華通 (2313)-國票-博愛券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.2
漲跌
▼1.4
漲幅
-1.76%
成交量
33,883張
產業
上市電子零組件類股▲0.41%
1846人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	37	78.91	7.1	80.41	78.20	29.9	27,572	0.11%
2024/05/22	7	79.66	45	79.64	79.60	-38	29,136	-0.13%
2024/05/21	26.1	79.75	13	80.08	79.80	13.1	30,395	0.04%
2024/05/20	87	78.06	67	77.53	77.70	20	29,956	0.07%
2024/05/17	28	76.34	12	75.76	76.00	16	29,938	0.05%
2024/05/16	11	75.37	43	75.86	76.30	-32	29,861	-0.11%
2024/05/15	41	71.48	17	71.65	71.10	24	29,332	0.08%
2024/05/14	17	71.14	17	71.56	71.20	0	29,484	0.00%
2024/05/13	24	70.90	11	71.24	71.00	13	29,761	0.04%
2024/05/10	59	72.50	36	72.36	72.50	23	29,802	0.08%
2024/05/09	8	79.86	12	79.29	78.80	-4	28,883	-0.01%
2024/05/08	9	78.20	11	78.32	78.80	-2	28,829	-0.01%
2024/05/07	0	0.00	0.1	78.60	78.30	-0.1	28,909	0.00%
2024/05/06	9	77.54	9	77.38	77.00	0	28,872	0.00%
2024/05/03	6	78.62	24	78.38	78.00	-18	28,843	-0.06%
2024/05/02	3	76.83	0	0.00	77.90	3	28,921	0.01%
2024/04/30	24	77.61	5	78.40	77.20	19	29,353	0.06%
2024/04/29	3	77.27	0	0.00	77.80	3	29,672	0.01%
2024/04/26	5	77.62	14	77.69	77.60	-9	29,786	-0.03%
2024/04/25	2	75.00	2	75.35	75.00	0	29,631	0.00%
2024/04/24	7	73.93	7	74.19	74.30	0	29,751	0.00%
2024/04/23	15	73.52	15	73.03	72.90	0	29,834	0.00%
2024/04/22	11	74.71	6	75.15	73.80	5	29,948	0.02%
2024/04/19	30	76.61	34	77.01	76.10	-4	29,858	-0.01%
2024/04/18	2	78.00	0	0.00	77.50	2	29,762	0.01%
2024/04/17	30	77.31	28	77.92	78.00	2	29,828	0.01%
2024/04/16	4.1	77.19	5	77.46	76.60	-0.9	29,938	0.00%
2024/04/15	31	79.63	5	79.72	79.70	26	29,832	0.09%
2024/04/12	13	80.40	39	81.08	81.90	-26	29,842	-0.09%
2024/04/11	10	80.92	5	80.40	80.20	5	29,737	0.02%
2024/04/10	7	82.33	41	82.90	81.80	-34	29,707	-0.11%
2024/04/09	38	82.04	18	81.90	81.40	20	29,710	0.07%
2024/04/08	41	83.46	163.1	81.97	83.50	-122.1	29,554	-0.41%	大賣/鉅額交易
2024/04/03	3	79.40	3	80.00	79.60	0	29,085	0.00%
2024/04/02	1	80.40	19	80.47	80.20	-18	29,292	-0.06%
2024/04/01	73	79.95	10	80.49	79.20	63	29,279	0.22%
2024/03/29	84	80.42	5	80.54	80.40	79	29,170	0.27%
2024/03/28	5	78.64	13	79.35	78.20	-8	29,054	-0.03%
2024/03/27	18	78.22	17	78.19	77.70	1	29,268	0.00%
2024/03/26	19.1	77.61	11	76.61	75.90	8.1	29,380	0.03%
2024/03/25	5	79.42	6	80.28	80.00	-1	29,320	0.00%
2024/03/22	7	79.26	3	79.40	79.50	4	29,473	0.01%
2024/03/21	6	80.07	3	79.70	79.40	3	29,535	0.01%
2024/03/20	45	79.22	47	78.58	78.40	-2	29,906	-0.01%
2024/03/19	70.1	81.52	43	82.23	81.00	27.1	31,496	0.09%
2024/03/18	26	81.15	83.1	81.50	82.10	-57	32,411	-0.18%
2024/03/15	35	78.55	44	78.88	77.70	-9	32,922	-0.03%
2024/03/14	47.1	79.82	29	79.81	78.70	18.1	32,926	0.05%
2024/03/13	39	81.09	33	81.68	81.20	6	32,844	0.02%
2024/03/12	143	83.29	112	84.42	82.40	31	32,839	0.09%	大買/大賣/
2024/03/11	119	79.71	170	81.14	82.00	-51	31,964	-0.16%	大買/大賣/
2024/03/08	66	76.90	64	77.41	75.60	2	30,884	0.01%
2024/03/07	78.1	78.30	56	78.51	76.20	22.1	31,035	0.07%
2024/03/06	45	77.85	85	78.51	77.60	-40	30,914	-0.13%
2024/03/05	49	77.17	9	77.68	76.40	40	31,431	0.13%
2024/03/04	129	77.55	81.1	77.92	77.00	47.9	32,972	0.15%	大買/
2024/03/01	30	74.57	37	74.12	74.30	-7	34,387	-0.02%
2024/02/29	26	75.43	17	75.83	76.10	9	35,913	0.03%
2024/02/27	56.1	76.78	30	76.68	75.40	26.1	37,024	0.07%
2024/02/26	15.2	77.79	14.4	78.27	77.20	0.8	37,017	0.00%
2024/02/23	50.4	78.78	73	79.81	78.40	-22.6	37,294	-0.06%
2024/02/22	41	75.59	67.1	76.71	80.10	-26.1	37,042	-0.07%
2024/02/21	8	71.35	6	71.92	72.90	2	36,963	0.01%
2024/02/20	5	72.50	21	72.77	72.70	-16	37,178	-0.04%
2024/02/19	9	71.31	3	72.23	71.00	6	37,102	0.02%
2024/02/16	9	71.62	10	72.10	72.00	-1	37,364	0.00%
2024/02/15	15	71.61	6	72.55	71.00	9	37,615	0.02%
2024/02/05	27	71.04	25	71.10	71.60	2	38,983	0.01%
2024/02/02	51	70.77	38	70.69	70.20	13	40,232	0.03%
2024/02/01	9	69.63	17	69.02	70.00	-8	40,191	-0.02%
2024/01/31	14	69.62	4	69.95	69.50	10	40,454	0.02%
2024/01/30	2	70.90	8	71.64	70.50	-6	40,550	-0.01%
2024/01/29	5	69.82	24	70.25	71.00	-19	40,656	-0.05%
2024/01/26	2	68.60	4	69.93	69.00	-2	40,985	0.00%
2024/01/25	17	70.34	6	70.68	69.80	11	41,188	0.03%
2024/01/24	34	70.40	29	71.09	70.40	5	40,982	0.01%
2024/01/23	2	69.00	16	69.29	69.70	-14	40,968	-0.03%
2024/01/22	2.5	67.18	0	0.00	66.90	2.5	40,683	0.01%
2024/01/19	0	0.00	4	66.95	67.40	-4	40,499	-0.01%
2024/01/18	12	66.09	6	65.78	65.50	6	40,505	0.01%
2024/01/17	11	67.88	5	68.46	68.00	6	40,429	0.01%
2024/01/16	3	67.50	8	68.35	69.50	-5	40,321	-0.01%
2024/01/15	1	67.10	3	67.00	67.90	-2	40,266	0.00%
2024/01/12	2	67.00	2	67.00	66.40	0	40,339	0.00%
2024/01/11	10	67.50	0	0.00	67.30	10	40,304	0.02%
2024/01/08	5	67.90	4	68.95	69.00	1	41,031	0.00%
2024/01/05	4	69.10	6	69.45	69.20	-2	41,117	0.00%
2024/01/04	1	69.20	3	70.30	69.00	-2	41,422	0.00%
2024/01/03	10	68.94	0	0.00	69.00	10	41,492	0.02%
2024/01/02	1	69.90	1	69.40	69.20	0	41,369	0.00%
2023/12/29	1	70.70	3	70.20	70.70	-2	41,584	0.00%
2023/12/28	18	71.25	17	72.01	70.80	1	41,629	0.00%
2023/12/27	8	72.58	8	72.83	72.80	0	41,882	0.00%
2023/12/26	1	72.80	4	72.13	72.50	-3	42,037	-0.01%
2023/12/25	12	72.81	4	73.30	71.50	8	42,320	0.02%
2023/12/22	18	72.83	8	73.06	72.10	10	42,424	0.02%
2023/12/21	58	72.83	75	73.25	73.30	-17	42,481	-0.04%
2023/12/20	55	71.77	54	71.71	72.00	1	42,524	0.00%
2023/12/19	12	70.46	14	71.55	70.90	-2	42,868	0.00%
2023/12/18	28	71.88	28	72.58	71.60	0	43,549	0.00%
2023/12/15	38	73.37	19	74.58	72.90	19	44,545	0.04%
2023/12/14	143	75.41	158	75.58	74.50	-15	46,545	-0.03%	大買/大賣/
2023/12/13	164	73.61	156	72.79	74.40	8	46,806	0.02%	大買/大賣/
2023/12/12	38	71.23	44	71.61	70.90	-6	47,561	-0.01%
2023/12/11	15	69.33	4	69.68	69.00	11	47,292	0.02%
2023/12/08	38	69.27	38	70.53	69.00	0	47,602	0.00%
2023/12/07	24	69.97	4.9	69.46	69.20	19.1	48,515	0.04%
2023/12/06	49.1	71.12	24	71.12	71.10	25.1	48,288	0.05%
2023/12/05	23	71.60	34.1	71.62	71.90	-11.1	48,248	-0.02%
2023/12/04	46.6	73.73	39	74.27	72.90	7.6	48,965	0.02%
2023/12/01	57.5	71.89	46	72.41	72.10	11.5	50,497	0.02%
2023/11/30	36.6	72.87	19	73.32	73.30	17.6	49,705	0.04%
2023/11/29	91.3	74.47	94.4	74.61	74.80	-3.2	48,693	-0.01%
2023/11/28	68	72.48	97.3	71.77	74.20	-29.3	46,827	-0.06%
2023/11/27	214	69.32	221.1	69.89	69.70	-7.1	44,777	-0.02%	大買/大賣/
2023/11/24	52	66.36	83	66.69	67.60	-31	42,790	-0.07%
2023/11/22	24	64.25	84	64.29	64.70	-60	40,597	-0.15%
2023/11/21	110	64.72	200	65.00	64.50	-90	39,860	-0.23%	大買/大賣/
2023/11/20	58	61.13	74.1	60.84	63.00	-16.1	38,050	-0.04%
2023/11/17	422	58.98	422	58.98	59.00	0	36,572	0.00%	大買/大賣/
2023/11/16	17	56.86	8	56.93	57.20	9	36,094	0.02%
2023/11/15	67	57.92	11	57.93	57.10	56	35,884	0.16%
2023/11/14	28	57.77	15	57.99	57.70	13	35,570	0.04%
2023/11/13	496	59.07	521	59.17	59.10	-25	35,109	-0.07%	大買/大賣/
2023/11/10	118	57.13	122	57.54	57.20	-4	33,434	-0.01%	大買/大賣/
2023/11/09	26	54.79	19	55.16	54.80	7	31,750	0.02%
2023/11/08	1	54.20	35	55.17	54.90	-34	31,548	-0.11%
2023/11/07	12	54.24	12	54.58	54.40	0	31,258	0.00%
2023/11/06	30	54.36	5	54.62	53.90	25	31,127	0.08%
2023/11/03	41	54.52	85	54.85	54.40	-44	30,839	-0.14%
2023/11/02	2	53.80	9	54.09	54.10	-7	30,609	-0.02%
2023/11/01	7	52.76	0	0.00	52.70	7	30,568	0.02%
2023/10/31	35	54.00	20	54.30	52.80	15	30,502	0.05%
2023/10/30	0	0.00	9	53.37	53.50	-9	30,046	-0.03%
2023/10/27	1	51.90	2	52.00	52.20	-1	29,963	0.00%
2023/10/26	13	52.68	2	52.35	52.20	11	30,052	0.04%
2023/10/25	0	0.00	12	53.78	53.70	-12	29,867	-0.04%
2023/10/24	5	52.40	5	53.20	52.90	0	29,717	0.00%
2023/10/20	5	51.50	0	0.00	52.10	5	29,565	0.02%
2023/10/19	1	52.10	2	52.50	52.30	-1	29,457	0.00%
2023/10/18	12	52.28	0	0.00	52.10	12	29,411	0.04%
2023/10/17	48	54.30	48.7	54.65	53.90	-0.7	29,148	0.00%
2023/10/16	2	52.20	23.3	52.52	53.30	-21.3	28,656	-0.07%
2023/10/13	22	53.02	15	52.93	53.20	7	28,854	0.02%
2023/10/12	8	53.80	11	53.68	54.20	-3	29,327	-0.01%
2023/10/11	6	52.33	38	53.12	52.20	-32	28,844	-0.11%
2023/10/06	13	52.72	29	52.74	51.80	-16	28,703	-0.06%
2023/10/05	12	53.26	5.9	53.37	52.60	6.1	28,592	0.02%
2023/10/04	19.4	51.75	21	51.30	52.10	-1.6	28,224	-0.01%
2023/10/03	46.3	52.76	16	52.04	52.00	30.3	28,024	0.11%
2023/10/02	27.1	53.65	13	53.96	54.30	14.1	27,611	0.05%
2023/09/28	2	53.70	5	53.54	53.00	-3	27,410	-0.01%
2023/09/27	13	53.50	0	0.00	53.80	13	27,321	0.05%
2023/09/26	21	55.50	30	54.68	54.30	-9	26,988	-0.03%
2023/09/25	15	55.02	25	54.99	54.70	-10	26,553	-0.04%
2023/09/22	3	54.73	10	55.30	55.60	-7	26,212	-0.03%
2023/09/21	39.1	55.35	38	55.73	55.50	1.1	25,657	0.00%
2023/09/20	34.2	57.35	39	57.99	56.60	-4.8	24,776	-0.02%
2023/09/19	231.7	58.50	196.2	59.44	56.90	35.5	23,512	0.15%	大買/大賣/
2023/09/18	1,360.2	57.52	1,104	57.54	57.60	256.2	20,843	1.23%	大買/大賣/鉅額交易
2023/09/15	539	54.37	561	54.37	54.40	-22	18,459	-0.12%	大買/大賣/
2023/09/14	36	50.14	49	50.46	50.80	-13	16,435	-0.08%
2023/09/13	16	50.33	104	50.42	50.40	-88	15,673	-0.56%	大賣/
2023/09/12	86	50.38	130	50.30	50.80	-44	15,093	-0.29%	大賣/
2023/09/11	58	48.80	43	48.49	48.20	15	13,942	0.11%
2023/09/08	40	48.23	41	48.62	48.85	-1	13,491	-0.01%
2023/09/07	149	49.32	90	50.21	48.80	59	13,015	0.45%	大買/
2023/09/06	10	48.85	100	49.46	50.40	-90	11,877	-0.76%
2023/09/05	23	45.86	10	45.96	46.10	13	9,507	0.14%
2023/09/04	1	45.05	2	45.18	45.45	-1	9,471	-0.01%
2023/09/01	0	0.00	5	45.50	45.00	-5	9,543	-0.05%
2023/08/31	11	45.41	6.7	45.79	45.30	4.3	9,583	0.04%
2023/08/30	0	0.00	2	44.98	44.95	-2	9,402	-0.02%
2023/08/29	0	0.00	3	43.93	44.10	-3	9,466	-0.03%
