潤泰新 (9945)-國票-台中券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
44.60
漲跌
▲0.75
漲幅
+1.71%
成交量
25,595張
產業
上市其他類股
925人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	44.73	0	0.00	44.60	4	18,451	0.02%
2024/05/30	1	44.25	1	44.45	43.85	0	18,087	0.00%
2024/05/29	4	44.51	3	44.45	44.55	1	17,968	0.01%
2024/05/28	1	45.45	1	45.20	45.40	0	17,733	0.00%
2024/05/27	0	0.00	1	43.65	43.80	-1	17,509	-0.01%
2024/05/22	2	44.78	0	0.00	44.70	2	16,941	0.01%
2024/05/21	1	44.50	0	0.00	44.35	1	16,725	0.01%
2024/05/20	6	45.99	3	46.05	45.30	3	16,394	0.02%
2024/05/17	13	46.68	13	47.66	46.60	0	15,907	0.00%
2024/05/16	19	47.29	19.1	47.18	46.90	-0.1	15,266	0.00%
2024/05/15	12	46.08	18	45.09	46.55	-6	14,328	-0.04%
2024/05/14	8	43.76	5	42.77	42.65	3	13,293	0.02%
2024/05/13	13.8	42.51	26.5	42.14	43.90	-12.7	12,576	-0.10%
2024/05/10	5	40.75	1.3	40.72	40.50	3.7	11,860	0.03%
2024/05/09	6	41.06	5	41.25	40.20	1	11,642	0.01%
2024/05/08	2	41.50	3	41.58	40.70	-1	11,406	-0.01%
2024/05/07	6	42.26	22.8	41.70	41.80	-16.8	11,071	-0.15%
2024/05/06	13.3	43.18	35	43.37	43.10	-21.7	10,526	-0.21%
2024/05/03	41	42.26	40	42.28	42.45	1	9,754	0.01%
2024/05/02	18	41.67	18	42.14	42.25	0	8,177	0.00%
2024/04/30	32	39.66	12.8	39.05	38.45	19.2	6,856	0.28%
2024/04/29	4	38.75	5	38.48	38.75	-1	6,442	-0.02%
2024/04/26	10	37.70	7	37.07	37.90	3	6,187	0.05%
2024/04/25	3	36.85	3	36.85	36.85	0	5,946	0.00%
2024/04/24	1	36.75	0	0.00	36.85	1	5,939	0.02%
2024/04/23	2	36.78	0	0.00	36.95	2	5,998	0.03%
2024/04/22	1	36.70	1	36.55	36.60	0	6,018	0.00%
2024/04/19	5.1	35.93	2	36.15	36.15	3.1	5,776	0.05%
2024/04/18	0	0.00	4	36.15	36.45	-4	5,567	-0.07%
2024/04/17	0.1	34.75	0	0.00	34.85	0.1	5,274	0.00%
2024/04/15	0	0.00	9	35.32	35.20	-9	5,183	-0.17%
2024/04/12	1	35.00	0	0.00	34.95	1	5,140	0.02%
2024/04/11	0.1	34.85	0	0.00	34.90	0.1	5,142	0.00%
2024/04/02	6	35.01	0	0.00	35.05	6	5,487	0.11%
2024/03/21	2	35.35	0	35.00	35.35	2	5,325	0.04%
2024/03/19	2	34.20	3	34.32	34.10	-1	5,745	-0.02%
2024/03/18	74	34.79	2	34.75	34.70	72	5,617	1.28%
2024/03/15	3	35.08	0	0.00	35.00	3	5,568	0.05%
2024/03/14	2.1	35.40	0	0.00	35.50	2.1	5,457	0.04%
2024/03/11	2.1	35.68	2	36.00	36.40	0.1	5,193	0.00%
2024/03/07	0	0.00	6	35.70	35.85	-6	5,293	-0.11%
2024/03/06	0	0.00	1	36.20	36.15	-1	5,262	-0.02%
2024/02/27	0.1	36.25	0	0.00	36.20	0.1	5,240	0.00%
2024/02/21	0.1	36.80	2	36.90	36.85	-1.9	5,353	-0.04%
2024/02/16	0.1	36.20	0	0.00	36.20	0.1	5,509	0.00%
2024/02/01	0	0.00	7	36.00	36.10	-7	5,476	-0.13%
2024/01/25	1	35.95	0	0.00	35.80	1	5,497	0.02%
2024/01/18	2	35.10	0	0.00	34.80	2	5,448	0.04%
2024/01/17	2	35.48	1	35.40	34.90	1	5,386	0.02%
2024/01/16	0.1	36.10	0	0.00	35.90	0.1	5,227	0.00%
2024/01/11	2	37.00	0	0.00	37.00	2	5,185	0.04%
2024/01/10	0	0.00	6	37.23	36.95	-6	5,178	-0.12%
2024/01/09	0.1	37.33	5	37.50	37.20	-4.9	5,158	-0.09%
2024/01/03	13	38.88	0	0.00	38.70	13	5,005	0.26%
2024/01/02	3.8	39.20	0	0.00	39.25	3.8	4,893	0.08%
2023/12/21	2	36.50	0	0.00	36.40	2	4,779	0.04%
2023/12/20	1	36.85	0	0.00	36.85	1	4,832	0.02%
2023/12/19	2	36.45	0	0.00	36.45	2	4,859	0.04%
2023/12/15	1	36.75	0	0.00	36.75	1	4,782	0.02%
2023/12/08	0	0.00	2	36.80	36.60	-2	4,310	-0.05%
2023/12/07	0	0.00	7.9	36.92	36.90	-7.9	4,314	-0.18%
2023/12/06	0	0.00	0	36.95	37.30	0	4,430	0.00%
2023/12/05	4	36.91	0	0.00	36.75	4	4,490	0.09%
2023/12/04	1	37.10	0	0.00	37.15	1	4,754	0.02%
2023/11/29	1	35.90	0	0.00	35.85	1	4,766	0.02%
2023/11/21	0	0.00	3	35.65	35.95	-3	4,810	-0.06%
2023/11/20	1	35.80	0	0.00	35.80	1	4,752	0.02%
2023/11/17	0.2	36.80	0	0.00	36.90	0.2	4,762	0.00%
2023/11/16	4	36.81	0	0.00	36.80	4	4,779	0.08%
2023/11/15	43	36.58	1	36.80	36.70	42	4,790	0.88%
2023/11/14	13	35.30	0	0.00	35.50	13	4,642	0.28%
2023/11/06	10	34.29	2	34.50	34.50	8	4,754	0.17%
2023/11/03	0	0.00	0.5	34.00	34.10	-0.5	4,757	-0.01%
2023/11/01	1	32.60	0	0.00	32.60	1	4,827	0.02%
2023/10/31	0	33.30	0	0.00	32.40	0	4,855	0.00%
2023/10/30	0.1	33.25	0	0.00	33.20	0.1	4,859	0.00%
2023/10/27	0	0.00	14	33.35	33.40	-14	4,903	-0.29%
2023/10/23	0	0.00	2	33.40	33.20	-2	5,127	-0.04%
2023/10/20	4	32.90	0	0.00	33.20	4	5,154	0.08%
2023/10/19	0.1	33.70	0	0.00	33.40	0.1	5,153	0.00%
2023/10/18	0.1	34.34	0	0.00	34.10	0.1	5,155	0.00%
2023/10/13	0	0.00	67	35.36	35.40	-67	5,276	-1.27%
2023/10/12	0.3	35.35	0.5	35.45	35.75	-0.2	5,401	0.00%
2023/10/11	0	0.00	0.5	35.25	35.35	-0.5	5,433	-0.01%
2023/10/04	2.1	34.01	0	0.00	34.00	2.1	5,481	0.04%
2023/09/27	5	35.20	5	35.65	35.20	0	5,440	0.00%
2023/09/25	0.7	37.10	0	0.00	36.70	0.7	5,280	0.01%
2023/09/13	4	34.88	0	0.00	34.90	4	5,230	0.08%
2023/09/12	1	34.90	0	0.00	35.00	1	5,285	0.02%
2023/09/07	1	35.10	0	0.00	35.00	1	5,454	0.02%
2023/09/05	1	36.75	0	0.00	36.40	1	5,413	0.02%
2023/09/04	2.1	36.32	3	36.15	36.10	-0.9	5,409	-0.02%
2023/09/01	1	36.55	0	0.00	36.60	1	5,424	0.02%
2023/08/31	2	36.65	1	36.85	36.85	1	5,542	0.02%
2023/08/29	0	0.00	12	36.38	36.65	-12	5,614	-0.21%
2023/08/25	0	0.00	3	34.77	34.50	-3	5,274	-0.06%
2023/08/22	2	33.35	0	0.00	33.35	2	5,227	0.04%
2023/08/18	1	33.00	0	0.00	33.20	1	5,260	0.02%
2023/08/16	1	33.85	1	33.85	33.80	0	5,159	0.00%
2023/08/15	1	34.55	0	0.00	34.50	1	5,126	0.02%
2023/08/14	1	34.90	0	0.00	34.55	1	5,142	0.02%
2023/08/10	1	34.60	0	0.00	34.55	1	5,136	0.02%
