127.50	0	0.00	127.50	2	224	0.89%
2019/07/05	1	128.00	0	0.00	128.00	1	220	0.45%
2019/05/29	0	0.00	1	120.00	121.00	-1	183	-0.54%
2019/05/17	1	117.00	0	0.00	117.00	1	146	0.68%
2019/05/15	5	117.50	0	0.00	116.50	5	148	3.37%
2019/05/09	4	108.88	0	0.00	110.00	4	139	2.87%
2019/05/07	4	105.50	0	0.00	106.50	4	137	2.92%
2019/05/06	1	105.50	0	0.00	106.00	1	140	0.71%
2019/05/03	1	105.50	0	0.00	106.50	1	145	0.69%
2019/05/02	1	105.00	0	0.00	106.50	1	147	0.68%
2019/04/29	1	105.50	0	0.00	105.00	1	150	0.66%
2019/04/25	0	0.00	1	104.00	104.00	-1	148	-0.68%
2019/04/12	1	102.00	0	0.00	103.00	1	137	0.73%
2019/03/22	0	0.00	0.2	108.00	109.00	-0.2	137	-0.11%
2019/02/11	0	0.00	1	107.00	106.00	-1	121	-0.82%
2018/12/14	1	86.10	0	0.00	85.60	1	280	0.36%
2018/11/21	0	0.00	1	84.40	84.30	-1	304	-0.33%
2018/11/20	1	85.50	0	0.00	84.10	1	304	0.33%
2018/11/16	0	0.00	0.3	81.10	81.00	-0.3	302	-0.08%
2018/10/17	0	0.00	0.2	83.60	83.60	-0.2	350	-0.04%
2018/10/01	0	0.00	3	84.50	85.60	-3	488	-0.61%
2018/09/28	1	82.00	1	81.10	82.00	0	473	0.00%
2018/09/27	4	80.50	1	81.00	81.60	3	451	0.66%
2018/07/13	1	113.00	1	115.50	113.50	0	310	0.00%
2018/07/12	0	0.00	1	119.50	114.00	-1	281	-0.36%
2018/07/10	0	0.00	1	139.50	140.50	-1	228	-0.44%
2018/07/09	1	163.50	0	0.00	165.50	1	219	0.46%
2018/07/05	0	0.00	1	151.50	154.00	-1	232	-0.43%
2018/07/04	1	160.50	0	0.00	157.00	1	228	0.44%
2018/06/27	0	0.00	2	150.25	146.00	-2	218	-0.91%
2018/06/26	4	146.38	1	146.00	147.00	3	212	1.41%
2018/05/14	0	0.00	1	139.00	140.50	-1	331	-0.30%
2018/05/10	1	150.00	0	0.00	148.00	1	324	0.31%
2018/05/08	0	0.00	1	146.00	147.50	-1	320	-0.31%
2018/04/23	0	0.00	1	165.00	166.00	-1	297	-0.34%
2018/04/20	3	175.33	0	0.00	169.50	3	295	1.02%
2018/04/18	1	163.00	0	0.00	164.50	1	283	0.35%
2018/04/02	0	0.00	1	143.50	144.50	-1	243	-0.41%
2018/03/20	2	145.25	1	145.00	145.00	1	183	0.54%