2023/08/28	0	0.00	1	44.20	43.70	-1	9,540	-0.01%
2023/08/25	0	0.00	1	43.55	43.50	-1	9,605	-0.01%
2023/08/24	4	43.88	1	43.50	43.70	3	9,731	0.03%
2023/08/22	0	0.00	3	42.43	42.75	-3	10,159	-0.03%
2023/08/21	1	42.40	0	0.00	42.50	1	10,296	0.01%
2023/08/18	30	42.65	23	42.95	42.55	7	10,314	0.07%
2023/08/17	26	43.71	27	43.16	43.75	-1	10,360	-0.01%
2023/08/16	16	43.46	0	0.00	43.50	16	10,462	0.15%
2023/08/15	1	43.85	6	43.97	44.00	-5	10,626	-0.05%
2023/08/11	11	44.91	0	0.00	44.70	11	10,691	0.10%
2023/08/10	2	45.60	90	45.01	44.95	-88	10,763	-0.82%
2023/08/08	10	46.38	12	47.28	45.90	-2	10,711	-0.02%
2023/08/07	0	0.00	32	46.39	46.45	-32	10,484	-0.31%
2023/08/04	5	44.50	0	0.00	44.40	5	10,243	0.05%
2023/08/01	10	45.10	0	0.00	45.00	10	10,265	0.10%
2023/07/31	16	45.78	5	45.90	45.50	11	10,246	0.11%
2023/07/28	0	0.00	2	45.13	45.05	-2	10,127	-0.02%
2023/07/27	3	44.93	6	45.13	45.05	-3	10,160	-0.03%
2023/07/26	25	46.00	9	45.14	45.05	16	10,120	0.16%
2023/07/25	1	46.00	14	45.91	45.95	-13	10,081	-0.13%
2023/07/24	3	44.97	0	0.00	44.65	3	10,070	0.03%
2023/07/21	15	45.17	31	45.00	45.00	-16	10,087	-0.16%
2023/07/20	6	45.58	10	44.91	45.45	-4	10,106	-0.04%
2023/07/19	52	47.40	5	46.22	45.70	47	10,253	0.46%
2023/07/18	26	48.19	30	48.06	48.10	-4	10,109	-0.04%
2023/07/17	68	48.55	34	48.16	48.50	34	9,815	0.35%
2023/07/14	3	45.87	14	45.73	45.70	-11	9,152	-0.12%
2023/07/13	10	46.24	26	46.20	45.70	-16	9,333	-0.17%
2023/07/12	6	45.78	13	45.84	45.75	-7	9,272	-0.08%
2023/07/11	1	45.65	20	45.60	45.60	-19	9,261	-0.21%
2023/07/10	1	45.90	0	0.00	44.85	1	9,478	0.01%
2023/07/07	2	45.58	1	45.50	45.60	1	9,657	0.01%
2023/07/06	51	45.70	0	0.00	45.50	51	9,681	0.53%
2023/07/05	11	46.06	9	46.11	46.10	2	9,675	0.02%
2023/07/04	0	0.00	15	44.95	44.95	-15	9,335	-0.16%
2023/07/03	0	0.00	12	44.85	44.90	-12	9,327	-0.13%
2023/06/30	0	0.00	2	44.90	44.40	-2	9,374	-0.02%
2023/06/29	8	45.14	9	45.06	44.80	-1	9,460	-0.01%
2023/06/28	0	0.00	32	44.53	44.85	-32	9,328	-0.34%
2023/06/27	2	44.10	6	44.22	44.10	-4	9,185	-0.04%
2023/06/26	2	43.60	1	43.85	43.75	1	9,152	0.01%
2023/06/19	0	0.00	100	43.30	43.25	-100	9,480	-1.05%
2023/06/16	5	43.35	7	43.44	43.45	-2	9,512	-0.02%
2023/06/15	25	43.40	0	0.00	43.40	25	9,480	0.26%
2023/06/14	54	43.86	11	43.77	43.65	43	9,525	0.45%
2023/06/13	86	43.65	0	0.00	43.80	86	9,712	0.89%
2023/06/09	0	0.00	1	44.35	44.20	-1	9,784	-0.01%
2023/06/08	1	43.65	1	44.20	44.05	0	9,938	0.00%
2023/06/07	1	44.10	0	0.00	44.10	1	10,081	0.01%
2023/06/06	0	0.00	2	44.55	44.50	-2	10,034	-0.02%
2023/06/02	6	44.47	2	44.45	44.35	4	10,128	0.04%
2023/05/31	5	44.00	0	0.00	44.10	5	10,077	0.05%
2023/05/29	2	44.48	6	44.53	44.30	-4	9,999	-0.04%
2023/05/26	7	43.82	3	43.88	44.25	4	9,907	0.04%
2023/05/25	2	43.25	2	43.25	43.35	0	9,676	0.00%
2023/05/24	1	42.30	1	42.45	42.60	0	9,602	0.00%
2023/05/23	2	42.23	1	42.30	42.20	1	9,612	0.01%
2023/05/22	5	42.70	1	43.40	42.75	4	9,467	0.04%
2023/05/19	1	43.40	7	43.26	43.50	-6	9,372	-0.06%
2023/05/16	1.3	41.88	4	42.00	41.80	-2.7	9,105	-0.03%
2023/05/12	1.4	42.50	12	42.75	42.05	-10.6	9,001	-0.12%
2023/05/11	1.4	42.50	12	42.75	42.40	-10.6	8,992	-0.12%
2023/05/10	2	43.25	0	0.00	43.20	2	8,994	0.02%
2023/05/09	2	43.70	0	0.00	43.75	2	9,083	0.02%
2023/05/08	0	0.00	2	43.65	43.75	-2	9,201	-0.02%
2023/05/04	0	0.00	1	43.10	43.35	-1	9,454	-0.01%
2023/04/28	0	0.00	7	43.17	43.10	-7	9,993	-0.07%
2023/04/27	0	0.00	1	43.30	43.10	-1	9,991	-0.01%
2023/04/26	0	0.00	5	41.81	42.30	-5	9,950	-0.05%
2023/04/25	4	41.60	0	0.00	41.55	4	9,987	0.04%
2023/04/24	16	42.52	0	0.00	41.75	16	10,012	0.16%
2023/04/21	2	43.25	0	0.00	43.00	2	9,978	0.02%
2023/04/19	22	44.08	0	0.00	43.80	22	10,141	0.22%
2023/04/18	3	45.00	1	45.05	44.60	2	10,097	0.02%
2023/04/17	2	44.50	10	44.30	44.55	-8	10,034	-0.08%
2023/04/14	1	44.20	0	0.00	44.10	1	9,992	0.01%
2023/04/13	23	43.93	2	43.98	44.00	21	9,974	0.21%
2023/04/12	1	46.40	0	0.00	46.35	1	9,686	0.01%
2023/04/11	1	46.85	2	46.85	46.85	-1	9,416	-0.01%
2023/04/07	0	0.00	5	46.55	46.40	-5	9,218	-0.05%
2023/03/31	0	0.00	2	46.75	46.35	-2	9,230	-0.02%
2023/03/30	2	46.55	0	0.00	46.30	2	9,245	0.02%
2023/03/28	0	0.00	10	45.55	45.55	-10	9,237	-0.11%
2023/03/27	0	0.00	1	45.95	45.95	-1	9,255	-0.01%
2023/03/24	1	45.70	9	45.79	45.65	-8	9,358	-0.09%
2023/03/23	0	0.00	1	44.80	44.70	-1	9,205	-0.01%
2023/03/22	0	0.00	1	45.05	45.10	-1	9,177	-0.01%
2023/03/21	0	0.00	3	44.80	44.90	-3	9,177	-0.03%
2023/03/17	0	0.00	1	43.45	43.30	-1	9,522	-0.01%
2023/03/16	3	43.40	2	43.65	43.10	1	9,527	0.01%
2023/03/15	2	44.43	1	44.35	44.20	1	9,696	0.01%
2023/03/14	1	44.60	0	0.00	44.50	1	9,815	0.01%
2023/03/13	14	45.21	1	44.75	45.15	13	9,884	0.13%
2023/03/10	2	45.45	3	45.25	45.25	-1	10,005	-0.01%
2023/03/08	8	46.90	0	0.00	47.00	8	10,252	0.08%
2023/03/07	7	46.86	9	47.07	46.90	-2	10,272	-0.02%
2023/03/06	3	46.30	4	46.15	46.10	-1	10,195	-0.01%
2023/03/03	1	46.75	0	0.00	46.75	1	10,145	0.01%
2023/03/02	0	0.00	2	46.30	46.45	-2	10,170	-0.02%
2023/03/01	2	44.95	0	0.00	46.00	2	10,181	0.02%
2023/02/24	2	45.60	2	45.70	45.60	0	10,192	0.00%
2023/02/23	3	45.95	0	0.00	45.90	3	10,187	0.03%
2023/02/21	0	0.00	1	46.15	46.20	-1	10,715	-0.01%
2023/02/17	0	0.00	2	46.50	46.60	-2	11,200	-0.02%
2023/02/16	0	0.00	1	46.35	46.40	-1	11,429	-0.01%
2023/02/10	1	45.35	0	0.00	45.70	1	12,674	0.01%
2023/02/08	0	0.00	4	46.05	46.30	-4	13,052	-0.03%
2023/02/07	2	45.65	1	46.20	45.70	1	13,138	0.01%
2023/02/06	3	46.07	2	46.25	46.30	1	13,099	0.01%
2023/02/03	3	46.75	3	46.85	46.75	0	13,014	0.00%
2023/02/02	5	46.80	1	46.80	46.75	4	13,041	0.03%
2023/02/01	1	46.05	14	46.22	46.55	-13	12,888	-0.10%
2023/01/31	1	45.65	15	45.57	45.55	-14	12,883	-0.11%
2023/01/30	9	44.92	8	44.76	45.10	1	12,927	0.01%
2023/01/17	1	44.10	0	0.00	44.25	1	12,752	0.01%
2023/01/13	4	43.88	0	0.00	43.50	4	12,890	0.03%
2023/01/12	5	44.05	2	44.20	44.10	3	12,946	0.02%
2023/01/11	5	43.80	2	43.85	44.00	3	12,957	0.02%
2023/01/10	0	0.00	1	44.65	44.70	-1	12,793	-0.01%
2023/01/09	2	44.73	1	45.00	45.10	1	12,780	0.01%
2023/01/06	4	44.09	1	44.20	44.30	3	12,731	0.02%
2023/01/05	6	44.86	0	0.00	44.70	6	12,835	0.05%
2023/01/03	0	0.00	1	45.60	45.55	-1	13,039	-0.01%
2022/12/30	11	44.92	1	45.40	44.50	10	13,197	0.08%
2022/12/29	5	44.54	3	44.80	45.00	2	13,400	0.01%
2022/12/28	9	45.32	2	45.08	44.80	7	13,534	0.05%
2022/12/27	3	46.55	0	0.00	46.40	3	13,495	0.02%
2022/12/26	1	46.15	0	0.00	46.10	1	13,538	0.01%
2022/12/23	10	45.44	4	45.83	45.95	6	13,646	0.04%
2022/12/22	1	46.70	0	0.00	46.45	1	13,669	0.01%
2022/12/21	1	46.90	0	0.00	46.65	1	13,819	0.01%
2022/12/20	9	46.86	2	46.65	46.60	7	13,914	0.05%
2022/12/19	2	47.95	0	0.00	47.95	2	13,947	0.01%
2022/12/16	3	48.38	3	48.88	48.90	0	14,020	0.00%
2022/12/15	4	48.29	0	0.00	48.50	4	13,975	0.03%
2022/12/14	4	47.96	30	47.82	47.80	-26	14,194	-0.18%
2022/12/13	4	48.06	2	48.15	47.75	2	14,220	0.01%
2022/12/12	6	47.91	0	0.00	48.05	6	14,278	0.04%
2022/12/09	13	49.25	3	49.65	48.80	10	14,409	0.07%
2022/12/08	2	49.35	1	49.20	49.40	1	14,403	0.01%
2022/12/07	21	50.48	3	51.00	49.10	18	14,834	0.12%
2022/12/06	2	50.95	8	51.54	51.10	-6	14,662	-0.04%
2022/12/05	6	51.15	6	51.53	51.30	0	14,559	0.00%
2022/12/02	6	51.27	11	50.69	51.10	-5	14,565	-0.03%
2022/12/01	0	0.00	7	50.43	50.10	-7	14,398	-0.05%
2022/11/30	0	0.00	5	49.00	49.55	-5	14,656	-0.03%
2022/11/29	1	48.45	0	0.00	48.45	1	14,729	0.01%
2022/11/28	0	0.00	1	48.65	48.50	-1	14,753	-0.01%
2022/11/25	4	48.23	2	48.05	48.05	2	14,962	0.01%
2022/11/23	0	0.00	20	48.15	48.05	-20	15,817	-0.13%
2022/11/22	1	47.70	0	0.00	47.80	1	16,376	0.01%
2022/11/21	5	48.10	0	0.00	48.20	5	16,747	0.03%
2022/11/18	1	49.30	2	48.80	48.40	-1	16,831	-0.01%
2022/11/17	5	48.82	9	49.07	49.00	-4	16,712	-0.02%
2022/11/16	2	47.00	100	47.50	48.15	-98	16,425	-0.60%
2022/11/15	35	47.55	5	48.00	48.00	30	16,220	0.18%
2022/11/14	0	0.00	2	47.85	47.40	-2	16,185	-0.01%
2022/11/11	102	48.00	32	48.13	47.95	70	16,145	0.43%	大買/
2022/11/10	0	0.00	11	46.56	46.20	-11	16,227	-0.07%
2022/11/09	4	46.05	12	46.04	46.05	-8	16,358	-0.05%
2022/11/08	23	45.93	10.6	45.70	45.10	12.4	16,292	0.08%
2022/11/07	12	45.17	2	45.05	44.80	10	16,260	0.06%
2022/11/04	0	0.00	5.2	45.55	46.00	-5.2	16,184	-0.03%
2022/11/03	33	45.98	14	45.21	46.15	19	16,373	0.12%
2022/11/02	1	44.95	2	44.83	44.95	-1	16,566	-0.01%
2022/10/31	2	43.50	9	43.44	43.70	-7	17,771	-0.04%
2022/10/27	2	42.85	36	42.92	42.85	-34	18,148	-0.19%
2022/10/26	22.2	42.39	61	41.47	41.35	-38.8	18,045	-0.22%
2022/10/25	6	43.25	5	43.45	43.15	1	17,911	0.01%
2022/10/24	3	44.43	2	44.65	43.80	1	17,985	0.01%
2022/10/21	3	43.37	5	44.00	43.25	-2	17,961	-0.01%
2022/10/20	6.2	43.00	0	0.00	43.50	6.2	17,999	0.03%
2022/10/19	1	44.35	1	44.60	44.15	0	17,937	0.00%
2022/10/18	2	45.33	2	45.23	45.35	0	17,953	0.00%
2022/10/17	0	0.00	5	43.32	44.80	-5	18,047	-0.03%
2022/10/14	67	45.08	7	45.04	44.80	60	18,179	0.33%
2022/10/13	12.3	44.47	12	43.69	43.20	0.3	18,510	0.00%
2022/10/12	1	44.65	12	44.75	45.00	-11	18,730	-0.06%
2022/10/11	0	0.00	1	43.80	43.30	-1	18,873	-0.01%
2022/10/07	50	46.85	25	47.14	46.35	25	19,401	0.13%
2022/10/06	26	46.91	42	47.27	46.50	-16	19,774	-0.08%
2022/10/05	51	46.35	37	46.38	46.55	14	19,665	0.07%
2022/10/04	15	45.70	0	0.00	45.70	15	19,594	0.08%
2022/09/30	0	0.00	2	43.50	45.20	-2	19,846	-0.01%
2022/09/29	4.2	44.51	1	45.05	44.40	3.2	20,194	0.02%
2022/09/28	2	45.25	2	45.60	43.80	0	20,476	0.00%
2022/09/27	4	46.55	2	46.25	46.75	2	20,371	0.01%
2022/09/26	3	45.40	44	45.90	45.25	-41	20,339	-0.20%