2023/08/09	0	0.00	10	34.85	34.85	-10	5,172	-0.19%
2023/08/08	0.1	35.10	11	35.05	34.90	-10.9	5,184	-0.21%
2023/08/07	0.1	35.30	0	0.00	35.15	0.1	5,165	0.00%
2023/08/01	0	0.00	12	35.85	35.75	-12	5,177	-0.23%
2023/07/31	2	35.90	0	0.00	35.60	2	5,166	0.04%
2023/07/24	0	0.00	3	35.20	35.15	-3	5,096	-0.06%
2023/07/19	2	35.13	0	0.00	35.10	2	5,134	0.04%
2023/07/18	0.1	35.35	0	0.00	35.25	0.1	5,097	0.00%
2023/07/13	0	0.00	1	35.20	35.20	-1	5,183	-0.02%
2023/07/11	1.6	35.80	0	0.00	35.70	1.6	5,168	0.03%
2023/07/07	7	35.19	0	0.00	35.40	7	5,242	0.13%
2023/07/04	1	35.95	0	0.00	36.00	1	5,189	0.02%
2023/07/03	1	36.05	0	0.00	36.05	1	5,237	0.02%
2023/06/30	1	36.10	0	0.00	35.95	1	5,333	0.02%
2023/06/26	1	36.10	0	0.00	36.05	1	5,566	0.02%
2023/06/20	0	0.00	0.1	36.20	36.15	-0.1	5,639	0.00%
2023/06/19	0	0.00	1	36.30	36.30	-1	5,838	-0.02%
2023/06/16	0	36.40	0	0.00	36.05	0	6,138	0.00%
2023/06/15	1	36.65	0	0.00	36.70	1	6,667	0.01%
2023/06/13	0	0.00	5	36.73	36.75	-5	7,974	-0.06%
2023/06/12	1	35.55	0	0.00	35.55	1	7,935	0.01%
2023/06/09	0.1	36.35	0	0.00	36.10	0.1	7,948	0.00%
2023/06/08	0	0.00	11	36.55	36.25	-11	7,979	-0.14%
2023/06/07	4	36.70	0	0.00	36.85	4	7,999	0.05%
2023/06/06	1	37.10	0	0.00	37.00	1	7,968	0.01%
2023/06/05	12	36.39	12	36.74	36.95	0	7,832	0.00%
2023/05/31	0.1	35.05	0	0.00	34.90	0.1	7,578	0.00%
2023/05/29	1.1	34.82	1	34.90	35.00	0.1	7,700	0.00%
2023/05/26	1	34.85	0	0.00	34.90	1	7,707	0.01%
2023/05/24	0.1	35.70	0	0.00	35.70	0.1	7,686	0.00%
2023/05/23	0	0.00	0.8	35.65	35.70	-0.8	7,678	-0.01%
2023/05/22	0.1	35.60	0	0.00	35.50	0.1	7,685	0.00%
2023/05/19	1	35.45	0	0.00	35.55	1	7,676	0.01%
2023/05/17	0.1	35.35	0	0.00	35.35	0.1	7,640	0.00%
2023/05/16	0.2	35.15	0	0.00	35.10	0.2	7,567	0.00%
2023/05/15	1	34.20	3	34.25	34.50	-2	7,585	-0.03%
2023/05/12	0	0.00	7	34.90	34.85	-7	7,513	-0.09%
2023/05/11	0	0.00	1	35.45	35.20	-1	7,470	-0.01%
2023/05/10	2	35.40	4	35.40	35.50	-2	7,450	-0.03%
2023/05/09	0	0.00	1	35.80	35.75	-1	7,428	-0.01%
2023/05/04	1.1	35.50	0	0.00	35.80	1.1	7,481	0.01%
2023/05/02	0.1	35.60	0	0.00	35.50	0.1	7,619	0.00%
2023/04/28	0.5	35.75	0	0.00	35.80	0.5	7,729	0.01%
2023/04/25	2	36.25	20	36.20	35.40	-18	7,724	-0.23%
2023/04/21	0.2	35.10	0	0.00	35.15	0.2	7,666	0.00%
2023/04/19	10	35.45	12	35.65	35.45	-2	7,673	-0.03%
2023/04/18	20	35.70	10	35.80	35.50	10	7,615	0.13%
2023/04/17	0	0.00	14	36.00	35.95	-14	7,572	-0.18%
2023/04/14	0.5	36.05	0	0.00	36.10	0.5	7,546	0.01%
2023/04/12	2	36.15	0	0.00	36.15	2	7,539	0.03%
2023/04/10	1.2	35.78	0	0.00	35.50	1.2	7,443	0.02%
2023/04/07	0	0.00	4.5	35.46	35.65	-4.5	7,407	-0.06%
2023/04/06	0	0.00	6	35.40	35.15	-6	7,338	-0.08%
2023/03/31	1	35.45	5	35.70	35.35	-4	7,291	-0.05%
2023/03/30	3	35.13	3	35.08	35.05	0	7,236	0.00%
2023/03/29	1	34.90	0	0.00	34.90	1	7,244	0.01%
2023/03/28	0	0.00	2	35.15	35.20	-2	7,227	-0.03%
2023/03/27	0	0.00	2	35.50	35.50	-2	7,223	-0.03%
2023/03/24	5	35.80	2	35.85	35.85	3	7,204	0.04%
2023/03/22	12	35.86	0	0.00	35.95	12	7,126	0.17%
2023/03/21	24	34.94	51	35.58	35.65	-27	6,984	-0.39%
2023/03/20	20	35.10	36	34.56	34.30	-16	6,702	-0.24%
2023/03/17	23	36.26	4	36.55	36.25	19	6,127	0.31%
2023/03/16	9	36.75	66	36.72	36.25	-57	5,954	-0.96%
2023/03/15	6.3	38.35	0	0.00	38.35	6.3	4,988	0.13%
2023/03/13	4	42.98	0	0.00	43.00	4	5,011	0.08%
2023/03/10	6	43.30	0	0.00	43.25	6	5,008	0.12%
2023/03/09	1	44.05	0	0.00	44.10	1	4,978	0.02%
2023/03/07	7	43.95	0	0.00	44.10	7	5,083	0.14%
2023/03/03	0	0.00	2	43.25	43.25	-2	5,086	-0.04%
2023/03/02	4	43.44	1	43.30	43.30	3	5,100	0.06%
2023/03/01	3	43.28	1	43.40	43.60	2	5,047	0.04%
2023/02/24	2	44.60	6	44.38	44.45	-4	4,887	-0.08%
2023/02/23	1	44.60	1	44.60	44.50	0	4,861	0.00%
2023/02/22	1	44.05	0	0.00	44.20	1	4,838	0.02%
2023/02/21	5	44.30	2	44.38	44.40	3	4,897	0.06%
2023/02/20	0	0.00	1.6	44.42	44.40	-1.6	5,036	-0.03%
2023/02/17	15	44.06	1	44.15	44.10	14	5,103	0.27%
2023/02/16	0	0.00	7	44.25	44.10	-7	5,221	-0.13%
2023/02/15	8	44.06	0.4	44.25	44.00	7.6	5,355	0.14%
2023/02/14	0	0.00	4	44.25	44.25	-4	5,390	-0.07%
2023/02/13	8	43.91	2	43.95	44.05	6	5,538	0.11%
2023/02/10	2	44.38	0	0.00	44.40	2	5,566	0.04%
2023/02/09	0	0.00	10	44.85	44.75	-10	5,622	-0.18%
2023/02/07	0	44.80	0	0.00	44.65	0	5,700	0.00%
2023/02/06	46	44.78	2	45.10	44.70	44	5,741	0.77%
2023/02/03	10	45.15	0	0.00	45.10	10	5,764	0.17%
2023/02/01	0	0.00	1	45.05	45.30	-1	5,868	-0.02%
2023/01/31	0	0.00	6	45.25	44.75	-6	6,156	-0.10%
2023/01/16	0	0.00	1.5	43.62	43.55	-1.5	6,200	-0.02%
2023/01/13	1	43.30	0	0.00	43.35	1	6,238	0.02%
2023/01/04	0	0.00	2	43.50	43.35	-2	6,948	-0.03%
2022/12/30	0	0.00	1	43.40	43.25	-1	6,996	-0.01%
2022/12/29	1	42.60	0	0.00	42.65	1	7,015	0.01%
2022/12/28	2	43.35	1	43.30	43.15	1	7,027	0.01%
2022/12/23	1	43.70	0	0.00	43.65	1	7,254	0.01%
2022/12/22	0	0.00	1.5	44.32	44.35	-1.5	7,273	-0.02%
2022/12/21	1	42.85	1	43.15	43.15	0	7,318	0.00%
2022/12/20	3	43.15	0	0.00	42.50	3	7,291	0.04%
2022/12/16	1	44.70	0	0.00	44.40	1	7,295	0.01%
2022/12/13	0	0.00	3	44.50	44.45	-3	7,239	-0.04%
2022/12/12	20	44.50	0	0.00	44.35	20	7,191	0.28%
2022/12/09	2	44.70	0	0.00	44.85	2	7,209	0.03%
2022/12/08	0	0.00	21	44.55	44.50	-21	7,180	-0.29%
2022/12/07	4.5	45.80	4	45.81	45.60	0.5	7,113	0.01%
2022/12/05	0	0.00	1	47.10	47.20	-1	6,913	-0.01%
2022/12/02	1	46.15	0	0.00	45.95	1	6,853	0.01%