2022/09/23	10	48.10	0	0.00	47.30	10	20,358	0.05%
2022/09/22	0	0.00	3	46.50	47.60	-3	20,396	-0.01%
2022/09/21	10	47.34	8	47.07	46.90	2	20,453	0.01%
2022/09/20	34	48.60	5	48.82	48.50	29	20,344	0.14%
2022/09/19	10	48.31	4	48.48	48.45	6	20,397	0.03%
2022/09/16	31	48.29	15	48.78	48.25	16	20,579	0.08%
2022/09/15	23	49.09	44	48.76	48.60	-21	20,553	-0.10%
2022/09/14	37	49.02	10	48.89	49.15	27	20,633	0.13%
2022/09/13	57	50.76	5	50.80	50.50	52	20,251	0.26%
2022/09/12	5	51.80	5	52.50	51.60	0	20,199	0.00%
2022/09/08	30	51.57	21	51.51	51.40	9	20,424	0.04%
2022/09/07	0	0.00	4	49.88	50.20	-4	20,598	-0.02%
2022/09/06	17	51.08	46	52.57	50.30	-29	20,848	-0.14%
2022/09/05	41	51.56	3	51.63	51.70	38	20,563	0.18%
2022/09/02	7	50.50	7	50.90	50.50	0	20,388	0.00%
2022/09/01	25	51.47	6	50.97	50.70	19	20,511	0.09%
2022/08/31	9	52.69	10	52.95	52.70	-1	20,509	0.00%
2022/08/30	12	52.99	72	53.09	53.40	-60	20,767	-0.29%
2022/08/29	33	50.83	22	51.58	51.70	11	20,825	0.05%
2022/08/26	88	51.72	65	52.20	52.40	23	20,422	0.11%
2022/08/25	11	51.01	12	51.25	50.90	-1	20,349	0.00%
2022/08/24	2	50.40	9	50.69	50.60	-7	20,530	-0.03%
2022/08/23	11	50.10	10	50.10	50.00	1	20,487	0.00%
2022/08/22	1	49.90	0	0.00	50.00	1	20,561	0.00%
2022/08/19	2	49.95	27	50.13	50.30	-25	20,739	-0.12%
2022/08/18	10	48.50	27	48.70	49.55	-17	20,715	-0.08%
2022/08/17	69	49.77	5	49.06	48.80	64	20,751	0.31%
2022/08/16	0	0.00	86	51.80	52.00	-86	20,481	-0.42%
2022/08/15	6	51.42	0	0.00	51.00	6	20,407	0.03%
2022/08/12	64	51.13	18	51.57	51.10	46	20,771	0.22%
2022/08/11	2	51.05	2	51.05	50.90	0	21,178	0.00%
2022/08/10	1	51.20	44	51.30	51.20	-43	21,436	-0.20%
2022/08/09	2	50.65	3.2	50.56	50.70	-1.2	21,796	-0.01%
2022/08/08	51	50.04	48	50.26	50.70	3	22,056	0.01%
2022/08/05	37	48.99	84	49.52	49.15	-47	22,060	-0.21%
2022/08/04	22.1	47.89	42	48.72	48.55	-19.9	21,423	-0.09%
2022/08/03	6.1	46.98	14.2	48.03	48.45	-8.2	21,273	-0.04%
2022/08/02	5.1	47.75	5	47.59	47.55	0.1	21,266	0.00%
2022/08/01	20	48.75	0	0.00	48.50	20	21,359	0.09%
2022/07/29	13	48.47	11	48.68	48.70	2	21,701	0.01%
2022/07/28	10	48.30	1	48.50	47.65	9	21,938	0.04%
2022/07/27	23	47.58	23	47.86	48.10	0	21,884	0.00%
2022/07/26	23.1	47.82	23	48.06	47.95	0.1	21,804	0.00%
2022/07/25	8.1	48.61	7	48.89	48.90	1.1	21,976	0.01%
2022/07/22	5	49.02	7	49.29	49.10	-2	22,002	-0.01%
2022/07/21	32	49.02	99	49.25	49.35	-67	22,092	-0.30%
2022/07/20	52	50.11	67	50.74	49.70	-15	22,151	-0.07%
2022/07/19	8	49.51	15	49.49	49.65	-7	21,948	-0.03%
2022/07/18	31	48.82	19	48.96	48.80	12	21,669	0.06%
2022/07/15	27	48.00	97	48.48	48.50	-70	21,507	-0.33%
2022/07/14	26	46.27	23	46.78	47.00	3	21,021	0.01%
2022/07/13	1	44.40	11	44.01	44.15	-10	20,835	-0.05%
2022/07/12	10	42.80	0	0.00	42.55	10	20,926	0.05%
2022/07/11	30	43.90	31	44.01	43.90	-1	21,110	0.00%
2022/07/08	3	44.38	3	44.05	44.20	0	21,589	0.00%
2022/07/07	61	42.40	72	43.27	43.80	-11	21,699	-0.05%
2022/07/06	59	42.34	32	42.28	41.95	27	21,471	0.13%
2022/07/05	21	42.20	2	42.25	41.75	19	21,434	0.09%
2022/07/04	68	41.47	55	41.45	41.10	13	21,513	0.06%
2022/07/01	82	41.76	83	42.30	41.00	-1	21,857	0.00%
2022/06/30	102	43.63	80	44.05	43.40	22	21,931	0.10%	大買/
2022/06/29	41	44.02	41	44.10	44.55	0	22,013	0.00%
2022/06/28	59	45.07	52	45.13	45.00	7	22,163	0.03%
2022/06/27	6	46.46	5	46.75	46.50	1	22,719	0.00%
2022/06/24	7	46.21	42	46.08	46.20	-35	23,509	-0.15%
2022/06/23	37	45.16	120	45.22	45.25	-83	23,990	-0.35%	大賣/
2022/06/22	174	44.57	78	44.67	44.60	96	24,797	0.39%	大買/
2022/06/21	3	45.87	78	45.83	46.20	-75	25,328	-0.30%
2022/06/20	13	45.70	2	46.13	44.45	11	25,835	0.04%
2022/06/17	63	46.21	7	46.69	45.90	56	26,249	0.21%
2022/06/16	395	48.72	31	48.93	47.60	364	26,095	1.39%	大買/鉅額交易
2022/06/15	22	48.51	50	49.05	48.25	-28	26,077	-0.11%
2022/06/14	23	47.60	8	47.63	48.15	15	25,788	0.06%
2022/06/13	10	46.95	12	47.30	47.35	-2	25,599	-0.01%
2022/06/10	18	48.00	11	47.94	47.90	7	25,651	0.03%
2022/06/09	239	48.70	10	48.52	47.90	229	25,693	0.89%	大買/鉅額交易
2022/06/08	362	49.86	22	49.61	49.10	340	25,438	1.34%	大買/鉅額交易
2022/06/07	298	49.36	214	49.74	49.65	84	24,948	0.34%	大買/大賣/
2022/06/06	244	48.63	4	48.88	48.15	240	24,371	0.98%	大買/鉅額交易
2022/06/02	217	48.20	25	48.84	48.55	192	24,363	0.79%	大買/鉅額交易
2022/06/01	239	48.71	31	48.21	48.40	208	24,200	0.86%	大買/鉅額交易
2022/05/31	111	47.80	0	0.00	47.40	111	23,990	0.46%	大買/鉅額交易
2022/05/30	208	48.02	14	48.36	47.50	194	24,182	0.80%	大買/鉅額交易
2022/05/27	18	47.43	45	47.52	47.30	-27	24,116	-0.11%
2022/05/26	371	48.97	2	48.90	48.00	369	24,115	1.53%	大買/鉅額交易
2022/05/25	205	48.61	7	48.68	48.60	198	24,260	0.82%	大買/鉅額交易
2022/05/24	16	48.30	25	48.74	47.95	-9	24,349	-0.04%
2022/05/23	8	48.19	9	49.40	48.05	-1	24,164	0.00%
2022/05/20	28	48.75	16	49.12	48.80	12	24,409	0.05%
2022/05/19	10	48.40	20	48.14	49.00	-10	24,298	-0.04%
2022/05/18	10	47.89	15	47.91	48.05	-5	24,273	-0.02%
2022/05/17	10	47.16	25	46.76	47.35	-15	25,201	-0.06%
2022/05/16	21	45.30	16	45.72	45.40	5	25,278	0.02%
2022/05/13	29	43.76	40	44.28	45.10	-11	25,197	-0.04%
2022/05/12	12	41.35	4	41.56	41.00	8	24,680	0.03%
2022/05/11	8	41.12	13	41.72	42.35	-5	24,631	-0.02%
2022/05/10	7	41.83	2	41.73	42.30	5	24,503	0.02%
2022/05/09	13	42.05	203	42.31	41.70	-190	24,486	-0.78%	大賣/鉅額交易
2022/05/06	15	43.15	30	43.19	43.10	-15	24,368	-0.06%
2022/05/05	7	46.12	9	46.54	45.50	-2	23,989	-0.01%
2022/05/04	21	46.07	2	46.30	46.25	19	23,651	0.08%
2022/05/03	2	45.85	4	46.35	46.30	-2	23,697	-0.01%
2022/04/29	13	46.34	15	46.62	45.85	-2	23,688	-0.01%
2022/04/28	7	45.12	6	45.33	45.10	1	23,486	0.00%
2022/04/27	17	45.23	10	45.60	45.90	7	23,427	0.03%
2022/04/26	26	46.48	18	46.68	46.65	8	23,361	0.03%
2022/04/25	6	45.07	3	44.77	44.55	3	23,161	0.01%
2022/04/22	6	47.25	2	47.43	47.55	4	23,125	0.02%
2022/04/21	1	47.20	3	47.75	48.00	-2	23,063	-0.01%
2022/04/20	7	47.41	1	48.05	47.35	6	22,897	0.03%
2022/04/19	16	48.15	30	47.99	47.55	-14	22,739	-0.06%
2022/04/18	8	46.86	3	46.88	46.70	5	22,448	0.02%
2022/04/15	40	47.09	31	47.02	47.05	9	22,259	0.04%
2022/04/14	35	46.93	40	47.50	48.00	-5	22,132	-0.02%
2022/04/13	19	46.08	6	45.41	46.15	13	21,664	0.06%
2022/04/12	2	44.58	41	44.22	44.15	-39	21,756	-0.18%
2022/04/11	77	44.65	3	44.37	44.35	74	21,667	0.34%
2022/04/08	2	46.55	5	46.85	46.65	-3	21,313	-0.01%
2022/04/07	8	47.45	10	47.85	45.90	-2	21,147	-0.01%
2022/04/06	32	48.87	187	49.13	49.15	-155	20,803	-0.75%	大賣/鉅額交易
2022/04/01	19	48.42	11	48.66	48.45	8	20,605	0.04%
2022/03/31	19	48.81	24	48.40	48.30	-5	20,442	-0.02%
2022/03/30	154	49.16	137	49.15	49.50	17	20,275	0.08%	大買/大賣/
2022/03/29	89	50.48	3	51.03	49.95	86	19,787	0.43%
2022/03/28	30	52.77	15	52.32	52.80	15	19,013	0.08%
2022/03/25	141	51.42	69	52.06	53.00	72	18,276	0.39%	大買/
2022/03/24	11	50.51	30	50.41	51.00	-19	17,250	-0.11%
2022/03/23	28	48.84	43	49.35	49.40	-15	16,494	-0.09%
2022/03/22	2	48.33	21	48.05	48.35	-19	16,024	-0.12%
2022/03/21	6	46.38	0	0.00	46.40	6	15,591	0.04%
2022/03/18	2	46.35	16	46.07	46.60	-14	15,570	-0.09%
2022/03/17	0	0.00	12	44.85	44.80	-12	15,254	-0.08%
2022/03/16	8	44.13	2	44.10	43.50	6	15,193	0.04%
2022/03/15	4	43.87	0	0.00	43.35	4	15,253	0.03%
2022/03/14	1	45.30	12	45.13	45.00	-11	15,205	-0.07%
2022/03/10	1	44.35	17	44.27	44.10	-16	15,528	-0.10%
2022/03/09	14	43.26	11	43.44	43.40	3	15,466	0.02%
2022/03/08	6	44.09	0	0.00	43.35	6	15,382	0.04%
2022/03/07	2	44.50	5	45.22	44.60	-3	15,351	-0.02%
2022/03/04	1	46.70	4	46.89	46.50	-3	15,270	-0.02%
2022/03/03	28	46.82	3	46.40	46.70	25	15,290	0.16%
2022/03/02	4	47.68	57	47.63	47.80	-53	15,107	-0.35%
2022/03/01	8	48.28	15	48.28	48.35	-7	15,086	-0.05%
2022/02/25	7	47.72	9	48.13	47.85	-2	14,877	-0.01%
2022/02/24	9	47.06	109	46.13	46.00	-100	14,762	-0.68%	大賣/
2022/02/23	15	48.09	5	48.22	47.90	10	14,602	0.07%
2022/02/22	132	47.52	132	48.20	48.40	0	15,422	0.00%	大買/大賣/
2022/02/21	5	48.20	4	47.95	47.95	1	15,664	0.01%
2022/02/18	79	47.95	27	48.46	48.65	52	15,319	0.34%
2022/02/17	283	47.93	39	48.43	47.90	244	14,747	1.65%	大買/鉅額交易
2022/02/16	4	46.19	11	46.51	46.70	-7	13,427	-0.05%
2022/02/15	6	45.57	22	45.56	45.45	-16	12,791	-0.13%
2022/02/14	3	43.45	1	43.50	44.00	2	12,458	0.02%
2022/02/11	0	0.00	1	44.75	44.50	-1	12,431	-0.01%
2022/02/10	1	44.15	1	44.40	44.60	0	12,459	0.00%
2022/02/09	5	44.75	8	44.61	44.60	-3	12,543	-0.02%
2022/02/07	0	0.00	3	42.75	43.25	-3	12,787	-0.02%
2022/01/26	0	0.00	9	41.66	42.00	-9	12,923	-0.07%
2022/01/25	7	42.48	0	0.00	42.10	7	13,327	0.05%
2022/01/24	2	42.65	0	0.00	43.40	2	13,863	0.01%
2022/01/21	3	43.80	8	44.08	43.60	-5	14,032	-0.04%
2022/01/20	4	44.43	3	44.38	44.45	1	14,260	0.01%
2022/01/19	3	44.20	32	44.13	44.20	-29	14,269	-0.20%
2022/01/18	0	0.00	2	44.10	43.70	-2	14,060	-0.01%
2022/01/17	2	43.80	11	43.81	43.85	-9	13,939	-0.06%
2022/01/13	1	41.95	0	0.00	42.05	1	13,800	0.01%
2022/01/12	0	0.00	9	42.58	42.50	-9	13,905	-0.06%
2022/01/10	1	42.15	0	0.00	42.20	1	13,849	0.01%
2022/01/07	5	41.95	1	42.10	42.10	4	13,890	0.03%
2022/01/06	9	42.97	2	43.30	43.10	7	13,746	0.05%
2022/01/05	7	43.36	6	44.08	42.95	1	13,642	0.01%
2021/12/30	10	43.60	3	43.55	43.75	7	13,168	0.05%
2021/12/29	0	0.00	2	44.15	43.65	-2	13,182	-0.02%
2021/12/28	2	44.10	7	44.02	44.00	-5	13,113	-0.04%
2021/12/24	10	43.89	15	43.98	43.90	-5	13,070	-0.04%
2021/12/23	18	44.09	7	44.09	44.05	11	12,935	0.09%
2021/12/22	2	43.60	9	43.47	43.55	-7	12,839	-0.05%
2021/12/21	4	43.13	0	0.00	43.15	4	12,789	0.03%
2021/12/20	1	43.00	0	0.00	43.00	1	12,758	0.01%
2021/12/17	22	43.30	22	42.95	42.65	0	12,765	0.00%
2021/12/16	0	0.00	19	42.89	43.10	-19	12,755	-0.15%
2021/12/15	5	42.35	0	0.00	42.10	5	12,635	0.04%
2021/12/14	4	42.55	13	42.50	42.55	-9	12,576	-0.07%
2021/12/13	3	41.80	0	0.00	41.70	3	12,424	0.02%
2021/12/10	6	41.95	0	0.00	41.70	6	12,603	0.05%
2021/12/09	4	43.06	1	43.00	42.45	3	12,557	0.02%
2021/12/08	5	42.50	0	0.00	42.50	5	12,551	0.04%
2021/12/07	1	42.55	4	42.80	42.50	-3	12,431	-0.02%
2021/12/06	0	0.00	20	42.52	42.90	-20	12,114	-0.17%
2021/12/03	4	41.40	10	41.05	41.20	-6	11,940	-0.05%
2021/12/02	3	41.40	5	40.90	40.55	-2	11,955	-0.02%
2021/12/01	15	41.06	5	41.20	41.20	10	11,916	0.08%
2021/11/30	4	42.00	22	42.12	41.60	-18	11,766	-0.15%
2021/11/29	1	39.90	41	40.33	41.05	-40	11,702	-0.34%
2021/11/26	4	41.00	1	41.25	41.00	3	11,609	0.03%
2021/11/25	3	42.57	4	42.15	42.00	-1	11,541	-0.01%
2021/11/24	4	41.78	1	41.85	42.30	3	11,748	0.03%
2021/11/23	12	42.16	0	0.00	42.00	12	11,658	0.10%
2021/11/22	6	43.48	11	43.63	43.30	-5	11,460	-0.04%
2021/11/19	43	44.48	26	44.09	43.00	17	11,343	0.15%
2021/11/18	25	43.52	26.1	43.77	43.80	-1.1	10,405	-0.01%
2021/11/16	2	41.95	0	0.00	41.60	2	9,756	0.02%
2021/11/15	1.1	42.04	8.5	42.02	42.10	-7.4	9,725	-0.08%
2021/11/12	0	0.00	2	40.95	41.25	-2	9,675	-0.02%
2021/11/10	0	0.00	0.3	41.72	42.05	-0.3	9,626	0.00%
2021/11/09	0	0.00	3	41.77	41.50	-3	9,789	-0.03%
2021/11/08	1	41.90	0	0.00	41.40	1	9,746	0.01%
2021/11/05	6	41.79	7.2	42.14	41.80	-1.2	9,736	-0.01%
2021/11/04	1	40.75	3.1	41.10	40.70	-2.1	9,607	-0.02%
2021/11/03	0	0.00	2	41.03	40.95	-2	9,615	-0.02%
2021/11/02	3	41.80	3	41.22	40.40	0	9,872	0.00%
2021/11/01	48	42.47	5.4	42.20	42.40	42.6	9,574	0.44%
2021/10/29	0	0.00	0.1	40.78	40.35	-0.1	9,222	0.00%
2021/10/28	2	40.05	1.1	40.30	40.15	0.9	9,320	0.01%
2021/10/27	2	39.70	1	38.80	39.60	1	9,083	0.01%
2021/10/26	0	0.00	5	38.60	38.65	-5	9,218	-0.05%
2021/10/25	2	38.55	0	0.00	38.55	2	9,381	0.02%
2021/10/22	0	0.00	2	38.50	38.75	-2	9,785	-0.02%
2021/10/21	3	38.87	0	0.00	37.60	3	10,483	0.03%
2021/10/20	6	38.51	6.2	38.73	38.70	-0.2	10,465	0.00%
2021/10/19	5	37.97	0	0.00	37.85	5	10,656	0.05%
2021/10/15	1	37.15	0	0.00	37.15	1	11,089	0.01%
2021/10/14	0	0.00	4	35.95	36.05	-4	11,338	-0.04%
2021/10/13	0	0.00	1	36.05	36.05	-1	11,732	-0.01%
2021/10/07	2	37.08	2	37.20	37.05	0	14,988	0.00%
2021/10/05	0	0.00	21	34.91	35.90	-21	17,701	-0.12%
2021/10/04	1	35.60	1	36.10	35.70	0	18,027	0.00%
2021/10/01	1	35.50	0	0.00	35.55	1	18,639	0.01%
2021/09/30	0	0.00	10	37.35	37.30	-10	18,795	-0.05%
2021/09/29	3	37.00	2	36.95	36.30	1	19,035	0.01%
2021/09/28	3	38.08	5	37.96	37.60	-2	19,216	-0.01%
2021/09/27	10	38.05	0	0.00	38.20	10	19,269	0.05%
2021/09/24	10	37.95	15	38.37	38.45	-5	19,406	-0.03%
2021/09/23	5	37.70	0	0.00	37.70	5	19,386	0.03%
2021/09/22	2	37.95	0	0.00	37.85	2	19,350	0.01%
2021/09/17	11	37.40	20	38.33	38.50	-9	19,355	-0.05%
2021/09/16	1	37.10	0	0.00	37.55	1	19,464	0.01%
2021/09/15	10.1	37.40	0	0.00	37.20	10.1	19,804	0.05%
2021/09/13	1	38.50	1	38.60	38.25	0	20,398	0.00%
2021/09/08	10.1	38.85	10	38.25	38.25	0.1	20,966	0.00%
2021/09/06	1	39.85	0	0.00	39.80	1	21,286	0.00%
2021/09/03	1	40.45	0	0.00	40.65	1	21,312	0.00%
2021/09/01	0	0.00	1	40.75	41.00	-1	21,357	0.00%
2021/08/31	0.2	40.96	3	40.87	40.95	-2.8	21,313	-0.01%
2021/08/30	53.6	40.89	51	40.86	40.70	2.6	21,312	0.01%
2021/08/24	16.7	41.00	2	41.40	40.40	14.7	21,209	0.07%
2021/08/23	0.3	40.33	11	40.48	40.35	-10.7	21,053	-0.05%
2021/08/20	12.2	38.33	13	38.68	38.65	-0.8	21,040	0.00%
2021/08/19	1	38.90	0	0.00	38.75	1	21,090	0.00%
2021/08/18	1.1	39.16	1	38.35	39.60	0.1	21,120	0.00%
2021/08/17	0	0.00	2	38.85	38.55	-2	21,189	-0.01%
2021/08/16	10	38.40	13	39.30	38.95	-3	21,197	-0.01%
2021/08/13	7	39.54	1	38.85	38.65	6	21,055	0.03%
2021/08/12	1	41.00	0	0.00	40.65	1	20,844	0.00%
2021/08/11	1	41.70	16	40.93	40.75	-15	20,838	-0.07%
2021/08/10	35.2	41.93	30	41.48	41.20	5.2	20,749	0.02%
2021/08/09	2.2	42.75	0.4	43.00	42.60	1.8	20,644	0.01%
2021/08/06	27	43.37	32.2	43.14	43.65	-5.2	20,597	-0.03%
2021/08/05	14.8	42.14	9	42.37	42.20	5.8	20,379	0.03%
2021/08/04	16	41.92	6	42.00	42.20	10	20,574	0.05%
2021/08/03	11	42.34	7	43.35	42.20	4	20,494	0.02%
2021/08/02	8	42.69	2	43.00	42.70	6	20,214	0.03%
2021/07/30	3	43.40	5	43.66	42.80	-2	20,256	-0.01%
2021/07/29	34	44.34	10	44.55	44.50	24	20,281	0.12%
2021/07/28	18	44.29	6.1	43.95	44.75	11.9	20,369	0.06%
2021/07/27	4	45.99	15	46.03	46.10	-11	20,172	-0.05%
2021/07/26	1	44.55	5	44.30	44.70	-4	19,599	-0.02%
2021/07/23	43	45.37	25	45.27	44.30	18	19,708	0.09%
2021/07/22	11	44.55	12	44.62	44.60	-1	19,745	-0.01%
2021/07/21	16.1	44.06	18	45.23	43.70	-1.9	19,601	-0.01%
2021/07/20	21	44.72	23	45.15	44.50	-2	19,341	-0.01%
2021/07/19	12	46.28	13	46.29	45.80	-1	19,070	-0.01%
2021/07/16	38	46.26	21	46.48	46.55	17	18,811	0.09%
2021/07/15	74	46.60	211	46.67	46.30	-137	18,528	-0.74%	大賣/鉅額交易
2021/07/14	163	47.03	64	46.91	45.75	99	17,675	0.56%	大買/
2021/07/13	111	46.27	67	46.63	45.95	44	15,747	0.28%	大買/
2021/07/09	16	42.56	5	42.80	42.80	11	13,083	0.08%
2021/07/08	10	42.35	13	42.58	43.00	-3	12,931	-0.02%
2021/07/07	6	42.38	1	42.40	42.30	5	12,486	0.04%
2021/07/06	0	0.00	20	42.35	42.65	-20	12,380	-0.16%
2021/07/05	0	0.00	21	43.43	43.30	-21	12,494	-0.17%
2021/07/02	1	42.40	3	42.65	42.70	-2	12,707	-0.02%
2021/07/01	0	0.00	4	42.55	42.10	-4	12,888	-0.03%
2021/06/30	0	0.00	5	42.00	42.00	-5	12,782	-0.04%
2021/06/28	3	42.23	0	0.00	42.15	3	12,915	0.02%
2021/06/25	0	0.00	1	42.55	42.00	-1	12,959	-0.01%
2021/06/24	10	42.53	10	42.41	42.25	0	12,962	0.00%
2021/06/23	2	42.58	14	42.40	43.40	-12	12,804	-0.09%
2021/06/22	2	40.23	2	40.20	40.20	0	12,204	0.00%
2021/06/21	5	39.81	3	39.40	39.40	2	12,196	0.02%
2021/06/18	5	41.32	0	0.00	40.55	5	12,106	0.04%
2021/06/17	3	41.37	1	41.10	41.00	2	11,999	0.02%
2021/06/16	0	0.00	8	40.98	41.05	-8	11,813	-0.07%
2021/06/15	0	0.00	5	39.57	39.20	-5	11,597	-0.04%
2021/06/11	0	0.00	3	39.68	38.80	-3	11,685	-0.03%
2021/06/09	0	0.00	5	38.36	38.30	-5	11,816	-0.04%
2021/06/07	0	0.00	15	38.18	38.10	-15	12,237	-0.12%
2021/06/04	1	38.65	0	0.00	38.80	1	12,263	0.01%
2021/06/03	1	38.90	0	0.00	38.90	1	12,386	0.01%
2021/06/01	17	39.55	7.1	39.80	39.45	9.9	12,471	0.08%
2021/05/31	1	37.95	0	0.00	38.40	1	12,385	0.01%
2021/05/28	1	37.90	1	38.10	38.30	0	12,391	0.00%
2021/05/26	0	0.00	1	37.20	37.20	-1	12,288	-0.01%
2021/05/25	0	0.00	1	37.25	36.70	-1	12,263	-0.01%
2021/05/24	0	0.00	1	35.35	35.40	-1	12,192	-0.01%
2021/05/21	1	35.15	0	0.00	35.00	1	12,207	0.01%
2021/05/18	1	34.05	39	34.74	35.60	-38	12,440	-0.31%
2021/05/17	0	0.00	21	33.90	33.25	-21	12,492	-0.17%
2021/05/14	9	34.90	0	0.00	34.70	9	12,504	0.07%
2021/05/13	1	33.10	61	34.55	34.70	-60	12,415	-0.48%
2021/05/12	30	33.84	2	34.85	33.60	28	12,209	0.23%
2021/05/11	9	37.73	4	37.68	36.40	5	11,932	0.04%
2021/05/10	1	38.85	1	39.00	38.85	0	11,839	0.00%
2021/05/07	2	38.35	17	39.25	39.65	-15	11,902	-0.13%
2021/05/06	22	37.60	3.1	38.17	37.60	19	11,827	0.16%
2021/05/05	20	39.00	0	0.00	38.70	20	11,586	0.17%
2021/05/04	25	40.70	6	40.43	40.00	19	11,588	0.16%
2021/05/03	36	42.00	8	42.31	41.80	28	11,775	0.24%
2021/04/29	2	43.60	0	0.00	43.35	2	11,697	0.02%
2021/04/28	2	43.75	40	43.37	43.75	-38	11,604	-0.33%
2021/04/27	1	42.55	3	42.82	42.50	-2	11,475	-0.02%
2021/04/26	2	42.58	30	42.45	42.45	-28	11,519	-0.24%
2021/04/23	4	42.29	9	42.42	42.40	-5	11,637	-0.04%
2021/04/22	12	42.18	1	42.90	42.00	11	12,120	0.09%
2021/04/21	21	42.90	0	0.00	42.75	21	12,731	0.16%
2021/04/20	5	43.10	63	43.20	43.20	-58	12,849	-0.45%
2021/04/19	62	42.71	0	0.00	42.75	62	12,869	0.48%
2021/04/16	1	42.60	1	42.50	42.50	0	12,819	0.00%
2021/04/15	3	42.35	0	0.00	42.50	3	12,960	0.02%
2021/04/14	2	42.23	70	42.06	42.10	-68	13,048	-0.52%
2021/04/13	13	43.09	0	0.00	42.75	13	13,219	0.10%
2021/04/12	1	43.50	3	43.35	43.30	-2	13,260	-0.02%
2021/04/09	12	43.97	5	44.13	43.80	7	13,368	0.05%
2021/04/08	52	45.07	7	45.04	45.25	45	13,092	0.34%
2021/04/07	20	43.75	37	44.05	44.50	-17	12,668	-0.13%
2021/04/06	0	0.00	7	42.99	42.90	-7	12,494	-0.06%
2021/04/01	3	42.88	5	42.80	42.70	-2	12,548	-0.02%
2021/03/31	5	42.70	0	0.00	42.90	5	12,519	0.04%
2021/03/30	18	43.44	51	43.10	43.15	-33	12,456	-0.26%
2021/03/29	0	0.00	4	43.66	43.50	-4	12,466	-0.03%
2021/03/26	20	43.39	17	43.73	43.55	3	12,456	0.02%
2021/03/25	0	0.00	1	42.90	42.90	-1	12,374	-0.01%
2021/03/24	0	0.00	9	42.82	42.80	-9	12,387	-0.07%
2021/03/23	1	42.75	0	0.00	42.85	1	12,546	0.01%
2021/03/22	10	42.95	0	0.00	42.95	10	12,656	0.08%
2021/03/19	8	42.73	1	42.75	43.00	7	12,852	0.05%
2021/03/18	2	43.05	0	0.00	43.15	2	12,934	0.02%
2021/03/17	4	42.95	0	0.00	42.25	4	13,209	0.03%
2021/03/16	1	42.60	8	42.57	42.60	-7	13,565	-0.05%
2021/03/15	8	42.83	0	0.00	42.75	8	13,882	0.06%
2021/03/12	7	42.69	5	42.91	42.75	2	14,095	0.01%
2021/03/11	2	42.30	0	0.00	42.30	2	14,223	0.01%
2021/03/10	0	0.00	3	42.15	42.15	-3	14,546	-0.02%
2021/03/03	1	44.00	0	0.00	43.90	1	16,233	0.01%
2021/03/02	0	0.00	0	44.25	43.60	0	16,666	0.00%
2021/02/26	1	43.85	1	44.05	44.10	0	16,977	0.00%
2021/02/25	4	44.33	0	0.00	44.30	4	17,426	0.02%
2021/02/24	2	44.55	1	45.10	44.05	1	17,573	0.01%
2021/02/23	1	44.75	0	0.00	44.75	1	17,586	0.01%
2021/02/22	4	45.00	5	45.01	45.00	-1	17,692	-0.01%
2021/02/19	10	43.94	2	44.08	44.35	8	17,644	0.05%
2021/02/18	1	43.80	1	44.15	43.95	0	17,771	0.00%
2021/02/17	3	44.03	2	43.85	43.85	1	17,898	0.01%
2021/02/05	2	43.35	7	43.43	43.40	-5	17,998	-0.03%
2021/02/04	5	42.40	0	0.00	42.15	5	18,487	0.03%
2021/02/01	0	0.00	1	41.90	41.90	-1	19,014	-0.01%