2022/12/01	5	46.68	22	47.25	46.35	-17	6,845	-0.25%
2022/11/30	0	0.00	1	46.80	46.15	-1	6,800	-0.01%
2022/11/25	0	0.00	2	45.35	45.35	-2	6,849	-0.03%
2022/11/23	0.5	44.25	0	0.00	44.20	0.5	6,810	0.01%
2022/11/15	0	45.15	0	0.00	45.50	0	6,702	0.00%
2022/11/11	0	0.00	1	44.00	44.65	-1	6,548	-0.02%
2022/11/10	23	43.42	2	43.65	43.30	21	6,453	0.33%
2022/11/09	1	43.50	0	0.00	43.60	1	6,546	0.02%
2022/11/07	1	40.95	2	41.55	41.80	-1	6,546	-0.02%
2022/11/04	0.2	40.80	0	0.00	40.70	0.2	6,674	0.00%
2022/11/01	1	40.00	0	0.00	40.00	1	6,873	0.01%
2022/10/31	1	39.35	1	39.50	39.60	0	6,907	0.00%
2022/10/28	2	40.35	0	0.00	40.00	2	6,976	0.03%
2022/10/27	5.1	39.61	9	39.89	40.35	-3.9	7,020	-0.06%
2022/10/26	1	57.40	2	57.80	58.00	-1	6,861	-0.01%
2022/10/25	2	57.70	2	57.75	58.10	0	7,285	0.00%
2022/10/24	5	60.38	0	0.00	59.00	5	7,298	0.07%
2022/10/21	0	0.00	1	60.60	60.40	-1	7,271	-0.01%
2022/10/20	3	58.90	2	59.00	60.50	1	7,414	0.01%
2022/10/19	3	59.70	3	59.79	58.80	0	7,709	0.00%
2022/10/18	4.6	58.00	5.6	58.14	59.00	-1	8,120	-0.01%
2022/10/17	3	55.00	4	55.30	57.40	-1	9,704	-0.01%
2022/10/14	3	55.47	2	55.95	56.50	1	9,729	0.01%
2022/10/13	6.2	56.57	8	55.99	54.70	-1.8	10,220	-0.02%
2022/10/12	2	56.00	1	56.60	56.60	1	9,827	0.01%
2022/10/11	0	0.00	1	52.30	51.50	-1	9,732	-0.01%
2022/10/05	1	51.30	0	0.00	51.40	1	9,655	0.01%
2022/10/04	0	0.00	0	50.10	50.30	0	9,677	0.00%
2022/09/30	0	0.00	3	51.40	51.40	-3	9,546	-0.03%
2022/09/29	0.1	51.60	0	0.00	51.40	0.1	9,562	0.00%
2022/09/21	1	58.00	0	0.00	58.40	1	9,561	0.01%
2022/09/19	5	59.16	0	0.00	58.00	5	9,556	0.05%
2022/09/14	0	59.50	0.5	59.20	59.00	-0.5	9,595	-0.01%
2022/09/12	1	60.40	1.5	60.40	60.30	-0.5	9,658	0.00%
2022/09/08	1	58.50	0	0.00	60.30	1	9,752	0.01%
2022/09/07	1	58.40	0.8	58.70	58.00	0.2	9,759	0.00%
2022/09/06	0	59.80	1.3	59.88	60.00	-1.3	9,736	-0.01%
2022/09/05	2	59.25	7	59.46	59.90	-5	9,788	-0.05%
2022/09/02	2	59.50	8.6	59.59	59.20	-6.6	9,859	-0.07%
2022/09/01	11	61.35	2	61.50	61.30	9	9,779	0.09%
2022/08/31	3	63.40	3	63.63	63.10	0	9,717	0.00%
2022/08/30	2	63.00	2	63.26	63.40	0	9,714	0.00%
2022/08/29	0	0.00	1	62.60	62.80	-1	9,725	-0.01%
2022/08/26	2	63.90	3	63.73	64.30	-1	9,730	-0.01%
2022/08/25	5	62.80	1	63.10	62.70	4	9,704	0.04%
2022/08/24	0	0.00	6	62.05	62.60	-6	9,758	-0.06%
2022/08/23	3	62.30	2	62.65	61.80	1	9,953	0.01%
2022/08/22	1	63.20	1	62.80	63.20	0	10,007	0.00%
2022/08/19	3	62.43	3	62.47	63.00	0	10,012	0.00%
2022/08/18	3	62.63	2.1	62.92	63.00	0.9	10,003	0.01%
2022/08/17	1.5	63.53	1	64.10	63.30	0.5	9,993	0.01%
2022/08/16	4	63.05	8	62.69	63.50	-4	9,996	-0.04%
2022/08/15	2	64.65	5	64.66	64.90	-3	9,864	-0.03%
2022/08/12	6	62.83	4	62.90	63.00	2	9,811	0.02%
2022/08/11	6	63.98	1	63.30	64.50	5	9,774	0.05%
2022/08/10	11	61.61	1	62.20	61.50	10	9,669	0.10%
2022/08/09	0	0.00	1	59.80	60.00	-1	9,575	-0.01%
2022/08/08	1	57.80	1	58.20	58.00	0	9,580	0.00%
2022/08/05	2	56.85	4	57.08	57.70	-2	9,675	-0.02%
2022/08/04	4	55.30	5	55.38	56.00	-1	9,803	-0.01%
2022/08/03	6	56.88	5	56.58	56.40	1	9,749	0.01%
2022/08/02	4	57.75	3.7	57.93	57.90	0.3	9,726	0.00%
2022/08/01	9.1	56.52	9.4	56.95	57.90	-0.3	9,782	0.00%
2022/07/29	1	54.80	1	54.80	54.80	0	9,333	0.00%
2022/07/27	4	60.18	5	60.31	60.80	-1	9,631	-0.01%
2022/07/26	6.1	60.95	4	60.70	61.10	2.1	9,605	0.02%
2022/07/25	3.1	56.98	4	56.90	59.60	-0.9	9,320	-0.01%
2022/07/22	94	57.48	22.9	58.32	58.00	71.1	9,034	0.79%
2022/07/21	2	59.20	0	0.00	59.20	2	8,254	0.02%
2022/07/20	10	69.55	7.7	70.48	65.70	2.3	8,214	0.03%
2022/07/19	1	72.80	0	0.00	72.90	1	7,723	0.01%
2022/07/18	2	71.65	2	71.55	72.80	0	7,758	0.00%
2022/07/15	4	70.75	4	70.90	70.90	0	7,754	0.00%
2022/07/14	3	70.83	2.9	70.63	71.30	0.1	7,784	0.00%
2022/07/13	4.1	71.06	3	70.83	71.20	1.1	7,796	0.01%
2022/07/12	6	69.40	6.5	69.63	69.10	-0.5	7,877	-0.01%
2022/07/11	6	69.52	6	69.80	69.40	0	7,850	0.00%
2022/07/08	7	71.40	7.1	71.50	70.90	-0.1	7,817	0.00%
2022/07/07	24	69.31	7	69.93	71.00	17	7,858	0.22%
2022/07/06	11	70.35	6	70.78	69.90	5	8,040	0.06%
2022/07/05	5	70.94	5	70.94	71.40	0	8,002	0.00%
2022/07/04	12	70.75	13.2	71.08	71.40	-1.2	7,999	-0.02%
2022/07/01	10	70.54	3	70.60	70.30	7	8,025	0.09%
2022/06/30	1	74.20	10	73.70	73.40	-9	7,927	-0.11%
2022/06/29	2	74.65	0.8	74.74	74.80	1.2	7,915	0.02%
2022/06/28	2	75.05	1	74.91	74.80	1	7,956	0.01%
2022/06/27	4	75.13	4	75.58	75.50	0	8,050	0.00%
2022/06/24	0	0.00	1	73.60	74.50	-1	8,124	-0.01%
2022/06/23	1	72.01	0.1	73.40	72.70	1	8,146	0.01%
2022/06/22	5	73.30	4	73.43	72.70	1	8,246	0.01%
2022/06/21	2	73.85	4	74.00	74.40	-2	8,256	-0.02%
2022/06/20	9	73.44	24	74.48	72.60	-15	8,320	-0.18%
2022/06/17	7	74.64	4.4	75.09	74.30	2.6	8,386	0.03%
2022/06/16	1	76.30	0	0.00	75.70	1	8,421	0.01%
2022/06/15	2.6	77.17	2	77.55	77.00	0.6	8,689	0.01%
2022/06/14	1	76.31	2	76.40	77.30	-1	8,740	-0.01%
2022/06/13	3	76.17	4.3	76.29	75.70	-1.3	8,821	-0.01%
2022/06/10	2	78.50	3	78.17	78.50	-1	8,757	-0.01%
2022/06/09	2	78.35	3	78.37	78.40	-1	8,756	-0.01%
2022/06/08	3	77.90	1.7	77.93	77.90	1.3	8,770	0.01%
2022/06/07	1	77.10	2	77.60	77.80	-1	8,799	-0.01%
2022/06/06	1.3	77.22	2	77.40	77.60	-0.7	8,844	-0.01%
2022/06/02	2	75.60	0	0.00	76.20	2	8,997	0.02%
2022/06/01	3	76.57	0	0.00	76.10	3	9,142	0.03%
2022/05/27	0	0.00	2	72.50	72.80	-2	8,955	-0.02%
2022/05/25	1	72.60	0	0.00	72.50	1	9,173	0.01%
2022/05/24	3	71.87	2	71.84	71.70	1	9,462	0.01%
2022/05/23	0	0.00	0.5	73.10	72.70	-0.5	9,605	-0.01%
2022/05/20	1.6	72.61	1.6	72.88	72.70	0	9,745	0.00%
2022/05/19	6	71.95	6	72.08	71.90	0	9,872	0.00%
2022/05/18	0	0.00	3	72.61	73.80	-3	9,887	-0.03%
2022/05/17	2	71.20	0	0.00	71.30	2	9,881	0.02%
2022/05/16	2	70.65	1	71.20	70.20	1	9,838	0.01%
2022/05/13	3	70.30	3	71.37	71.50	0	9,759	0.00%
2022/05/12	2	71.50	1	72.40	69.80	1	9,667	0.01%
2022/05/11	3	73.80	2	73.86	73.40	1	9,487	0.01%
2022/05/10	3	74.00	1	74.50	74.30	2	9,478	0.02%
2022/05/09	2	75.55	0	0.00	74.00	2	9,401	0.02%
2022/05/06	4	75.80	0	0.00	76.40	4	9,293	0.04%
2022/05/05	0	0.00	2	77.15	77.70	-2	9,294	-0.02%
2022/05/04	3	80.03	53	80.39	80.30	-50	8,937	-0.56%
2022/05/03	13	79.42	3	79.40	79.60	10	8,877	0.11%
2022/04/29	10.4	77.82	0	0.00	78.30	10.4	8,755	0.12%
2022/04/27	12	78.13	7.1	77.35	78.90	5	8,590	0.06%
2022/04/25	1	66.81	0	0.00	67.80	1	7,794	0.01%
2022/04/22	2	69.00	0	0.00	69.10	2	7,749	0.03%
2022/04/21	1	69.80	0	0.00	69.90	1	7,781	0.01%
2022/04/19	3.1	70.31	0	0.00	70.20	3.1	7,905	0.04%
2022/04/18	3	70.10	0	0.00	69.80	3	8,173	0.04%
2022/04/14	0	74.20	0	0.00	73.80	0	8,033	0.00%
2022/04/12	3	76.49	0	0.00	73.20	3	8,002	0.04%
2022/04/11	0	0.00	1	78.40	77.80	-1	7,785	-0.01%
2022/04/08	0	78.00	0	79.00	79.10	0	7,767	0.00%
2022/04/07	0	0.00	3	78.10	77.50	-3	7,746	-0.04%
2022/04/06	0	0.00	1	78.60	79.80	-1	7,673	-0.01%
2022/03/31	0.1	78.90	0	0.00	79.30	0.1	7,628	0.00%
2022/03/30	0	0.00	6	80.05	79.10	-6	7,624	-0.08%
2022/03/29	0	0.00	5	78.00	79.20	-5	7,527	-0.07%
2022/03/25	0	0.00	8	76.94	77.20	-8	7,414	-0.11%
2022/03/24	0.1	75.30	0	0.00	75.10	0.1	7,271	0.00%
2022/03/23	0	0.00	24	74.20	74.90	-24	7,250	-0.33%
2022/03/22	1	73.10	1	72.80	73.60	0	7,157	0.00%
2022/03/21	1	71.00	0	0.00	71.90	1	7,055	0.01%
2022/03/18	2	71.60	1	73.00	73.00	1	6,990	0.01%
2022/03/17	5	70.50	0	0.00	70.80	5	6,786	0.07%
2022/03/16	2	72.40	2	71.20	70.10	0	6,737	0.00%
2022/03/15	0	0.00	4	72.03	71.70	-4	6,594	-0.06%
2022/03/14	0	0.00	1	72.10	72.10	-1	6,578	-0.02%
2022/03/11	0	0.00	5	71.80	72.10	-5	6,614	-0.08%
2022/03/09	1	69.41	0	0.00	69.90	1	6,627	0.02%
2022/03/08	13	68.12	6	68.08	67.60	7	6,590	0.11%
2022/03/07	0	0.00	2	70.60	70.60	-2	6,421	-0.03%
2022/03/03	0	0.00	0	73.80	73.60	0	6,550	0.00%
2022/02/24	7	72.54	7	73.83	71.50	0	6,388	0.00%
2022/02/23	1	73.30	8.2	74.01	74.40	-7.2	6,141	-0.12%
2022/02/21	2	70.65	1	70.42	71.90	1	5,982	0.02%
2022/02/18	1	68.70	21	68.56	69.90	-20	5,863	-0.34%
2022/02/17	3	68.37	0	69.00	68.80	3	5,808	0.05%
2022/02/16	0	0.00	0.1	67.92	67.80	-0.1	5,947	0.00%
2022/02/11	0	0.00	1	68.90	68.90	-1	6,110	-0.02%
2022/02/10	0	0.00	4	68.40	68.80	-4	6,203	-0.06%
2022/02/09	0	0.00	2	67.60	67.70	-2	6,179	-0.03%
2022/02/08	3	67.43	6	68.03	67.70	-3	6,283	-0.05%
2022/02/07	7	67.20	5	65.90	67.20	2	6,266	0.03%
2022/01/24	0	0.00	3	63.23	64.40	-3	6,577	-0.05%
2022/01/20	5	65.00	1	66.20	66.30	4	6,874	0.06%
2022/01/19	0	0.00	2	66.00	66.00	-2	7,402	-0.03%
2022/01/18	0	0.00	1	67.10	67.00	-1	7,750	-0.01%
2022/01/17	1	66.90	0	0.00	66.80	1	7,872	0.01%
2022/01/14	1	66.40	0	0.00	66.00	1	8,057	0.01%
2022/01/13	0	0.00	1	66.90	67.00	-1	8,087	-0.01%
2022/01/12	4.1	66.50	1.2	66.68	66.50	2.9	8,079	0.04%
2022/01/11	3.3	66.98	9	65.36	67.00	-5.7	7,972	-0.07%
2022/01/06	0	63.90	0	0.00	63.60	0	7,738	0.00%
2022/01/05	6	63.00	0	0.00	63.10	6	7,746	0.08%
2022/01/04	1	62.81	0	0.00	63.20	1	7,864	0.01%
2021/12/28	0	0.00	0.2	63.00	63.00	-0.2	8,085	0.00%
2021/12/24	0	63.50	0	0.00	63.30	0	8,294	0.00%
2021/12/22	0	0.00	1	62.70	62.00	-1	8,446	-0.01%
2021/12/21	1	62.70	0	0.00	62.40	1	8,678	0.01%
2021/12/15	0	62.00	1	62.00	61.90	-1	10,653	-0.01%
2021/12/14	1	61.20	0	0.00	61.00	1	10,919	0.01%
2021/12/13	1	62.88	0	0.00	61.60	1	11,008	0.01%
2021/12/10	1	63.30	0	0.00	63.20	1	11,117	0.01%
2021/12/09	7	64.10	0	0.00	64.00	7	11,358	0.06%
2021/12/08	1	64.40	0	0.00	64.10	1	11,789	0.01%
2021/12/07	0	64.40	0	0.00	64.40	0	12,028	0.00%
2021/12/06	0	63.10	1	63.40	63.00	-1	12,160	-0.01%
2021/12/03	1	63.60	1	64.58	63.40	0	12,276	0.00%
2021/12/02	1	63.90	1	63.80	63.70	0	12,428	0.00%
2021/11/30	2.3	64.81	1	64.50	64.20	1.3	12,675	0.01%
2021/11/29	0.9	64.20	1	64.00	63.80	-0.1	12,668	0.00%
2021/11/26	0.2	65.70	0	0.00	64.90	0.2	12,667	0.00%
2021/11/25	3	66.90	0	0.00	66.70	3	12,678	0.02%
2021/11/24	0	0.00	1	66.50	66.90	-1	12,709	-0.01%
2021/11/23	0	0.00	0.2	67.00	66.50	-0.2	12,738	0.00%
2021/11/22	7	66.81	9	66.76	66.70	-2	12,707	-0.02%
2021/11/16	1	68.20	0	0.00	68.50	1	12,484	0.01%
2021/11/15	1	69.50	3	69.40	69.00	-2	12,470	-0.02%
2021/11/12	1	67.40	3	67.67	68.50	-2	12,312	-0.02%
2021/11/11	1	66.50	2	66.95	66.70	-1	12,278	-0.01%
2021/11/10	0.6	66.90	0	0.00	66.80	0.6	12,311	0.00%
2021/11/09	4.1	66.89	0	0.00	67.50	4.1	12,330	0.03%
2021/11/05	3.1	67.30	0	0.00	67.00	3.1	12,270	0.03%
2021/11/03	0	0.00	3	69.50	69.60	-3	12,059	-0.02%
2021/11/02	1	68.90	0	0.00	68.20	1	11,962	0.01%
2021/11/01	1	70.80	2	70.65	70.90	-1	11,713	-0.01%
2021/10/29	1	71.00	5	71.10	70.90	-4	11,593	-0.03%
2021/10/28	2.1	70.03	2	69.80	69.90	0.1	11,409	0.00%
2021/10/27	8.2	69.08	10	70.17	69.90	-1.8	11,209	-0.02%
2021/10/26	7	66.69	8	65.23	67.20	-1	10,637	-0.01%