2021/01/29	6	42.70	0	0.00	42.45	6	19,199	0.03%
2021/01/28	0	0.00	1	43.25	43.15	-1	19,193	-0.01%
2021/01/27	0	0.00	1	43.75	43.80	-1	19,271	-0.01%
2021/01/26	5	45.05	6	45.00	43.75	-1	19,254	-0.01%
2021/01/25	23	44.95	26	45.44	44.95	-3	19,103	-0.02%
2021/01/22	0	0.00	1	43.75	44.15	-1	18,774	-0.01%
2021/01/21	3	43.00	0	0.00	42.70	3	18,754	0.02%
2021/01/20	23	42.93	17	42.80	42.65	6	18,800	0.03%
2021/01/19	9	44.07	30	43.93	43.75	-21	18,607	-0.11%
2021/01/18	5	44.15	5	43.80	44.15	0	18,593	0.00%
2021/01/15	4	45.61	6	45.10	44.80	-2	18,601	-0.01%
2021/01/14	29	46.14	66	46.34	46.70	-37	18,293	-0.20%
2021/01/13	6	45.06	8	44.93	44.90	-2	17,949	-0.01%
2021/01/12	3	44.05	4	44.06	43.85	-1	18,092	-0.01%
2021/01/11	1	44.75	8	44.86	44.90	-7	18,612	-0.04%
2021/01/08	1	44.55	8	44.81	44.75	-7	18,733	-0.04%
2021/01/07	6	44.43	0	0.00	44.40	6	18,611	0.03%
2021/01/06	2	45.13	1	45.35	44.50	1	18,624	0.01%
2021/01/05	10	44.77	4	44.73	44.95	6	18,417	0.03%
2021/01/04	1	44.10	9	44.36	44.60	-8	18,456	-0.04%
2020/12/30	5	43.55	5	43.35	43.50	0	18,822	0.00%
2020/12/29	12	43.14	0	0.00	43.15	12	19,498	0.06%
2020/12/28	7	43.75	0	0.00	43.70	7	19,815	0.04%
2020/12/25	2	43.75	0	0.00	43.75	2	19,983	0.01%
2020/12/24	3	43.92	2	44.08	43.75	1	20,069	0.00%
2020/12/23	6	42.96	4	43.25	43.20	2	20,155	0.01%
2020/12/22	26	43.83	36	43.68	43.15	-10	20,428	-0.05%
2020/12/21	4	44.19	1	44.05	43.90	3	20,608	0.01%
2020/12/18	5	44.45	0	0.00	44.15	5	20,573	0.02%
2020/12/17	7	44.40	22	44.28	44.50	-15	20,678	-0.07%
2020/12/16	37	43.97	18	44.24	44.40	19	20,705	0.09%
2020/12/15	13	43.57	92	43.32	43.35	-79	20,614	-0.38%
2020/12/14	9	44.22	3	44.47	44.15	6	20,435	0.03%
2020/12/11	4	44.14	25	44.15	44.35	-21	20,484	-0.10%
2020/12/10	53	46.31	7	46.27	45.50	46	20,316	0.23%
2020/12/09	36	47.55	17	47.84	47.20	19	20,238	0.09%
2020/12/08	23	47.31	19	47.60	47.85	4	20,205	0.02%
2020/12/07	56	47.62	46	47.73	47.35	10	20,647	0.05%
2020/12/04	26	47.02	17	47.14	47.20	9	20,442	0.04%
2020/12/03	53	47.63	5	48.15	47.60	48	20,121	0.24%
2020/12/02	19	47.71	4	47.69	47.45	15	20,090	0.07%
2020/12/01	64	48.09	13	48.32	48.20	51	19,979	0.26%
2020/11/30	35	48.79	47	49.16	48.05	-12	19,938	-0.06%
2020/11/27	64	47.92	76	48.19	48.40	-12	19,702	-0.06%
2020/11/26	61	46.46	45	46.89	47.45	16	19,443	0.08%
2020/11/25	27	46.29	1	45.85	45.75	26	19,207	0.14%
2020/11/24	65	47.15	97	47.47	46.85	-32	19,061	-0.17%
2020/11/23	3	47.08	4	47.14	46.75	-1	18,805	-0.01%
2020/11/20	5	46.25	2	46.38	46.25	3	18,968	0.02%
2020/11/19	25	46.76	8	46.93	46.50	17	19,129	0.09%
2020/11/18	27	46.80	2	46.75	46.35	25	19,335	0.13%
2020/11/17	10	47.05	15	47.17	46.65	-5	19,912	-0.03%
2020/11/16	31	47.01	11	47.38	46.80	20	20,442	0.10%
2020/11/13	13	46.60	7	46.83	46.70	6	20,731	0.03%
2020/11/12	37	47.02	37	47.18	46.90	0	20,835	0.00%
2020/11/11	11	45.78	21	45.33	45.85	-10	20,461	-0.05%
2020/11/10	1	44.70	2	44.95	44.90	-1	20,732	0.00%
2020/11/09	8	45.53	0	0.00	45.25	8	21,800	0.04%
2020/11/06	6	45.58	6	45.70	45.30	0	22,576	0.00%
2020/11/05	1	44.20	7	44.32	44.70	-6	23,229	-0.03%
2020/11/04	15	43.47	2	43.50	43.80	13	24,048	0.05%
2020/11/03	3	43.85	1	43.75	43.75	2	24,687	0.01%
2020/11/02	1	43.15	1	43.30	43.25	0	25,601	0.00%
2020/10/30	5	44.11	1	44.55	43.55	4	27,081	0.01%
2020/10/29	1	43.80	1	44.10	44.55	0	27,382	0.00%
2020/10/28	3	44.55	2	44.53	44.55	1	27,423	0.00%
2020/10/27	0	0.00	30	46.07	45.60	-30	27,518	-0.11%
2020/10/26	2	45.83	0	0.00	45.70	2	27,982	0.01%
2020/10/23	9	46.45	0	0.00	46.45	9	28,080	0.03%
2020/10/22	1	46.15	5	46.71	47.00	-4	28,204	-0.01%
2020/10/21	34	47.17	47	46.82	46.35	-13	28,313	-0.05%
2020/10/20	10	46.37	1	46.45	46.25	9	28,481	0.03%
2020/10/19	78	46.59	24	45.79	46.80	54	28,705	0.19%
2020/10/16	10	44.75	0	0.00	43.60	10	28,456	0.04%
2020/10/15	1	45.45	1	45.75	45.10	0	29,164	0.00%
2020/10/14	2	45.20	2	45.68	45.05	0	29,634	0.00%
2020/10/13	2	45.20	1	45.15	45.70	1	29,856	0.00%
2020/10/12	3	45.83	5	46.21	45.30	-2	30,054	-0.01%
2020/10/08	15	46.09	24	46.20	46.30	-9	30,053	-0.03%
2020/10/07	9	44.92	10	44.35	44.90	-1	29,831	0.00%
2020/10/06	5	43.93	38	44.09	45.00	-33	29,996	-0.11%
2020/10/05	22	42.52	60	42.23	42.90	-38	29,823	-0.13%
2020/09/30	52	40.63	13	40.93	40.75	39	29,671	0.13%
2020/09/28	0	0.00	1	41.90	41.85	-1	30,098	0.00%
2020/09/25	36	42.16	44	41.89	41.15	-8	30,399	-0.03%
2020/09/24	30	43.59	14	43.35	43.05	16	30,492	0.05%
2020/09/23	3	45.52	2	46.20	45.00	1	30,640	0.00%
2020/09/22	11	46.10	7	45.86	45.70	4	30,888	0.01%
2020/09/21	3	47.12	11	47.29	47.25	-8	31,357	-0.03%
2020/09/18	11	46.95	35	47.04	46.95	-24	31,337	-0.08%
2020/09/17	5	47.25	0	0.00	47.00	5	31,523	0.02%
2020/09/16	7	47.97	6	48.13	47.05	1	31,661	0.00%
2020/09/15	49	47.67	53	47.37	47.50	-4	31,599	-0.01%
2020/09/14	26	47.68	28	47.89	46.60	-2	31,791	-0.01%
2020/09/11	21	47.11	8	47.27	47.30	13	32,083	0.04%
2020/09/10	40	47.07	40	47.07	46.25	0	32,395	0.00%
2020/09/09	4	44.03	22	44.83	45.15	-18	31,771	-0.06%
2020/09/08	5	44.47	2	44.53	44.05	3	31,868	0.01%
2020/09/07	60	45.19	6	45.44	44.40	54	32,136	0.17%
2020/09/04	3	43.85	9	44.64	44.80	-6	32,370	-0.02%
2020/09/03	11	44.52	0	0.00	44.40	11	32,591	0.03%
2020/09/02	21	45.01	6	45.60	45.00	15	32,629	0.05%
2020/09/01	56	44.90	39	45.01	45.40	17	32,858	0.05%
2020/08/31	15	44.43	19	44.16	43.65	-4	32,742	-0.01%
2020/08/28	2	43.85	4	43.55	44.30	-2	33,059	-0.01%
2020/08/27	2	44.10	0	0.00	43.80	2	33,321	0.01%
2020/08/26	19	44.32	11	44.49	44.35	8	33,705	0.02%
2020/08/25	14	45.11	7	45.45	45.05	7	33,837	0.02%
2020/08/24	21	45.20	17	45.13	45.45	4	33,911	0.01%
2020/08/21	35	45.13	44	45.28	45.15	-9	34,534	-0.03%
2020/08/20	33	45.04	30	45.38	44.05	3	34,238	0.01%
2020/08/19	67	48.10	61	48.29	47.70	6	33,907	0.02%
2020/08/18	14	49.93	6	49.28	49.15	8	33,793	0.02%
2020/08/17	16	50.19	13	50.52	50.20	3	33,918	0.01%
2020/08/14	48	50.18	55	49.98	50.50	-7	34,313	-0.02%
2020/08/13	57	50.96	52	51.14	49.25	5	34,217	0.01%
2020/08/12	104	53.23	68	52.84	53.10	36	33,525	0.11%	大買/
2020/08/11	48	52.32	113	52.37	52.50	-65	33,359	-0.19%	大賣/
2020/08/10	77	51.91	75	52.09	51.00	2	33,122	0.01%
2020/08/07	33	53.46	15	53.81	52.80	18	32,895	0.05%
2020/08/06	37	53.15	90	53.42	53.40	-53	32,555	-0.16%
2020/08/05	100	52.46	101	52.19	52.50	-1	32,338	0.00%	大賣/
2020/08/04	44	49.40	31	49.53	49.55	13	31,486	0.04%
2020/08/03	5	48.50	21	48.70	48.50	-16	31,569	-0.05%
2020/07/31	22	48.45	10	48.42	48.50	12	32,031	0.04%
2020/07/30	38	48.66	75	48.40	49.25	-37	32,010	-0.12%
2020/07/29	8	47.22	6	47.10	47.25	2	31,895	0.01%
2020/07/28	11	46.95	5	48.61	46.90	6	32,192	0.02%
2020/07/27	19	47.96	11	48.22	47.55	8	32,879	0.02%
2020/07/24	35	49.46	31	48.96	48.40	4	33,427	0.01%
2020/07/23	84	50.20	24	50.25	50.30	60	33,217	0.18%
2020/07/22	18	49.74	59	49.78	49.45	-41	33,065	-0.12%
2020/07/21	41	49.56	100	49.45	49.00	-59	33,126	-0.18%
2020/07/20	15	47.64	27	46.64	48.40	-12	32,756	-0.04%
2020/07/17	10	46.04	6	46.30	45.85	4	32,592	0.01%
2020/07/16	48	45.80	24	45.54	45.45	24	33,170	0.07%
2020/07/15	10	45.56	12	45.34	44.55	-2	33,437	-0.01%
2020/07/14	7	46.04	8	45.61	45.50	-1	33,917	0.00%
2020/07/13	1	45.40	0	0.00	45.40	1	33,967	0.00%
2020/07/10	23	46.34	13	45.46	45.15	10	34,161	0.03%
2020/07/09	20	48.97	10	49.23	49.00	10	34,187	0.03%
2020/07/08	88	49.75	1	50.40	49.80	87	34,151	0.25%
2020/07/07	9	49.17	45	49.52	49.35	-36	34,128	-0.11%
2020/07/06	35	50.16	24	49.97	50.00	11	34,344	0.03%
2020/07/03	5	48.66	22	48.60	48.50	-17	34,444	-0.05%
2020/07/02	5	47.50	16	47.89	48.00	-11	34,802	-0.03%
2020/07/01	10	47.46	4	48.09	47.20	6	34,772	0.02%
2020/06/30	38	48.00	16	48.18	47.70	22	34,841	0.06%
2020/06/29	5	46.58	10	47.30	46.70	-5	34,695	-0.01%
2020/06/24	8	46.27	7	46.60	47.10	1	34,962	0.00%
2020/06/23	8	46.04	5	47.10	46.00	3	35,446	0.01%
2020/06/22	14	46.71	4	46.70	46.60	10	36,010	0.03%
2020/06/19	2	47.73	6	47.34	47.45	-4	36,293	-0.01%
2020/06/18	10	47.36	32	47.28	47.85	-22	36,159	-0.06%
2020/06/17	20	46.24	21	46.16	46.05	-1	35,660	0.00%
2020/06/16	10	44.39	12	44.91	44.80	-2	35,667	-0.01%
2020/06/15	13	43.92	0	0.00	43.70	13	35,849	0.04%
2020/06/12	43	43.73	36	44.12	45.00	7	36,083	0.02%
2020/06/11	117	44.55	112	45.12	44.50	5	36,124	0.01%	大買/大賣/
2020/06/10	65	46.03	76	46.10	46.00	-11	36,030	-0.03%
2020/06/09	2	45.25	88	45.25	45.60	-86	36,039	-0.24%
2020/06/08	71	45.31	45	45.33	45.25	26	36,199	0.07%
2020/06/05	7	44.66	5	44.91	44.25	2	36,074	0.01%
2020/06/04	11	44.88	6	45.08	44.60	5	36,091	0.01%
2020/06/03	4	44.06	25	43.96	44.05	-21	35,916	-0.06%
2020/06/02	54	43.83	56	43.23	43.20	-2	35,702	-0.01%
2020/06/01	18	42.80	25	42.81	43.20	-7	35,377	-0.02%
2020/05/29	23	42.02	18	42.02	42.00	5	35,022	0.01%
2020/05/28	20	42.21	32	42.46	42.10	-12	34,916	-0.03%
2020/05/27	22	40.73	17	40.89	40.95	5	34,122	0.01%
2020/05/26	2	41.00	35	40.51	40.15	-33	34,051	-0.10%
2020/05/25	42	39.71	35	40.00	40.15	7	33,907	0.02%
2020/05/22	27	40.16	5	40.29	39.60	22	33,612	0.07%
2020/05/21	137	40.45	111	40.78	41.30	26	33,201	0.08%	大買/大賣/
2020/05/20	15	38.93	9	39.09	39.15	6	32,618	0.02%
2020/05/19	95	39.42	80	39.37	39.30	15	32,530	0.05%
2020/05/18	18.1	39.24	12	39.55	38.85	6.1	31,990	0.02%
2020/05/15	107	42.00	101	41.72	42.00	6	31,299	0.02%	大買/大賣/
2020/05/14	62	43.01	93	43.54	41.95	-31	30,723	-0.10%
2020/05/13	2	43.80	106	43.87	44.10	-104	30,202	-0.34%	大賣/鉅額交易
2020/05/12	135	43.59	23	43.56	44.25	112	30,079	0.37%	大買/鉅額交易
2020/05/11	58	43.43	70	43.33	43.00	-12	29,914	-0.04%