2021/10/25	1.1	61.91	0	0.00	61.90	1.1	10,289	0.01%
2021/10/22	0	0.00	7	59.87	60.80	-7	10,202	-0.07%
2021/10/21	0	0.00	1	58.10	58.20	-1	10,106	-0.01%
2021/10/18	0	0.00	4	56.35	56.40	-4	10,314	-0.04%
2021/10/15	2	55.10	0	0.00	55.20	2	10,382	0.02%
2021/10/14	1	54.60	1	54.70	54.50	0	10,443	0.00%
2021/10/13	1	55.00	0	0.00	54.80	1	10,588	0.01%
2021/10/12	2	55.50	0	0.00	55.30	2	10,583	0.02%
2021/10/08	3	56.63	0	0.00	56.80	3	10,518	0.03%
2021/10/06	1	56.40	0	0.00	55.30	1	10,674	0.01%
2021/10/05	1	55.50	0	0.00	56.00	1	10,724	0.01%
2021/10/04	2.1	55.32	2	56.30	55.30	0.1	10,856	0.00%
2021/10/01	0	0.00	1	56.30	56.00	-1	11,058	-0.01%
2021/09/30	2	57.45	2	57.70	57.40	0	11,098	0.00%
2021/09/29	7	57.41	0	0.00	57.40	7	11,014	0.06%
2021/09/28	5	57.62	4	57.35	57.90	1	10,929	0.01%
2021/09/27	4	57.42	31	57.53	56.10	-27	10,701	-0.25%
2021/09/24	5.1	60.45	2	59.75	59.80	3.1	10,230	0.03%
2021/09/23	15	60.61	9	61.30	61.10	6	9,950	0.06%
2021/09/22	10	82.21	3	81.77	82.30	7	9,324	0.08%
2021/09/17	5	84.66	5	84.78	85.00	0	9,002	0.00%
2021/09/16	0	0.00	3	83.33	83.90	-3	8,754	-0.03%
2021/09/15	8	84.04	6	84.42	84.60	2	8,643	0.02%
2021/09/14	3.8	82.58	7.1	82.18	83.50	-3.2	8,435	-0.04%
2021/09/13	5	82.66	5	82.02	81.50	0	8,187	0.00%
2021/09/10	19	79.46	0	80.20	81.20	19	7,808	0.24%
2021/09/09	0	0.00	0	77.60	78.50	0	7,588	0.00%
2021/09/08	3	75.03	2.2	75.55	75.10	0.8	7,397	0.01%
2021/09/07	2.1	74.94	2	75.00	76.10	0.1	7,242	0.00%
2021/09/06	9	73.24	9.5	73.66	73.60	-0.5	7,053	-0.01%
2021/09/03	2	69.95	3	70.17	69.90	-1	6,790	-0.01%
2021/09/02	0.6	71.80	6.1	69.70	69.40	-5.5	6,743	-0.08%
2021/09/01	4.9	70.36	4	70.46	71.30	0.9	6,592	0.01%
2021/08/31	6	68.40	2	69.20	69.30	4	6,396	0.06%
2021/08/30	0	0.00	2	67.48	67.60	-2	6,261	-0.03%
2021/08/27	4	66.45	2	66.70	66.90	2	6,208	0.03%
2021/08/25	0	0.00	1.5	65.33	65.40	-1.5	6,158	-0.02%
2021/08/23	0	0.00	1	64.80	64.80	-1	6,169	-0.02%
2021/08/20	0	63.40	0	0.00	63.00	0	6,168	0.00%
2021/08/19	0	0.00	4	64.80	63.60	-4	6,197	-0.06%
2021/08/17	6	64.80	0	0.00	63.50	6	6,094	0.10%
2021/08/16	11	65.97	14	66.26	65.90	-3	6,041	-0.05%
2021/08/13	9	68.00	1	68.00	67.80	8	5,959	0.13%
2021/08/12	1	66.10	50	66.05	67.00	-49	5,897	-0.83%
2021/08/11	2	65.25	2	65.70	65.30	0	5,920	0.00%
2021/08/10	0	0.00	2	64.90	64.50	-2	5,951	-0.03%
2021/08/09	2	64.10	10	65.00	64.90	-8	6,139	-0.13%
2021/08/06	0	0.00	2	64.70	64.70	-2	6,274	-0.03%
2021/08/05	5	64.60	0	0.00	64.70	5	6,402	0.08%
2021/07/30	2	62.50	1	62.60	62.40	1	6,997	0.01%
2021/07/29	4	61.60	0	0.00	62.20	4	7,027	0.06%
2021/07/28	1	61.01	0	0.00	61.40	1	7,070	0.01%
2021/07/27	20	62.65	10	63.50	62.10	10	7,230	0.14%
2021/07/26	0	0.00	2	66.20	64.80	-2	7,176	-0.03%
2021/07/23	10	65.47	2	65.70	66.40	8	7,135	0.11%
2021/07/22	5	65.20	1	64.80	65.00	4	6,977	0.06%
2021/07/21	3.6	65.04	64	66.05	65.10	-60.4	6,938	-0.87%
2021/07/20	6.2	65.56	8.2	65.53	65.80	-2	6,906	-0.03%
2021/07/19	2	66.95	6	67.55	66.60	-4	6,888	-0.06%
2021/07/16	0	0.00	1	65.20	65.60	-1	6,921	-0.01%
2021/07/15	0	0.00	1	64.80	64.80	-1	6,945	-0.01%
2021/07/14	0	0.00	8	62.90	63.30	-8	6,955	-0.12%
2021/07/13	3	64.50	10	64.30	64.00	-7	7,001	-0.10%
2021/07/12	8	65.00	5	64.56	65.40	3	6,962	0.04%
2021/07/09	10	62.73	3	62.77	62.90	7	6,865	0.10%
2021/07/08	81	61.70	7	62.17	62.90	74	6,744	1.10%
2021/07/07	2	58.90	4	58.90	59.10	-2	6,524	-0.03%
2021/07/06	8	56.80	0	0.00	56.80	8	6,403	0.12%
2021/07/02	0	0.00	2	56.60	56.40	-2	6,586	-0.03%
2021/06/29	2	56.80	7	56.91	56.70	-5	6,807	-0.07%
2021/06/28	1	55.80	13	56.78	57.60	-12	6,848	-0.18%
2021/06/25	1	54.50	5	54.70	54.80	-4	6,779	-0.06%
2021/06/24	0	0.00	5	54.50	54.20	-5	7,383	-0.07%
2021/06/23	0	54.00	0.1	53.90	54.00	-0.1	7,402	0.00%
2021/06/11	10	53.12	0	53.20	53.20	10	7,884	0.13%
2021/06/07	0	0.00	0	52.40	52.20	0	8,253	0.00%
2021/05/28	1	52.30	0	0.00	52.40	1	8,738	0.01%
2021/05/21	0	0.00	1	51.70	51.70	-1	9,023	-0.01%
2021/05/14	17	51.92	9.5	51.71	51.00	7.5	8,783	0.09%
2021/05/13	3	49.42	1	49.80	49.85	2	8,642	0.02%
2021/05/12	2	49.75	2	53.00	50.20	0	8,526	0.00%
2021/05/11	0	0.00	0	54.40	53.80	0	8,165	0.00%
2021/05/10	0	0.00	3	54.40	54.60	-3	7,961	-0.04%
2021/05/04	6	52.10	11	52.95	52.20	-5	7,773	-0.06%
2021/04/29	0	0.00	1	53.20	53.10	-1	7,427	-0.01%
2021/04/28	1	53.70	9	53.63	53.70	-8	7,378	-0.11%
2021/04/26	0	0.00	8	54.36	54.30	-8	7,393	-0.11%
2021/04/23	0	0.00	20	53.10	53.20	-20	7,335	-0.27%
2021/04/22	2	52.75	12	54.23	52.70	-10	7,311	-0.14%
2021/04/21	1	53.70	2	53.36	54.10	-1	7,133	-0.01%
2021/04/20	1	53.00	1.5	52.93	53.10	-0.5	7,055	-0.01%
2021/04/19	0	0.00	2	52.85	53.10	-2	7,025	-0.03%
2021/04/16	1	51.40	1	50.20	51.40	0	6,894	0.00%
2021/04/15	0	0.00	2	50.10	50.10	-2	6,783	-0.03%
2021/04/14	2	49.60	0	0.00	49.55	2	6,728	0.03%
2021/04/12	0	0.00	1	49.90	49.95	-1	6,649	-0.02%
2021/04/08	1	49.90	0	0.00	49.80	1	6,544	0.02%
2021/04/06	0	0.00	1	49.95	50.00	-1	6,395	-0.02%
2021/04/01	3	49.55	3	49.60	49.60	0	6,285	0.00%
2021/03/31	4	49.38	1	49.50	49.50	3	6,175	0.05%
2021/03/30	0	0.00	1	48.85	48.90	-1	6,036	-0.02%
2021/03/29	15	50.14	17	48.64	48.85	-2	5,902	-0.03%
2021/03/26	10	45.40	10	45.40	45.75	0	5,279	0.00%
2021/03/25	0	0.00	1	45.30	45.20	-1	5,226	-0.02%
2021/03/24	1	44.79	4	45.05	44.40	-3	5,136	-0.06%