2020/05/08	14	42.13	54	41.57	41.55	-40	29,380	-0.14%
2020/05/07	133	40.53	18	40.73	41.00	115	29,258	0.39%	大買/鉅額交易
2020/05/06	7	39.49	7	39.29	39.25	0	28,739	0.00%
2020/05/05	7	39.99	110	39.49	39.10	-103	28,655	-0.36%	大賣/鉅額交易
2020/05/04	63	39.73	10	39.25	39.50	53	28,432	0.19%
2020/04/30	156	39.66	26	38.94	39.95	130	28,255	0.46%	大買/鉅額交易
2020/04/29	25	37.87	24	37.26	37.55	1	27,612	0.00%
2020/04/28	19	36.54	24	36.85	36.45	-5	27,050	-0.02%
2020/04/27	1	35.90	22	36.57	36.65	-21	26,985	-0.08%
2020/04/24	7	35.35	9	35.31	35.45	-2	26,688	-0.01%
2020/04/23	50	35.41	34	35.40	35.35	16	26,299	0.06%
2020/04/22	32	35.60	33	35.36	35.70	-1	25,993	0.00%
2020/04/21	72	35.92	129	36.40	35.70	-57	25,836	-0.22%	大賣/
2020/04/20	161	36.55	91	36.48	36.75	70	25,133	0.28%	大買/
2020/04/17	19	35.71	22	35.65	35.40	-3	24,815	-0.01%
2020/04/16	15	34.09	13	34.65	34.70	2	24,354	0.01%
2020/04/15	7	35.48	23	35.55	34.50	-16	24,732	-0.06%
2020/04/14	23	35.22	5	35.24	34.90	18	24,488	0.07%
2020/04/13	7	34.08	6	33.63	33.60	1	24,494	0.00%
2020/04/10	17	34.17	24	33.99	34.20	-7	24,821	-0.03%
2020/04/09	39.2	35.05	41	35.00	34.00	-1.8	25,514	-0.01%
2020/04/08	25	35.09	50	35.02	35.20	-25	25,418	-0.10%
2020/04/07	74	34.70	43	34.58	34.70	31	24,919	0.12%
2020/04/06	23	32.26	22	32.58	32.65	1	24,255	0.00%
2020/04/01	2	31.28	2	31.70	31.75	0	23,929	0.00%
2020/03/31	26	31.36	18	31.58	31.25	8	23,832	0.03%
2020/03/30	27	30.86	33	30.64	31.10	-6	23,473	-0.03%
2020/03/27	11.2	31.50	50	31.10	30.80	-38.8	23,145	-0.17%
2020/03/26	17	30.80	26	30.64	31.30	-9	22,533	-0.04%
2020/03/25	61	28.97	6	28.82	29.40	55	21,867	0.25%
2020/03/24	3	26.28	4	26.29	26.75	-1	21,608	0.00%
2020/03/23	11	24.46	79	24.63	24.50	-68	21,739	-0.31%
2020/03/20	94	25.42	43	25.66	25.85	51	21,736	0.23%
2020/03/19	11	24.82	6	23.55	23.50	5	21,555	0.02%
2020/03/18	24.2	26.78	10	27.80	26.10	14.2	21,752	0.07%
2020/03/17	29.1	28.15	37	28.97	27.70	-7.9	21,544	-0.04%
2020/03/16	34.2	29.94	34	30.09	29.70	0.2	21,262	0.00%
2020/03/13	12	31.57	3	31.40	32.05	9	21,042	0.04%
2020/03/12	45	36.51	12	37.19	34.75	33	20,873	0.16%
2020/03/11	57	39.66	62	39.83	38.50	-5	20,670	-0.02%
2020/03/10	31	38.22	27	38.69	38.75	4	20,469	0.02%
2020/03/09	67	39.89	73	40.01	38.90	-6	20,550	-0.03%
2020/03/06	1	40.90	3	41.17	41.15	-2	20,496	-0.01%
2020/03/05	27	40.92	42	40.86	40.60	-15	20,648	-0.07%
2020/03/04	38	39.28	10	39.28	39.40	28	20,493	0.14%
2020/03/03	63	39.76	63	40.22	39.70	0	20,513	0.00%
2020/02/27	20	39.23	37	41.72	39.00	-17	20,539	-0.08%
2020/02/26	26	41.35	20	42.10	41.35	6	20,352	0.03%
2020/02/25	24	43.49	0	0.00	43.45	24	20,386	0.12%
2020/02/21	5	43.75	16	43.70	43.75	-11	20,871	-0.05%
2020/02/20	45	43.93	54	43.89	44.05	-9	21,172	-0.04%
2020/02/19	11	43.11	10	43.36	42.85	1	21,259	0.00%
2020/02/18	4	43.48	2	43.15	43.10	2	21,748	0.01%
2020/02/17	4	43.40	1	43.15	43.25	3	22,448	0.01%
2020/02/14	8	43.42	8	43.71	43.10	0	23,240	0.00%
2020/02/13	19	43.85	46	44.08	43.20	-27	24,558	-0.11%
2020/02/12	72	44.15	46	42.87	44.60	26	25,914	0.10%
2020/02/11	19	41.54	33	41.12	41.85	-14	25,711	-0.05%
2020/02/10	18	39.64	4	39.85	39.75	14	25,801	0.05%
2020/02/07	10	41.49	8	41.05	41.05	2	25,899	0.01%
2020/02/06	7	42.11	10	41.86	42.25	-3	26,299	-0.01%
2020/02/05	5	41.00	6	41.35	41.20	-1	26,896	0.00%
2020/02/04	8	41.54	13	41.40	41.30	-5	27,189	-0.02%
2020/02/03	17	39.32	7	39.43	40.00	10	27,672	0.04%
2020/01/31	5	40.90	10	40.84	40.90	-5	28,052	-0.02%
2020/01/30	37	42.81	5	43.95	41.85	32	28,072	0.11%
2020/01/17	5	45.45	4	45.90	45.45	1	28,649	0.00%
2020/01/15	12	46.60	29	46.88	46.30	-17	28,983	-0.06%
2020/01/14	17	46.51	46	46.60	46.80	-29	29,176	-0.10%
2020/01/13	14	46.35	14	46.39	46.35	0	29,078	0.00%
2020/01/10	5	45.00	13	45.40	45.65	-8	29,337	-0.03%
2020/01/09	8	45.21	48	45.16	45.20	-40	29,326	-0.14%
2020/01/08	4	43.18	36	43.60	43.40	-32	29,063	-0.11%
2020/01/07	33	42.70	48	43.18	43.20	-15	29,218	-0.05%
2020/01/06	54	42.50	14	42.52	41.65	40	29,767	0.13%
2020/01/03	42	44.95	25	45.09	43.85	17	29,727	0.06%
2020/01/02	22	46.84	26	46.43	47.00	-4	29,685	-0.01%
2019/12/31	3	45.12	3	45.02	45.10	0	29,739	0.00%
2019/12/30	7	44.93	5	45.38	44.90	2	30,178	0.01%
2019/12/27	6	45.30	4	45.43	45.40	2	30,544	0.01%
2019/12/26	10	45.30	0	0.00	45.15	10	31,259	0.03%
2019/12/25	5	46.30	3	46.85	46.40	2	31,405	0.01%
2019/12/24	2	45.85	2	46.30	46.25	0	31,752	0.00%
2019/12/23	3	45.90	24	45.76	45.90	-21	31,981	-0.07%
2019/12/20	8	46.80	21	46.59	46.80	-13	32,123	-0.04%
2019/12/19	19	46.13	5	46.27	45.90	14	32,661	0.04%
2019/12/18	35	46.22	10	46.56	46.00	25	33,134	0.08%
2019/12/17	25	48.08	26	48.10	47.90	-1	33,154	0.00%
2019/12/16	34	47.01	50	46.50	47.90	-16	33,259	-0.05%
2019/12/13	46	47.03	11	46.29	45.80	35	33,304	0.11%
2019/12/12	6	48.63	10	48.35	48.75	-4	33,254	-0.01%
2019/12/11	16	47.86	7	48.04	47.70	9	33,557	0.03%
2019/12/10	13	48.11	12	47.75	48.30	1	33,920	0.00%
2019/12/09	36	48.21	39	48.33	47.75	-3	34,326	-0.01%
2019/12/06	35	47.61	25	47.71	47.45	10	34,645	0.03%
2019/12/05	15	48.01	11	47.78	47.95	4	35,780	0.01%
2019/12/04	41	47.28	124	47.24	46.90	-83	37,666	-0.22%	大賣/
2019/12/03	64	48.78	34	48.63	48.45	30	39,329	0.08%
2019/12/02	72	47.90	103	48.42	49.90	-31	39,620	-0.08%	大賣/
2019/11/29	38	48.77	30	48.97	48.95	8	39,645	0.02%
2019/11/28	8	49.44	0	0.00	49.40	8	39,863	0.02%
2019/11/27	5	50.40	7	50.46	50.00	-2	41,176	0.00%
2019/11/26	8	50.70	15	50.58	50.50	-7	41,983	-0.02%
2019/11/25	5	50.18	11	50.04	49.60	-6	42,057	-0.01%
2019/11/22	11	49.55	7	49.61	49.50	4	42,338	0.01%
2019/11/21	23	49.90	16	49.76	49.50	7	42,736	0.02%
2019/11/20	25	50.05	18	50.30	50.60	7	43,309	0.02%
2019/11/19	17	50.32	17	50.57	50.60	0	45,154	0.00%
2019/11/18	36	51.25	11	51.23	51.20	25	45,711	0.05%
2019/11/15	77	51.85	38	52.03	51.00	39	45,973	0.08%
2019/11/14	45	51.72	66	50.97	52.20	-21	46,146	-0.05%
2019/11/13	1	49.70	44	50.03	50.90	-43	46,986	-0.09%
2019/11/12	100	48.98	136	48.67	50.10	-36	47,221	-0.08%	大賣/
2019/11/11	51	47.43	40	46.71	47.05	11	46,232	0.02%
2019/11/08	0	0.00	32	44.21	44.70	-32	44,678	-0.07%
2019/11/07	6	43.10	11	43.35	43.30	-5	44,375	-0.01%
2019/11/06	46	43.95	16	44.39	43.90	30	44,263	0.07%
2019/11/05	23	45.18	207	44.81	45.45	-184	43,928	-0.42%	大賣/鉅額交易
2019/11/04	23	44.31	53	44.72	45.00	-30	43,667	-0.07%
2019/11/01	17	42.96	14	42.71	43.00	3	43,027	0.01%
2019/10/31	16	42.32	66	42.58	42.75	-50	42,830	-0.12%
2019/10/30	59	40.98	65	41.15	41.80	-6	42,219	-0.01%
2019/10/29	20	41.17	8	41.22	40.75	12	41,778	0.03%
2019/10/28	0	0.00	28	41.71	41.80	-28	41,663	-0.07%
2019/10/25	4	40.44	15	40.77	40.75	-11	41,324	-0.03%
2019/10/24	26	41.59	19	41.68	41.50	7	41,037	0.02%
2019/10/23	18	41.66	24	41.73	41.85	-6	41,300	-0.01%
2019/10/22	70	41.74	42	42.12	40.95	28	42,375	0.07%
2019/10/21	15	41.03	1	41.15	41.30	14	43,052	0.03%
2019/10/18	25	41.58	40	41.56	41.30	-15	43,326	-0.03%
2019/10/17	66	41.04	33	40.95	40.85	33	43,947	0.08%
2019/10/16	41	40.89	73	41.07	41.30	-32	44,070	-0.07%
2019/10/15	57	41.30	42	41.01	40.75	15	43,931	0.03%
2019/10/14	87	40.94	71	41.24	41.20	16	44,038	0.04%
2019/10/09	27	38.96	30	39.23	38.60	-3	43,419	-0.01%
2019/10/08	83	38.65	106	38.83	38.95	-23	43,382	-0.05%	大賣/
2019/10/07	65	38.39	119	38.49	38.15	-54	42,489	-0.13%	大賣/
2019/10/04	19	37.66	71	37.78	37.90	-52	41,966	-0.12%
2019/10/03	13	37.05	4	37.33	37.70	9	41,536	0.02%
2019/10/02	28	36.21	101	36.99	37.80	-73	41,033	-0.18%	大賣/
2019/10/01	5	35.63	10	35.34	35.90	-5	40,230	-0.01%
2019/09/27	57	34.30	15	35.17	34.75	42	39,831	0.11%
2019/09/26	37	35.74	14	36.47	35.60	23	39,393	0.06%
2019/09/25	56	35.90	49	36.14	36.10	7	39,158	0.02%
2019/09/24	58	36.27	21	37.21	35.80	37	39,255	0.09%
2019/09/23	104	37.49	75	37.77	37.50	29	38,966	0.07%	大買/
2019/09/20	50	37.07	45	37.00	36.85	5	38,463	0.01%
2019/09/19	36	36.83	23	36.63	36.95	13	37,999	0.03%
2019/09/18	69	37.08	16	36.78	36.50	53	37,726	0.14%
2019/09/17	24	36.93	32	36.65	36.70	-8	37,174	-0.02%
2019/09/16	38	36.05	41	36.40	36.25	-3	37,095	-0.01%
2019/09/12	25	35.94	32	36.07	35.85	-7	36,562	-0.02%
2019/09/11	33	35.59	15	35.37	35.55	18	36,167	0.05%
2019/09/10	91	35.36	27	35.72	35.70	64	35,595	0.18%
2019/09/09	107	36.00	97	36.36	35.55	10	35,065	0.03%	大買/
2019/09/06	146	37.59	154	37.48	37.00	-8	34,262	-0.02%	大買/大賣/
2019/09/05	103	35.72	399	35.82	36.60	-296	32,356	-0.91%	大買/大賣/鉅額交易
2019/09/04	57	32.77	30	32.70	33.30	27	30,454	0.09%
2019/09/03	17	32.59	40	32.75	32.10	-23	30,089	-0.08%
2019/09/02	16	32.04	31	31.92	32.50	-15	29,806	-0.05%
2019/08/30	85	32.61	117	32.69	32.10	-32	29,435	-0.11%	大賣/
2019/08/29	108	31.72	99	31.64	32.15	9	28,021	0.03%	大買/
2019/08/28	40	30.65	30	31.00	30.65	10	27,048	0.04%
2019/08/27	35	31.13	50	31.30	30.80	-15	26,720	-0.06%
2019/08/26	50	31.24	35	31.27	30.95	15	26,329	0.06%
2019/08/23	144	32.45	163	32.30	32.40	-19	25,684	-0.07%	大買/大賣/
2019/08/22	309	31.84	335	32.14	32.80	-26	24,986	-0.10%	大買/大賣/
2019/08/21	58	30.00	159	29.87	30.60	-101	22,932	-0.44%	大賣/鉅額交易
2019/08/20	119	29.46	67	29.65	29.10	52	22,112	0.24%	大買/
2019/08/19	140	29.92	53	29.92	29.60	87	21,683	0.40%	大買/
2019/08/16	153	29.50	150	29.61	29.50	3	21,065	0.01%	大買/大賣/
2019/08/15	141	28.08	140	28.19	28.60	1	19,576	0.01%	大買/大賣/
2019/08/14	98	27.68	59	27.52	27.50	39	18,507	0.21%
2019/08/13	1	26.20	3	26.43	26.65	-2	18,053	-0.01%
2019/08/12	1	26.80	61	26.82	26.75	-60	18,163	-0.33%
2019/08/08	16	26.60	21	26.69	26.85	-5	18,476	-0.03%
2019/08/07	97	26.47	1	26.35	26.25	96	18,360	0.52%
2019/08/06	1	24.60	74	24.63	26.25	-73	18,355	-0.40%