2021/03/23	0	0.00	19	44.83	45.20	-19	5,052	-0.38%
2021/03/22	4	44.60	1	44.65	44.85	3	5,014	0.06%
2021/03/19	11	44.45	0	0.00	44.55	11	4,970	0.22%
2021/03/18	15	45.08	0	0.00	45.15	15	4,895	0.31%
2021/03/17	13	45.24	4	45.13	45.30	9	4,839	0.19%
2021/03/16	1	44.40	0	0.00	44.40	1	4,730	0.02%
2021/03/15	0	0.00	41	43.21	43.75	-41	4,852	-0.84%
2021/03/12	4	43.31	0	0.00	43.30	4	4,930	0.08%
2021/03/11	2	43.75	0	0.00	43.80	2	4,909	0.04%
2021/03/10	0	43.70	1	43.70	43.85	-1	4,774	-0.02%
2021/03/09	3	43.25	1	43.40	43.50	2	4,695	0.04%
2021/03/08	4	42.80	10	42.50	42.75	-6	4,623	-0.13%
2021/03/02	0	0.00	1	41.80	41.60	-1	4,714	-0.02%
2021/02/26	0	0.00	10	41.55	41.70	-10	4,687	-0.21%
2021/02/24	0	0.00	2	42.15	41.45	-2	4,608	-0.04%
2021/02/23	2	41.65	0	0.00	41.75	2	4,563	0.04%
2021/02/22	0	0.00	2	41.25	41.20	-2	4,583	-0.04%
2021/02/19	5	40.65	0	0.00	40.90	5	4,526	0.11%
2021/02/18	0	0.00	2	40.70	40.90	-2	4,534	-0.04%
2021/02/17	0	0.00	3	40.25	40.20	-3	4,507	-0.07%
2021/02/01	5	38.70	0	0.00	38.80	5	4,840	0.10%
2021/01/27	0	0.00	1	39.75	39.50	-1	4,832	-0.02%
2021/01/25	1	39.75	0	0.00	39.70	1	4,884	0.02%
2021/01/20	4	39.31	0	0.00	39.35	4	5,139	0.08%
2021/01/19	0	0.00	5	40.05	40.00	-5	5,446	-0.09%
2021/01/18	2	39.88	0	0.00	40.20	2	5,425	0.04%
2021/01/14	0	0.00	40	40.75	40.70	-40	5,366	-0.75%
2021/01/12	0	0.00	3.1	40.57	40.50	-3.1	5,374	-0.06%
2021/01/11	10	40.65	0.1	40.60	40.65	9.9	5,350	0.19%
2021/01/08	0	0.00	0.1	40.35	40.35	-0.1	5,361	0.00%
2021/01/07	0	0.00	0.2	40.40	40.25	-0.2	5,373	0.00%
2020/12/31	2	40.85	0	0.00	40.90	2	5,360	0.04%
2020/12/29	0	0.00	3	40.65	40.60	-3	5,378	-0.06%
2020/12/18	0	0.00	1	40.65	40.60	-1	5,583	-0.02%
2020/12/15	0	0.00	15	40.50	40.45	-15	5,575	-0.27%
2020/12/14	1	40.70	0	0.00	40.45	1	5,559	0.02%
2020/12/11	0	0.00	4	40.51	40.55	-4	5,568	-0.07%
2020/12/10	11	40.40	20	40.12	40.35	-9	5,520	-0.16%
2020/12/08	3	41.28	0	0.00	41.20	3	5,326	0.06%
2020/12/07	20	41.80	2	41.90	41.75	18	5,223	0.34%
2020/12/04	21	41.55	0	0.00	41.55	21	5,175	0.41%
2020/12/03	1	41.45	2	41.50	41.45	-1	5,148	-0.02%
2020/12/02	1	41.30	0	0.00	41.25	1	5,134	0.02%
2020/12/01	5.5	41.74	3	41.65	41.65	2.5	5,124	0.05%
2020/11/30	10	41.70	40	41.74	42.05	-30	5,073	-0.59%
2020/11/27	3	41.40	1	40.95	41.35	2	4,872	0.04%
2020/11/26	2	40.90	0	0.00	41.00	2	4,964	0.04%
2020/11/24	1	41.15	10	41.10	41.00	-9	5,340	-0.17%
2020/11/20	3.7	41.48	3	41.30	41.40	0.7	5,501	0.01%
2020/11/19	6	41.33	55	41.45	41.40	-49	5,590	-0.88%
2020/11/17	1	40.85	0	0.00	40.85	1	5,622	0.02%
2020/11/13	0	0.00	6	40.55	40.70	-6	6,573	-0.09%
2020/11/12	1	41.40	0	0.00	40.85	1	6,742	0.01%
2020/11/11	1	41.20	1	40.95	41.40	0	6,913	0.00%
2020/11/10	17	40.71	0	0.00	40.65	17	6,835	0.25%
2020/11/02	0.5	39.70	10	39.64	39.70	-9.5	6,788	-0.14%
2020/10/30	1	39.90	0	0.00	39.50	1	6,796	0.01%
2020/10/29	1	39.90	0	0.00	40.05	1	6,757	0.01%
2020/10/28	1	40.50	1	40.70	40.55	0	6,752	0.00%
2020/10/27	6	40.80	6.1	40.60	41.05	-0.1	6,679	0.00%
2020/10/22	0	0.00	1	38.50	38.85	-1	6,459	-0.02%
2020/10/21	1	38.60	0	0.00	38.55	1	6,530	0.02%
2020/10/15	5	38.65	0	0.00	38.55	5	6,509	0.08%
2020/10/12	1	39.10	0	0.00	38.85	1	6,755	0.01%
2020/10/07	5	39.80	0	0.00	39.75	5	6,888	0.07%
2020/10/06	0	0.00	2	39.65	39.90	-2	6,927	-0.03%
2020/10/05	0	0.00	2	39.35	39.25	-2	6,954	-0.03%
2020/09/30	3	38.80	1	38.80	38.90	2	6,943	0.03%
2020/09/29	11	39.00	4	39.03	38.85	7	6,951	0.10%
2020/09/25	1	39.50	0	0.00	39.30	1	6,921	0.01%
2020/09/23	0	0.00	10	40.15	40.20	-10	7,020	-0.14%
2020/09/18	0	0.00	4	41.65	41.70	-4	7,052	-0.06%
2020/09/17	0	0.00	10	41.80	41.50	-10	7,064	-0.14%
2020/09/16	2	41.58	0	0.00	41.65	2	7,082	0.03%
2020/09/14	1	41.50	0	0.00	41.55	1	7,072	0.01%
2020/09/11	5	41.54	0	0.00	41.30	5	7,096	0.07%
2020/09/10	4	41.20	0	0.00	41.10	4	7,073	0.06%
2020/09/08	2	41.45	0	0.00	41.40	2	7,177	0.03%
2020/09/07	9	41.77	0	0.00	41.45	9	7,272	0.12%
2020/09/04	1	41.70	0	0.00	41.50	1	7,403	0.01%
2020/09/03	5	41.80	1	41.80	41.80	4	7,475	0.05%
2020/09/02	7	41.19	15	41.53	41.45	-8	7,464	-0.11%
2020/09/01	41.1	41.97	0	0.00	41.85	41.1	7,474	0.55%
2020/08/31	6.5	42.59	12	43.02	43.20	-5.5	7,377	-0.07%
2020/08/28	5	42.38	2	42.08	42.20	3	7,189	0.04%
2020/08/27	1	40.10	3	39.82	40.05	-2	7,080	-0.03%
2020/08/25	3	39.03	8	39.13	39.00	-5	6,912	-0.07%
2020/08/24	0.1	38.20	20	38.20	37.85	-19.9	6,825	-0.29%
2020/08/21	3	38.10	1	38.10	38.25	2	6,772	0.03%
2020/08/20	47	37.39	2	37.83	37.45	45	6,713	0.67%
2020/08/19	42	37.28	43	38.59	39.05	-1	6,444	-0.02%
2020/08/18	12	54.57	0	0.00	54.70	12	5,689	0.21%
2020/08/17	0	0.00	2	54.00	54.40	-2	5,504	-0.04%
2020/08/14	1	53.10	40	53.10	53.10	-39	5,306	-0.74%
2020/08/13	3	53.13	30	53.27	53.40	-27	5,255	-0.51%
2020/08/12	0	0.00	20	52.43	53.00	-20	5,247	-0.38%
2020/08/04	7	52.14	5.4	51.82	52.20	1.6	5,175	0.03%
2020/08/03	2	51.80	1	52.20	52.20	1	5,146	0.02%
2020/07/31	9	50.92	19	51.02	50.80	-10	5,063	-0.20%
2020/07/30	0	0.00	5	49.10	50.10	-5	5,001	-0.10%
2020/07/29	0	0.00	11	49.17	49.50	-11	4,963	-0.22%
2020/07/28	7	46.55	18	46.02	47.00	-11	4,892	-0.22%
2020/07/27	5.1	46.65	0	0.00	46.40	5.1	4,893	0.10%
2020/07/24	15	48.80	5	49.40	48.50	10	4,848	0.21%
2020/07/23	2.1	49.50	5	49.85	49.45	-2.9	4,880	-0.06%
2020/07/20	16	48.96	4	48.90	48.95	12	4,914	0.24%