2019/08/05	2	25.50	2	25.55	25.50	0	18,274	0.00%
2019/08/02	8	25.81	6	25.60	26.00	2	18,250	0.01%
2019/08/01	4	26.50	10	26.57	26.40	-6	18,095	-0.03%
2019/07/31	63	26.92	60	26.95	27.00	3	17,994	0.02%
2019/07/30	1	26.55	0	0.00	26.20	1	17,759	0.01%
2019/07/29	8	26.58	0	0.00	26.50	8	17,817	0.04%
2019/07/26	5	26.56	9	26.58	26.75	-4	17,716	-0.02%
2019/07/25	11	26.80	18	26.88	27.05	-7	17,541	-0.04%
2019/07/24	84	27.11	50	26.53	26.35	34	17,125	0.20%
2019/07/23	16	28.51	21	28.63	28.20	-5	16,007	-0.03%
2019/07/22	27	28.92	34	28.92	29.00	-7	14,988	-0.05%
2019/07/19	80	29.50	167	29.55	29.25	-87	14,758	-0.59%	大賣/
2019/07/18	91	29.00	33	28.85	29.05	58	14,620	0.40%
2019/07/17	18	28.77	59	28.60	28.70	-41	14,531	-0.28%
2019/07/16	35	28.46	160	28.42	28.60	-125	14,662	-0.85%	大賣/鉅額交易
2019/07/15	114	27.98	92	27.59	28.20	22	14,314	0.15%	大買/
2019/07/12	34	26.55	104	26.83	27.10	-70	14,129	-0.50%	大賣/
2019/07/11	23	25.91	0	0.00	25.95	23	14,174	0.16%
2019/07/10	48	26.37	20	26.45	26.30	28	14,850	0.19%
2019/07/09	23	26.20	0	0.00	26.20	23	15,220	0.15%
2019/07/05	25	26.67	0	0.00	26.70	25	16,403	0.15%
2019/07/04	0	0.00	102	26.82	26.90	-102	16,726	-0.61%	大賣/鉅額交易
2019/07/03	22	26.77	0	0.00	26.65	22	16,980	0.13%
2019/07/02	0	0.00	1	26.70	26.65	-1	17,478	-0.01%
2019/07/01	128	26.80	14	26.59	26.60	114	18,100	0.63%	大買/鉅額交易
2019/06/28	84	26.27	66	26.23	26.05	18	18,963	0.09%
2019/06/27	34	25.85	10	25.75	26.00	24	20,197	0.12%
2019/06/25	10	25.55	21	25.40	25.30	-11	20,709	-0.05%
2019/06/24	1	25.85	10	25.85	25.80	-9	20,854	-0.04%
2019/06/21	180	25.95	141	26.30	25.95	39	20,896	0.19%	大買/大賣/
2019/06/20	30	25.50	21	25.36	25.35	9	20,493	0.04%
2019/06/19	6	25.21	7	25.32	25.25	-1	20,503	0.00%
2019/06/18	30	25.13	24	24.90	24.85	6	20,559	0.03%
2019/06/17	10	25.20	0	0.00	24.95	10	20,649	0.05%
2019/06/14	69	25.38	35	25.46	25.00	34	20,766	0.16%
2019/06/12	0	0.00	1	24.90	25.20	-1	20,296	0.00%
2019/06/11	19	24.47	21	24.94	24.90	-2	20,305	-0.01%
2019/06/10	13	24.29	14	24.16	24.35	-1	20,085	0.00%
2019/06/05	5	23.77	4	24.15	23.45	1	20,117	0.00%
2019/06/04	0	0.00	9	23.48	23.50	-9	20,139	-0.04%
2019/05/31	3	23.05	0	0.00	23.15	3	20,259	0.01%
2019/05/30	0	0.00	3	22.80	22.80	-3	20,363	-0.01%
2019/05/29	5	22.15	4	22.06	22.05	1	20,338	0.00%
2019/05/28	20	23.30	1	22.85	22.60	19	20,280	0.09%
2019/05/27	0	0.00	15	22.70	23.15	-15	20,272	-0.07%
2019/05/24	6	23.34	6	23.28	23.00	0	20,291	0.00%
2019/05/22	1	23.85	1	24.10	23.55	0	20,365	0.00%
2019/05/21	2	23.25	3	23.13	23.20	-1	20,493	0.00%
2019/05/20	0	0.00	20	23.55	23.50	-20	21,209	-0.09%
2019/05/17	0	0.00	15	23.93	23.75	-15	21,337	-0.07%
2019/05/16	28	24.32	30	24.30	23.65	-2	21,310	-0.01%
2019/05/15	0	0.00	5	24.00	23.95	-5	21,224	-0.02%
2019/05/14	0	0.00	13	22.97	23.50	-13	21,291	-0.06%
2019/05/13	20	23.10	10	23.15	23.10	10	21,387	0.05%
2019/05/10	1	24.20	5	24.00	24.00	-4	21,375	-0.02%
2019/05/09	11	25.14	0	0.00	24.35	11	21,316	0.05%
2019/05/06	11	25.08	2	24.78	24.50	9	21,236	0.04%
2019/04/30	61	25.54	52	25.30	25.55	9	20,948	0.04%
2019/04/29	3	25.55	39	25.32	25.90	-36	20,870	-0.17%
2019/04/26	37	25.68	0	0.00	25.70	37	20,598	0.18%
2019/04/25	6	26.28	10	26.05	26.10	-4	20,614	-0.02%
2019/04/24	23	26.32	44	26.54	25.85	-21	20,653	-0.10%
2019/04/23	77	28.31	53	27.86	27.55	24	19,663	0.12%
2019/04/22	40	28.10	112	28.18	28.10	-72	19,327	-0.37%	大賣/
2019/04/19	39	27.41	47	27.58	27.35	-8	18,894	-0.04%
2019/04/18	42	27.43	13	27.44	27.00	29	18,667	0.16%
2019/04/17	35	27.80	24	28.10	27.50	11	18,384	0.06%
2019/04/16	138	28.24	100	28.65	28.05	38	17,818	0.21%	大買/
2019/04/15	9	27.51	119	27.35	27.35	-110	17,098	-0.64%	大賣/鉅額交易
2019/04/12	106	27.75	127	27.69	27.55	-21	16,723	-0.13%	大買/大賣/
2019/04/11	12	26.48	0	0.00	26.80	12	15,825	0.08%
2019/04/10	84	26.83	61	26.90	26.90	23	15,437	0.15%
2019/04/09	18	26.83	4	26.55	26.45	14	15,118	0.09%
2019/04/08	117	27.55	133	27.39	27.05	-16	14,820	-0.11%	大買/大賣/
2019/04/03	162	26.63	103	26.63	26.60	59	14,225	0.41%	大買/大賣/
2019/04/02	110	26.17	73	26.15	26.40	37	13,501	0.27%	大買/
2019/04/01	49	25.59	21	25.40	25.30	28	12,231	0.23%
2019/03/29	39	22.99	66	23.26	23.70	-27	10,574	-0.26%
2019/03/28	11	22.50	10	22.50	22.70	1	10,037	0.01%
2019/03/27	0	0.00	4	22.30	22.70	-4	10,028	-0.04%
2019/03/26	1	21.80	2	21.75	21.70	-1	10,195	-0.01%
2019/03/25	0	0.00	2	21.70	22.00	-2	10,179	-0.02%
2019/03/22	3	22.72	2	22.55	22.35	1	10,200	0.01%
2019/03/21	12	22.62	3	22.70	22.60	9	10,207	0.09%
2019/03/20	3	22.53	10	22.45	22.35	-7	10,283	-0.07%
2019/03/19	30	22.62	29	22.53	22.35	1	10,382	0.01%
2019/03/18	112	22.04	113	22.14	22.15	-1	10,457	-0.01%	大買/大賣/
2019/03/15	10	21.67	1	21.70	21.80	9	10,411	0.09%
2019/03/14	5	21.52	2	21.90	21.50	3	10,552	0.03%
2019/03/13	0	0.00	10	22.15	22.20	-10	10,743	-0.09%
2019/03/12	20	22.58	0	0.00	22.40	20	10,932	0.18%
2019/03/11	1	22.00	0	0.00	22.10	1	11,167	0.01%
2019/03/07	13	22.51	1	22.60	22.20	12	11,895	0.10%
2019/03/06	0	0.00	7	22.84	22.90	-7	12,051	-0.06%
2019/03/05	28	23.16	10	22.85	22.80	18	12,248	0.15%
2019/03/04	2	22.70	3	22.83	22.95	-1	12,222	-0.01%
2019/02/27	7	22.81	0	0.00	22.70	7	12,217	0.06%
2019/02/26	0	0.00	1	22.80	23.05	-1	12,267	-0.01%
2019/02/25	0	0.00	1	22.90	23.00	-1	12,418	-0.01%
2019/02/22	8	23.06	3	22.97	23.00	5	12,358	0.04%
2019/02/21	2	23.20	5	22.75	23.20	-3	12,366	-0.02%
2019/02/20	0	0.00	70	22.89	22.95	-70	12,650	-0.55%
2019/02/19	150	22.70	78	22.95	23.05	72	12,561	0.57%	大買/
2019/02/18	1	21.70	0	0.00	21.90	1	11,968	0.01%
2019/02/15	1	21.50	2	21.43	21.55	-1	12,015	-0.01%
2019/02/14	5	21.74	0	0.00	21.50	5	12,021	0.04%
2019/02/13	0	0.00	5	21.55	21.70	-5	11,962	-0.04%
2019/02/12	5	21.17	1	21.30	21.60	4	12,446	0.03%
2019/02/11	4	20.90	9	21.05	21.20	-5	12,566	-0.04%
2019/01/25	2	20.80	3	20.77	20.70	-1	13,626	-0.01%
2019/01/23	0	0.00	3	20.43	20.50	-3	13,935	-0.02%
2019/01/22	0	0.00	1	20.40	20.20	-1	14,072	-0.01%
2019/01/21	5	20.95	3	20.65	20.70	2	14,161	0.01%
2019/01/18	0	0.00	11	20.48	20.60	-11	14,266	-0.08%
2019/01/17	8	20.88	2	20.90	20.30	6	14,486	0.04%
2019/01/16	18	20.24	21	20.34	20.60	-3	14,495	-0.02%
2019/01/15	7	20.19	6	20.15	20.20	1	14,360	0.01%
2019/01/14	0	0.00	1	19.60	19.60	-1	14,438	-0.01%
2019/01/11	6	20.01	1	20.05	19.90	5	14,692	0.03%
2019/01/09	10	19.95	10	19.95	19.90	0	15,386	0.00%
2019/01/08	1	20.00	0	0.00	20.05	1	15,487	0.01%
2019/01/07	10	19.90	13	20.00	19.90	-3	15,621	-0.02%
2019/01/04	3	19.10	11	19.05	19.20	-8	15,783	-0.05%
2019/01/03	1	20.10	0	0.00	19.80	1	15,907	0.01%
2019/01/02	5	19.80	0	0.00	19.85	5	16,019	0.03%
2018/12/28	0	0.00	1	20.10	19.80	-1	16,284	-0.01%
2018/12/27	0	0.00	4	20.31	20.20	-4	16,852	-0.02%
2018/12/25	0	0.00	2	20.05	20.15	-2	17,065	-0.01%
2018/12/24	0	0.00	95	20.57	20.55	-95	17,093	-0.56%
2018/12/22	0	0.00	3	20.55	20.60	-3	17,189	-0.02%
2018/12/21	95	20.70	0	0.00	20.95	95	17,410	0.55%
2018/12/20	1	20.55	1	20.70	20.60	0	17,722	0.00%
2018/12/19	12	21.76	1	21.45	21.30	11	17,714	0.06%
2018/12/18	11	20.81	1	20.75	21.05	10	17,683	0.06%
2018/12/14	55	21.74	3	21.37	21.50	52	17,781	0.29%
2018/12/13	1	21.90	53	21.91	21.95	-52	17,820	-0.29%
2018/12/12	5	21.60	7	21.38	21.60	-2	17,689	-0.01%
2018/12/11	57	21.37	50	21.50	21.10	7	17,662	0.04%
2018/12/10	3	20.77	5	20.62	20.65	-2	17,651	-0.01%
2018/12/07	5	21.01	1	21.05	21.20	4	17,651	0.02%
2018/12/05	0	0.00	98	21.75	21.80	-98	17,458	-0.56%
2018/12/04	4	22.53	7	22.41	22.40	-3	17,852	-0.02%
2018/12/03	6	22.07	6	22.02	22.30	0	17,951	0.00%
2018/11/30	6	20.64	9	20.44	20.40	-3	17,427	-0.02%
2018/11/29	1	21.00	4	20.24	20.00	-3	17,294	-0.02%
2018/11/28	3	20.27	1	20.05	20.35	2	17,213	0.01%
2018/11/27	2	19.85	1	19.75	19.85	1	17,126	0.01%
2018/11/26	0	0.00	3	19.20	19.20	-3	17,119	-0.02%
2018/11/23	2	19.05	5	19.10	19.05	-3	17,118	-0.02%
2018/11/22	3	19.60	9	19.97	19.45	-6	17,050	-0.04%
2018/11/21	1	19.45	10	19.41	19.55	-9	16,899	-0.05%
2018/11/20	28	19.73	20	19.65	19.65	8	16,952	0.05%
2018/11/19	32	20.20	20	20.20	20.10	12	17,034	0.07%
2018/11/16	0	0.00	2	19.85	19.20	-2	16,955	-0.01%
2018/11/15	1	19.55	3	19.53	19.55	-2	16,886	-0.01%
2018/11/14	2	19.23	2	19.23	19.10	0	16,986	0.00%
2018/11/13	55	18.40	55	17.91	18.70	0	17,107	0.00%
2018/11/12	16	18.29	17	18.21	18.60	-1	17,024	-0.01%
2018/11/09	9	18.14	4	18.33	18.30	5	16,951	0.03%
2018/11/08	2	19.23	4	19.38	19.00	-2	16,502	-0.01%
2018/11/07	4	19.04	0	0.00	18.85	4	16,287	0.02%
2018/11/06	3	18.90	0	0.00	18.75	3	16,284	0.02%
2018/11/05	0	0.00	3	20.45	19.90	-3	15,950	-0.02%
2018/11/02	14	20.97	11	20.92	21.30	3	15,614	0.02%
2018/11/01	3	20.13	3	20.27	20.30	0	15,470	0.00%
2018/10/31	15	19.51	14	19.91	19.80	1	15,696	0.01%
2018/10/30	1	19.20	5	19.25	19.15	-4	15,858	-0.03%
2018/10/29	2	18.75	0	0.00	18.95	2	16,107	0.01%
2018/10/26	7	18.78	9	18.64	18.35	-2	16,437	-0.01%
2018/10/25	2	18.75	10	18.25	18.25	-8	16,927	-0.05%
2018/10/24	0	0.00	1	19.85	19.75	-1	16,924	-0.01%
2018/10/23	0	0.00	1	20.35	20.10	-1	16,963	-0.01%
2018/10/19	2	20.40	3	20.30	20.45	-1	17,055	-0.01%
2018/10/18	11	20.92	28	21.00	20.95	-17	17,019	-0.10%
2018/10/17	4	20.86	4	21.08	20.35	0	16,837	0.00%
2018/10/16	10	20.85	12	21.00	21.20	-2	16,856	-0.01%
2018/10/15	17	20.75	17	20.66	20.75	0	16,972	0.00%
2018/10/12	29	19.81	30	19.81	20.10	-1	16,971	-0.01%
2018/10/11	2	19.45	20	19.70	19.35	-18	17,020	-0.11%
2018/10/09	0	0.00	5	21.70	21.50	-5	17,107	-0.03%
2018/10/08	1	21.80	2	21.75	21.65	-1	17,213	-0.01%
2018/10/05	17	21.67	7	21.38	21.40	10	17,064	0.06%