2020/07/17	15.1	49.85	10	50.70	49.55	5.1	4,874	0.11%
2020/07/16	6.2	51.71	10	51.50	51.20	-3.8	4,761	-0.08%
2020/07/15	33	53.80	0	0.00	53.80	33	4,637	0.71%
2020/07/14	0	0.00	5	53.88	54.00	-5	4,523	-0.11%
2020/07/13	10.1	53.60	10	53.90	53.60	0.1	4,460	0.00%
2020/07/10	3	53.50	0	0.00	53.00	3	4,428	0.07%
2020/07/09	2	54.40	0	0.00	54.30	2	4,373	0.05%
2020/07/08	0	0.00	1	54.70	54.60	-1	4,335	-0.02%
2020/07/07	6	53.70	7	53.54	54.20	-1	4,296	-0.02%
2020/07/06	1	54.20	0	0.00	54.10	1	4,287	0.02%
2020/07/03	0	0.00	3	53.40	53.50	-3	4,273	-0.07%
2020/07/02	2.1	53.85	1	53.40	54.00	1.1	4,302	0.03%
2020/07/01	0	0.00	2	51.65	51.70	-2	4,350	-0.05%
2020/06/30	3	50.90	1	50.70	51.10	2	4,565	0.04%
2020/06/29	3	50.20	0	0.00	50.30	3	4,533	0.07%
2020/06/22	0.1	50.20	0	0.00	50.50	0.1	4,536	0.00%
2020/06/19	0	0.00	3	50.20	50.20	-3	4,583	-0.07%
2020/06/17	17	49.91	0	0.00	49.85	17	4,584	0.37%
2020/06/16	32	50.29	5	50.30	50.20	27	4,617	0.58%
2020/06/15	13	50.02	0	0.00	49.95	13	4,641	0.28%
2020/06/12	54	49.55	101	48.26	49.80	-47	4,626	-1.02%	大賣/
2020/06/11	2	50.75	3	50.00	50.10	-1	4,573	-0.02%
2020/06/10	2	50.10	1	50.50	51.40	1	4,436	0.02%
2020/06/09	2	49.70	2.7	49.37	49.40	-0.7	4,373	-0.02%
2020/06/08	5	49.13	1	49.20	49.60	4	4,375	0.09%
2020/06/05	0	0.00	1	48.65	48.75	-1	4,314	-0.02%
2020/06/03	0	0.00	22	48.24	48.30	-22	4,290	-0.51%
2020/06/02	0	0.00	1	46.95	47.30	-1	4,169	-0.02%
2020/06/01	30	46.18	0	0.00	46.05	30	4,098	0.73%
2020/05/29	11	45.56	10	45.85	45.70	1	4,059	0.02%
2020/05/28	2	45.95	54	45.81	45.75	-52	3,998	-1.30%
2020/05/27	5	46.03	0	0.00	46.10	5	3,962	0.13%
2020/05/25	0	0.00	9	45.21	45.30	-9	3,901	-0.23%
2020/05/22	5	45.17	4	45.40	45.00	1	3,892	0.03%
2020/05/21	56	45.44	2	45.70	45.80	54	3,845	1.40%
2020/05/20	0	0.00	7	45.05	45.00	-7	3,794	-0.18%
2020/05/18	10	44.54	0	0.00	44.65	10	3,691	0.27%
2020/05/15	12	44.44	0	0.00	44.35	12	3,640	0.33%
2020/05/13	10	44.05	0	0.00	44.10	10	3,538	0.28%
2020/05/12	0	0.00	15	43.84	43.85	-15	3,524	-0.43%
2020/05/11	8	44.20	0	0.00	44.30	8	3,489	0.23%
2020/05/08	4	43.95	0	0.00	43.95	4	3,459	0.12%
2020/05/07	6	43.80	0	0.00	43.90	6	3,446	0.17%
2020/05/06	8	43.64	0	0.00	43.55	8	3,443	0.23%
2020/05/05	2	43.85	0	0.00	43.80	2	3,424	0.06%
2020/05/04	9	43.74	1	43.75	43.75	8	3,409	0.23%
2020/04/30	10	44.60	19	44.77	44.60	-9	3,406	-0.26%
2020/04/28	6	43.00	3	43.10	43.95	3	3,313	0.09%
2020/04/27	11	42.79	12	42.74	42.75	-1	3,294	-0.03%
2020/04/24	1	41.80	0	0.00	41.70	1	3,219	0.03%
2020/04/22	1	40.90	0	0.00	41.55	1	3,177	0.03%
2020/04/21	5	41.34	2	41.55	41.20	3	3,165	0.09%
2020/04/20	3	41.87	2	41.98	41.85	1	3,117	0.03%
2020/04/17	9	42.15	0	0.00	41.80	9	3,106	0.29%
2020/04/14	10	41.55	0	0.00	41.65	10	2,977	0.34%
2020/04/09	19	41.79	1	41.80	41.30	18	2,923	0.62%
2020/04/08	16	41.63	0	0.00	41.75	16	2,875	0.56%
2020/04/07	2	41.50	0	0.00	41.30	2	2,832	0.07%
2020/04/06	13	42.02	3	41.43	41.95	10	2,735	0.37%
2020/04/01	15	41.95	6	41.69	42.00	9	2,553	0.35%
2020/03/27	0.1	34.70	0	0.00	34.80	0.1	2,431	0.00%
2020/03/26	1	33.20	0.1	33.80	33.75	0.9	2,530	0.04%
2020/03/25	0	0.00	1	33.15	33.40	-1	2,631	-0.04%
2020/03/24	2	31.53	0	0.00	31.45	2	2,628	0.08%
2020/03/23	1	30.25	0	0.00	30.10	1	2,638	0.04%
2020/03/19	0.1	30.10	1	30.10	30.10	-0.9	2,616	-0.04%
2020/03/17	0.3	34.05	0	0.00	34.05	0.3	2,453	0.01%
2020/03/09	0	0.00	1	40.50	40.30	-1	2,273	-0.04%
2020/02/27	0	0.00	1	41.35	41.05	-1	2,323	-0.04%
2020/02/18	0	0.00	1.4	42.42	42.55	-1.4	2,479	-0.06%
2020/02/11	0	0.00	10	42.31	42.30	-10	2,738	-0.37%
2020/02/06	1	42.65	0	0.00	42.70	1	2,780	0.04%
2020/01/30	10	42.90	0	0.00	42.10	10	2,738	0.37%
2020/01/14	10	45.40	0	0.00	45.25	10	2,790	0.36%
2020/01/07	10	44.55	0	0.00	44.60	10	2,929	0.34%
2019/12/24	0.1	44.70	1	44.45	44.70	-0.9	2,909	-0.03%
2019/12/23	1	43.90	0	0.00	43.90	1	2,739	0.04%
2019/12/20	0	0.00	2	44.78	43.90	-2	2,586	-0.08%
2019/12/19	2.1	44.42	0	0.00	44.30	2.1	2,435	0.08%
2019/12/10	0.3	45.65	0	0.00	45.65	0.3	2,205	0.01%
2019/11/26	1	47.25	0	0.00	46.25	1	2,046	0.05%
2019/11/22	0.1	46.45	0	0.00	46.45	0.1	1,992	0.00%
2019/11/21	0	0.00	2	46.75	46.85	-2	1,970	-0.10%
2019/11/18	0	0.00	2	48.10	47.65	-2	1,887	-0.11%
2019/11/15	4	48.43	0.1	48.00	48.15	3.9	1,869	0.21%
2019/11/14	4	47.94	4	48.56	48.30	0	1,824	0.00%
2019/11/11	0.3	46.50	0	0.00	46.75	0.3	1,759	0.02%
2019/10/31	0	0.00	1	46.45	46.50	-1	1,751	-0.06%
2019/10/30	1	46.20	0	0.00	46.60	1	1,748	0.06%
2019/10/29	0.3	45.85	2.1	45.90	45.90	-1.8	1,724	-0.10%
2019/10/24	2	46.75	5	46.35	46.75	-3	1,682	-0.18%
2019/10/23	5	45.95	0	0.00	45.95	5	1,629	0.31%
2019/10/16	0	0.00	1	44.45	44.45	-1	1,472	-0.07%
2019/10/01	0.1	42.00	2	42.10	42.05	-1.9	1,406	-0.14%
2019/09/24	1.8	42.10	0	0.00	42.15	1.8	1,463	0.12%
2019/09/23	2	41.95	0	0.00	41.95	2	1,463	0.14%
2019/09/19	0	0.00	2	43.05	42.60	-2	1,463	-0.14%
2019/09/11	1	43.30	0	0.00	43.00	1	1,993	0.05%
2019/09/05	0	0.00	2	43.20	43.10	-2	2,019	-0.10%
2019/09/04	1	42.70	0	0.00	43.00	1	2,019	0.05%
2019/09/03	2	42.90	0	0.00	42.50	2	2,025	0.10%
2019/09/02	2	42.60	0	0.00	42.85	2	2,029	0.10%
2019/08/19	0	0.00	5	43.00	43.05	-5	2,052	-0.24%
2019/08/15	1	43.10	1	43.40	43.40	0	2,022	0.00%
2019/06/25	0	0.00	0.1	46.00	46.25	-0.1	2,402	0.00%
2019/06/24	0	0.00	10	45.10	45.50	-10	2,274	-0.44%
2019/06/19	10	43.25	1	43.35	43.65	9	1,965	0.46%
2019/06/17	0	0.00	2	41.55	42.20	-2	1,881	-0.11%
2019/06/13	1	41.65	0	0.00	41.45	1	1,904	0.05%
2019/06/10	0.1	41.10	0	0.00	41.30	0.1	1,893	0.00%
2019/05/27	0	0.00	1	40.50	40.75	-1	1,839	-0.05%
2019/05/23	1	40.25	0	0.00	40.30	1	1,855	0.05%
2019/05/20	0	0.00	1	40.40	40.70	-1	1,884	-0.05%
2019/05/17	2	40.05	1	40.05	40.05	1	1,909	0.05%
2019/05/15	0	0.00	2	40.40	41.00	-2	1,899	-0.11%
2019/05/14	2	40.03	1	40.40	39.90	1	1,882	0.05%
2019/05/06	1	41.85	0	0.00	41.60	1	1,797	0.06%
2019/04/29	2	41.70	6	42.07	41.80	-4	1,781	-0.22%
2019/04/26	1	41.65	0	0.00	41.65	1	1,777	0.06%
2019/04/25	1	41.80	0	0.00	42.00	1	1,769	0.06%
2019/04/24	1	41.90	0	0.00	41.85	1	1,764	0.06%
2019/04/23	1	42.10	0	0.00	42.20	1	1,757	0.06%
2019/04/19	0	0.00	7	42.43	42.75	-7	1,732	-0.40%
2019/04/16	0.1	42.80	0	0.00	42.75	0.1	1,628	0.00%
2019/04/10	1	43.65	0	0.00	43.95	1	1,548	0.06%
2019/04/08	2	44.90	0	0.00	44.60	2	1,455	0.14%
2019/04/03	1	45.00	0	0.00	45.05	1	1,400	0.07%
2019/04/02	1	45.45	0.2	45.60	45.60	0.8	1,376	0.06%
2019/04/01	4	45.84	0	0.00	45.80	4	1,361	0.29%
2019/03/29	0	0.00	9	46.24	46.60	-9	1,337	-0.67%
2019/03/28	1	47.00	0	0.00	46.60	1	1,231	0.08%
2019/03/27	2	47.80	0	0.00	47.45	2	1,229	0.16%
2019/03/26	0	0.00	1	48.20	48.20	-1	1,224	-0.08%
2019/03/25	1	47.55	0	0.00	47.85	1	1,222	0.08%
2019/03/22	4	48.35	0	0.00	48.25	4	1,209	0.33%
2019/03/20	0	0.00	3	48.65	48.75	-3	1,189	-0.25%
2019/03/19	3	48.35	0	0.00	48.65	3	1,189	0.25%
2019/02/26	0	0.00	1	48.75	48.70	-1	1,207	-0.08%
2019/02/18	0	0.00	1	47.50	47.60	-1	1,231	-0.08%
2019/02/14	2.2	46.76	0	0.00	46.95	2.2	1,216	0.18%
2019/01/23	0	0.00	1	46.35	46.30	-1	1,212	-0.08%
2019/01/10	0.3	46.90	0	0.00	47.00	0.3	1,343	0.02%
2019/01/08	0.6	45.50	0	0.00	45.50	0.6	1,382	0.04%
2018/12/28	0.3	44.80	0	0.00	44.75	0.3	1,714	0.02%
2018/12/18	1	46.80	0.2	46.90	46.90	0.8	2,356	0.03%
2018/12/03	0	0.00	1.2	49.30	48.55	-1.2	2,660	-0.05%
2018/11/15	2	45.90	0	0.00	45.85	2	2,841	0.07%
2018/11/01	1	43.45	0	0.00	43.05	1	3,045	0.03%
2018/10/25	0	0.00	1	42.45	42.05	-1	3,181	-0.03%
2018/10/11	0	0.00	4	49.40	45.40	-4	3,248	-0.12%
2018/10/08	0.8	50.50	0	0.00	50.50	0.8	3,142	0.03%
2018/09/26	0	0.00	5	35.85	35.75	-5	3,086	-0.16%
2018/09/25	0	0.00	0.1	35.75	35.95	-0.1	3,035	0.00%
2018/09/17	5	34.95	0	0.00	35.20	5	2,866	0.17%
2018/09/14	0	0.00	5	34.95	35.05	-5	2,836	-0.18%
2018/08/29	0	0.00	0.4	34.30	34.50	-0.4	3,008	-0.01%
2018/08/16	0	0.00	1	34.20	34.30	-1	3,333	-0.03%
2018/08/15	10	34.55	10	34.30	34.30	0	3,299	0.00%
2018/08/13	0	0.00	3	33.47	33.40	-3	3,246	-0.09%
2018/08/10	0	0.00	3	33.80	33.90	-3	3,247	-0.09%
2018/08/08	2	34.60	0	0.00	34.35	2	3,257	0.06%
2018/08/02	0	0.00	2	33.55	33.55	-2	3,269	-0.06%
2018/07/30	1	33.60	0	0.00	33.65	1	3,213	0.03%
2018/07/23	3	33.17	0	0.00	33.00	3	3,290	0.09%
2018/07/20	0	0.00	4	34.78	34.90	-4	3,248	-0.12%
2018/07/18	0	0.00	24	35.05	35.00	-24	3,209	-0.75%
2018/07/16	1	35.10	0	0.00	34.95	1	3,242	0.03%
2018/07/03	2	34.65	2	34.40	34.25	0	4,200	0.00%
2018/06/29	0	0.00	2	35.10	35.20	-2	4,203	-0.05%
2018/06/27	2	35.05	0	0.00	34.70	2	4,224	0.05%
2018/06/26	0	0.00	1	35.10	35.05	-1	4,254	-0.02%
2018/06/21	1	35.90	2	35.90	36.00	-1	4,742	-0.02%
2018/06/19	2	35.70	4	35.98	35.60	-2	4,845	-0.04%
2018/06/15	3	35.80	0	0.00	36.20	3	4,892	0.06%
2018/06/08	0	0.00	0.6	36.65	36.70	-0.6	4,842	-0.01%
2018/06/06	0	0.00	6	37.00	37.15	-6	4,844	-0.12%
2018/06/05	2	36.70	0.1	36.50	36.75	1.9	4,780	0.04%
2018/06/04	0	0.00	33	36.35	36.45	-33	4,801	-0.69%
2018/05/29	1	35.65	0	0.00	35.65	1	4,747	0.02%
2018/05/25	5	35.70	0	0.00	35.80	5	4,776	0.10%
2018/05/16	1	35.80	1	35.80	35.80	0	4,922	0.00%
2018/05/04	0	0.00	1	35.20	35.10	-1	5,199	-0.02%
2018/04/25	1	35.90	0	0.00	35.85	1	5,332	0.02%
2018/04/24	3	36.03	2	36.00	36.10	1	5,321	0.02%
2018/04/23	0	0.00	10	36.35	36.30	-10	5,321	-0.19%
2018/04/18	2	36.20	0	0.00	36.00	2	5,335	0.04%
2018/04/17	0	0.00	0.1	35.60	35.60	-0.1	5,330	0.00%
2018/04/16	3	36.53	0	0.00	36.50	3	5,231	0.06%
2018/04/13	3	36.60	0	0.00	36.50	3	5,228	0.06%
2018/04/12	2	36.30	0	0.00	36.20	2	5,221	0.04%
2018/04/10	2	35.90	0	0.00	35.60	2	5,051	0.04%
2018/04/09	1	34.90	0	0.00	35.40	1	4,957	0.02%
2018/03/29	0	0.00	2	34.40	34.30	-2	4,727	-0.04%
2018/03/27	1	36.50	10	35.30	34.55	-9	4,635	-0.19%
2018/03/22	10	34.60	1	34.35	34.00	9	4,039	0.22%
2018/03/21	6.8	34.33	1	34.45	34.35	5.8	3,971	0.15%
2018/03/15	0	0.00	1	33.95	33.90	-1	3,810	-0.03%
2018/03/12	4	33.74	0	0.00	33.70	4	3,719	0.11%
2018/03/09	0	0.00	4	33.25	33.25	-4	3,724	-0.11%
2018/03/08	0	0.00	1	33.50	33.35	-1	3,730	-0.03%
2018/03/07	2	33.18	5	32.96	33.20	-3	3,665	-0.08%
2018/03/05	1	32.40	0	0.00	32.35	1	3,664	0.03%
2018/02/27	2	32.55	0	0.00	32.15	2	3,672	0.05%
2018/02/23	11	32.31	0	0.00	32.25	11	3,682	0.30%
2018/02/05	1	32.00	3	32.10	32.45	-2	4,464	-0.04%
2018/01/26	0	0.00	1	33.65	33.65	-1	4,610	-0.02%
2018/01/25	4	34.06	2	33.95	33.95	2	4,586	0.04%
2018/01/24	3	33.40	3	33.65	33.50	0	4,539	0.00%
2018/01/19	1	33.30	0	0.00	33.20	1	4,683	0.02%
2018/01/16	0	0.00	3	33.92	33.95	-3	4,600	-0.07%
2018/01/12	0	0.00	1	33.40	33.40	-1	4,529	-0.02%
2018/01/09	0	0.00	3	33.03	33.30	-3	4,468	-0.07%
2018/01/08	0	0.00	1	33.45	33.30	-1	4,471	-0.02%
2018/01/05	2	32.98	5	32.60	33.10	-3	4,407	-0.07%