2018/10/04	111	23.65	113	23.49	23.45	-2	16,604	-0.01%	大買/大賣/
2018/10/03	101	24.38	105	23.70	23.70	-4	16,650	-0.02%	大買/大賣/
2018/10/02	150	24.28	139	24.38	24.50	11	16,732	0.07%	大買/大賣/
2018/10/01	50	24.20	65	24.38	24.40	-15	16,847	-0.09%
2018/09/28	115	24.33	91	24.58	24.10	24	16,892	0.14%	大買/
2018/09/27	15	25.02	12	24.88	24.65	3	16,787	0.02%
2018/09/26	15	24.45	1	24.50	24.55	14	16,534	0.08%
2018/09/25	34	24.81	34	24.86	24.70	0	16,640	0.00%
2018/09/21	13	24.06	10	23.81	24.10	3	16,420	0.02%
2018/09/20	12	23.90	1	23.40	23.25	11	16,399	0.07%
2018/09/19	82	24.24	2	24.05	23.65	80	16,559	0.48%
2018/09/18	2	23.95	29	24.31	23.95	-27	16,537	-0.16%
2018/09/17	26	24.51	26	24.63	24.80	0	16,679	0.00%
2018/09/14	9	24.43	2	24.30	24.60	7	16,705	0.04%
2018/09/12	22	23.09	22	23.17	23.10	0	17,158	0.00%
2018/09/11	4	23.81	1	23.35	23.85	3	17,449	0.02%
2018/09/10	7	23.68	4	23.75	23.30	3	18,032	0.02%
2018/09/07	62	27.05	30	27.75	25.85	32	19,104	0.17%
2018/09/06	3	28.12	10	28.00	28.00	-7	21,158	-0.03%
2018/09/05	10	28.10	3	27.93	27.85	7	22,206	0.03%
2018/09/04	7	27.86	3	27.88	27.90	4	22,719	0.02%
2018/09/03	2	28.80	22	28.65	28.55	-20	22,715	-0.09%
2018/08/31	60	29.10	64	29.16	29.40	-4	22,722	-0.02%
2018/08/28	25	29.22	17	29.39	28.90	8	23,098	0.03%
2018/08/27	46	29.03	34	28.76	29.25	12	23,249	0.05%
2018/08/24	48	28.70	32	28.74	28.80	16	23,183	0.07%
2018/08/23	23	28.66	41	28.75	28.95	-18	23,073	-0.08%
2018/08/22	7	27.62	10	27.55	27.60	-3	22,828	-0.01%
2018/08/21	55	27.10	56	27.11	27.20	-1	22,932	0.00%
2018/08/20	38	28.39	26	28.39	27.40	12	23,086	0.05%
2018/08/17	37	29.49	35	29.35	29.00	2	22,995	0.01%
2018/08/16	70	29.16	80	28.77	29.05	-10	23,348	-0.04%
2018/08/15	31	29.35	1	29.35	29.35	30	23,421	0.13%
2018/08/14	1	29.60	15	30.30	30.50	-14	23,514	-0.06%
2018/08/13	45	29.56	0	0.00	29.85	45	23,716	0.19%
2018/08/10	1	31.15	0	0.00	31.10	1	23,821	0.00%
2018/08/09	0	0.00	2	31.50	31.50	-2	23,939	-0.01%
2018/08/08	7	32.02	1	31.95	31.90	6	24,118	0.02%
2018/08/07	47	31.96	2	32.35	32.00	45	24,418	0.18%
2018/08/06	74	32.90	76	32.83	33.00	-2	24,297	-0.01%
2018/08/03	13	32.63	22	32.77	32.00	-9	24,510	-0.04%
2018/08/02	73	32.06	77	32.11	32.20	-4	24,651	-0.02%
2018/08/01	33	31.61	39	31.35	32.20	-6	25,327	-0.02%
2018/07/31	11	30.40	12	30.90	30.40	-1	25,290	0.00%
2018/07/30	1	30.75	21	30.95	30.40	-20	25,140	-0.08%
2018/07/27	21	31.12	38	30.98	30.90	-17	25,161	-0.07%
2018/07/26	11	30.02	1	30.20	30.25	10	25,300	0.04%
2018/07/25	0	0.00	32	29.46	30.00	-32	25,565	-0.13%
2018/07/24	29	29.31	10	29.00	29.35	19	25,400	0.07%
2018/07/23	32	29.38	38	29.12	29.05	-6	25,313	-0.02%
2018/07/20	40	30.40	28	30.53	30.25	12	25,076	0.05%
2018/07/19	13	29.95	35	29.93	29.95	-22	24,901	-0.09%
2018/07/18	13	30.01	38	29.79	30.10	-25	24,931	-0.10%
2018/07/17	71	29.45	16	29.59	29.10	55	24,825	0.22%
2018/07/16	10	31.09	2	30.85	30.00	8	24,839	0.03%
2018/07/13	44	31.30	3	30.95	31.00	41	24,691	0.17%
2018/07/12	0	0.00	13	30.60	31.00	-13	24,774	-0.05%
2018/07/11	23	30.86	0	0.00	30.75	23	24,952	0.09%
2018/07/10	23	30.61	20	30.40	30.35	3	25,171	0.01%
2018/07/09	6	30.93	5	30.72	31.15	1	26,232	0.00%
2018/07/06	1	30.90	0	0.00	30.80	1	26,899	0.00%
2018/07/05	7	31.13	9	31.52	30.65	-2	26,945	-0.01%
2018/07/04	17	31.83	17	31.85	31.95	0	26,993	0.00%
2018/07/03	30	33.34	28	33.33	32.50	2	27,117	0.01%
2018/07/02	5	32.85	6	32.51	32.55	-1	26,962	0.00%
2018/06/29	6	32.11	10	32.05	32.35	-4	27,093	-0.01%
2018/06/28	22	32.69	107	32.17	31.65	-85	27,009	-0.31%	大賣/
2018/06/27	4	32.75	1	32.70	32.30	3	26,950	0.01%
2018/06/26	7	32.05	2	32.55	32.55	5	26,929	0.02%
2018/06/25	2	33.30	15	33.12	33.00	-13	26,886	-0.05%
2018/06/22	161	33.57	112	33.76	33.15	49	26,980	0.18%	大買/大賣/
2018/06/21	22	35.28	38	34.88	34.60	-16	26,896	-0.06%
2018/06/20	37	34.92	81	35.38	35.60	-44	26,861	-0.16%
2018/06/19	235	35.85	88	36.56	34.90	147	26,765	0.55%	大買/鉅額交易
2018/06/15	117	38.55	82	38.00	37.70	35	26,255	0.13%	大買/
2018/06/14	130	38.10	301	37.73	38.90	-171	24,915	-0.69%	大買/大賣/鉅額交易
2018/06/13	247	35.16	54	35.56	35.40	193	22,937	0.84%	大買/鉅額交易
2018/06/12	12	34.20	18	34.38	33.80	-6	22,031	-0.03%
2018/06/11	2	32.80	0	0.00	32.75	2	21,673	0.01%
2018/06/08	2	33.53	15	33.54	33.40	-13	21,921	-0.06%
2018/06/07	2	33.75	3	34.32	33.65	-1	22,377	0.00%
2018/06/06	0	0.00	90	34.78	34.55	-90	22,251	-0.40%
2018/06/05	1	34.60	5	34.35	34.15	-4	22,400	-0.02%
2018/06/04	99	34.39	10	34.75	34.90	89	22,455	0.40%
2018/06/01	0	0.00	1	33.65	33.70	-1	22,512	0.00%
2018/05/31	4	33.99	0	0.00	33.60	4	22,802	0.02%
2018/05/29	11	35.20	97	34.73	34.50	-86	23,391	-0.37%
2018/05/28	26	35.09	161	34.86	34.95	-135	23,570	-0.57%	大賣/鉅額交易
2018/05/25	21	34.34	23	34.43	34.20	-2	23,415	-0.01%
2018/05/24	51	34.24	27	34.18	34.45	24	23,628	0.10%
2018/05/23	20	33.55	30	33.32	33.15	-10	23,605	-0.04%
2018/05/22	77	33.62	5	33.55	33.40	72	23,453	0.31%
2018/05/21	35	33.36	30	33.60	33.80	5	23,377	0.02%
2018/05/18	135	33.56	77	33.42	32.70	58	23,167	0.25%	大買/
2018/05/17	1	33.20	0	0.00	33.30	1	23,090	0.00%
2018/05/16	36	33.15	39	33.54	33.10	-3	23,046	-0.01%
2018/05/15	24	34.41	16	34.68	33.80	8	22,957	0.03%
2018/05/14	3	34.70	142	34.37	34.15	-139	23,036	-0.60%	大賣/鉅額交易
2018/05/11	50	34.51	41	34.62	34.10	9	23,132	0.04%
2018/05/10	154	33.94	36	34.02	33.80	118	22,666	0.52%	大買/鉅額交易
2018/05/09	96	33.52	130	33.50	33.20	-34	22,350	-0.15%	大賣/
2018/05/08	60	32.63	59	32.98	32.80	1	21,464	0.00%
2018/05/07	17	30.86	32	31.12	30.95	-15	21,176	-0.07%
2018/05/04	40	31.77	19	31.12	30.95	21	21,506	0.10%
2018/05/03	78	31.78	59	31.91	31.75	19	22,074	0.09%
2018/05/02	24	31.68	5	31.58	31.35	19	21,805	0.09%
2018/04/27	1	29.40	3	29.48	29.30	-2	21,559	-0.01%
2018/04/26	0	0.00	9	29.80	29.00	-9	21,626	-0.04%
2018/04/25	3	30.15	2	29.88	30.10	1	21,588	0.00%
2018/04/24	12	30.00	25	30.08	30.00	-13	21,592	-0.06%
2018/04/23	4	31.43	8	31.33	31.00	-4	21,465	-0.02%
2018/04/20	19	32.72	20	32.53	32.10	-1	21,387	0.00%
2018/04/19	10	31.75	16	31.78	31.70	-6	21,201	-0.03%
2018/04/18	36	31.75	31	31.78	31.70	5	21,291	0.02%
2018/04/17	36	31.63	35	31.83	31.45	1	21,209	0.00%
2018/04/16	72	32.95	28	32.83	32.65	44	21,189	0.21%
2018/04/13	114	33.09	90	33.08	33.05	24	21,166	0.11%	大買/
2018/04/12	65	30.58	156	30.66	31.35	-91	20,249	-0.45%	大賣/
2018/04/11	36	29.50	0	0.00	28.50	36	19,771	0.18%
2018/04/10	52	29.32	21	29.42	29.40	31	19,800	0.16%
2018/04/09	32	29.08	3	29.20	29.00	29	19,934	0.15%
2018/04/03	13	30.07	5	30.10	30.20	8	19,923	0.04%
2018/04/02	6	30.68	46	30.73	30.45	-40	20,214	-0.20%
2018/03/31	0	0.00	3	29.85	30.05	-3	20,072	-0.01%
2018/03/30	15	29.88	22	30.30	29.50	-7	20,210	-0.03%
2018/03/29	25	30.12	25	30.13	30.00	0	20,387	0.00%
2018/03/28	32	30.33	15	30.37	29.90	17	20,561	0.08%
2018/03/27	64	31.17	84	31.23	30.95	-20	20,417	-0.10%
2018/03/26	56	30.34	43	30.20	30.65	13	20,355	0.06%
2018/03/23	68	30.86	52	30.96	30.50	16	20,233	0.08%
2018/03/22	15	32.10	8	32.00	32.00	7	19,980	0.04%
2018/03/21	3	31.60	9	31.24	31.55	-6	19,663	-0.03%
2018/03/20	26	30.58	18	30.74	30.60	8	19,418	0.04%
2018/03/19	15	31.18	21	31.50	31.10	-6	19,183	-0.03%
2018/03/16	17	32.37	14	32.61	32.15	3	18,762	0.02%
2018/03/15	21	32.83	4	32.76	32.60	17	18,777	0.09%
2018/03/14	15	33.54	12	33.38	33.20	3	18,836	0.02%
2018/03/13	47	33.18	45	32.97	32.95	2	18,651	0.01%
2018/03/12	20	32.40	26	32.31	32.25	-6	18,307	-0.03%
2018/03/09	29	32.33	26	32.21	31.90	3	18,457	0.02%
2018/03/08	69	32.12	87	32.21	32.25	-18	18,686	-0.10%
2018/03/07	72	32.57	77	32.41	31.85	-5	18,602	-0.03%
2018/03/06	31	32.87	35	32.96	32.80	-4	18,614	-0.02%
2018/03/05	44	34.61	35	34.53	33.10	9	18,739	0.05%
2018/03/02	28	34.07	38	34.00	34.70	-10	18,481	-0.05%
2018/03/01	34	34.14	112	34.15	33.85	-78	18,503	-0.42%	大賣/
2018/02/27	15	34.25	5	35.10	34.00	10	18,561	0.05%
2018/02/26	37	35.40	14	35.16	34.80	23	19,253	0.12%
2018/02/23	19	35.12	23	35.30	35.85	-4	19,068	-0.02%
2018/02/22	10	33.23	5	33.40	33.30	5	19,016	0.03%
2018/02/21	16	33.93	21	34.08	33.80	-5	19,254	-0.03%
2018/02/12	2	33.60	0	0.00	33.05	2	19,375	0.01%
2018/02/09	19	31.99	29	32.37	33.35	-10	19,537	-0.05%
2018/02/08	2	34.63	1	34.50	34.30	1	19,637	0.01%
2018/02/07	34	35.61	39	35.17	34.95	-5	19,961	-0.03%
2018/02/06	17	34.50	7	34.74	34.65	10	20,642	0.05%
2018/02/05	8	36.13	15	36.27	37.20	-7	20,457	-0.03%
2018/02/01	20	35.95	4	35.75	35.65	16	21,815	0.07%
2018/01/31	81	36.04	5	36.08	36.20	76	22,319	0.34%
2018/01/30	9	36.96	2	37.30	37.15	7	22,530	0.03%
2018/01/29	24	35.38	24	36.03	36.45	0	23,005	0.00%
2018/01/26	39	35.10	23	36.72	34.90	16	23,509	0.07%
2018/01/25	4	38.65	2	38.20	38.00	2	22,966	0.01%
2018/01/23	5	38.60	10	39.00	38.50	-5	23,505	-0.02%
2018/01/22	8	39.13	10	38.86	39.15	-2	23,584	-0.01%
2018/01/19	0	0.00	6	38.68	38.75	-6	23,547	-0.03%
2018/01/18	6	38.30	0	0.00	38.30	6	23,471	0.03%
2018/01/16	9	38.48	77	38.55	39.20	-68	23,463	-0.29%
2018/01/15	1	38.90	1	38.95	38.90	0	23,448	0.00%
2018/01/12	36	39.34	38	39.50	39.60	-2	23,531	-0.01%
2018/01/11	10	38.20	0	0.00	38.20	10	23,511	0.04%
2018/01/10	19	38.44	1	38.45	38.00	18	23,773	0.08%
2018/01/09	45	39.99	15	39.90	39.65	30	23,536	0.13%
2018/01/08	11	42.00	18	42.14	41.80	-7	23,289	-0.03%
2018/01/05	1	40.90	4	40.78	40.80	-3	22,986	-0.01%
2018/01/04	60	39.76	12	39.98	40.00	48	22,763	0.21%
2018/01/03	9	39.30	5	40.09	39.00	4	22,867	0.02%
2018/01/02	11	39.11	15	39.34	40.00	-4	22,745	-0.02%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

國票-博愛 券商分點個股進出 國票-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析