佳世達 (2352)-國票-博愛券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
38.80
漲跌
▼0.40
漲幅
-1.02%
成交量
9,887張
產業
上市電腦週邊類股
1114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	38.70	0	0.00	38.80	1	13,584	0.01%
2024/06/06	1	39.10	1.1	39.12	39.20	-0.1	13,774	0.00%
2024/06/05	0	0.00	10	40.15	39.40	-10	13,835	-0.07%
2024/06/04	4	39.85	0	0.00	40.05	4	13,897	0.03%
2024/06/03	0	40.15	2	40.65	40.25	-2	14,064	-0.01%
2024/05/31	0	0.00	0	39.95	39.65	0	14,240	0.00%
2024/05/29	11	41.20	1	41.20	40.80	10	13,999	0.07%
2024/05/28	3	40.35	3	40.45	40.25	0	13,766	0.00%
2024/05/27	29	40.27	26	40.61	40.00	3	13,725	0.02%
2024/05/24	12	39.35	10	39.60	39.60	2	13,345	0.01%
2024/05/23	1	39.95	2	40.00	39.40	-1	13,214	-0.01%
2024/05/22	1	40.00	2	39.80	40.20	-1	12,983	-0.01%
2024/05/21	1	39.50	24	39.35	39.90	-23	12,769	-0.18%
2024/05/20	11	38.54	11	38.87	38.95	0	12,733	0.00%
2024/05/17	24.1	38.76	0	0.00	38.70	24.1	12,342	0.20%
2024/05/16	3	39.10	1	39.00	39.10	2	12,161	0.02%
2024/05/15	2	39.40	1	39.95	39.25	1	12,262	0.01%
2024/05/13	1	40.15	1	40.50	40.20	0	12,378	0.00%
2024/05/10	2	40.25	2	40.50	40.40	0	12,507	0.00%
2024/05/09	3	40.13	1	39.95	40.00	2	12,404	0.02%
2024/05/08	3	39.63	1	39.60	39.60	2	12,444	0.02%
2024/05/07	5	39.89	1	40.15	40.40	4	12,360	0.03%
2024/05/06	3	40.50	11	40.49	40.30	-8	12,394	-0.06%
2024/05/03	3	41.97	1	42.15	41.25	2	12,220	0.02%
2024/05/02	29	41.39	0	0.00	41.40	29	12,107	0.24%
2024/04/30	1	41.55	6	41.62	41.40	-5	12,062	-0.04%
2024/04/25	0	41.45	0	0.00	41.35	0	12,331	0.00%
2024/04/22	1	41.25	0	0.00	41.10	1	12,461	0.01%
2024/04/18	0	0.00	2	41.10	41.05	-2	12,211	-0.02%
2024/04/17	0	0.00	0.2	41.20	41.20	-0.2	12,172	0.00%
2024/04/16	4	41.25	1	41.00	40.70	3	12,247	0.02%
2024/04/15	1	42.00	1	41.95	42.10	0	12,390	0.00%
2024/04/12	10	42.54	1	42.40	42.40	9	12,451	0.07%
2024/04/11	6	42.96	1	43.05	43.05	5	12,671	0.04%
2024/04/10	0	0.00	5	43.15	43.15	-5	13,092	-0.04%
2024/04/09	40	43.16	101.2	43.10	43.05	-61.2	13,384	-0.46%	大賣/
2024/04/08	6	43.58	1	43.30	43.40	5	13,817	0.04%
2024/04/03	5	42.79	2	42.85	43.25	3	14,777	0.02%
2024/04/02	6	43.23	2	43.18	43.10	4	14,836	0.03%
2024/04/01	5	43.83	2	43.55	43.55	3	14,853	0.02%
2024/03/29	5	44.31	3	44.73	44.65	2	14,720	0.01%
2024/03/28	4	44.76	2	44.85	44.85	2	14,275	0.01%
2024/03/27	102	44.64	4	44.33	44.75	98	14,148	0.69%	大買/
2024/03/26	9	44.33	9	44.32	44.05	0	14,105	0.00%
2024/03/25	3	44.30	1	44.40	44.45	2	14,035	0.01%
2024/03/22	20	44.32	5	44.13	44.45	15	13,992	0.11%
2024/03/21	0	43.85	0	0.00	44.05	0	13,803	0.00%
2024/03/20	7	44.44	50	44.82	43.25	-43	13,642	-0.32%
2024/03/19	52	43.69	0	0.00	43.70	52	13,258	0.39%
2024/03/18	0	42.88	0.1	42.60	42.55	-0.1	12,854	0.00%
2024/03/15	1	43.60	1	43.30	42.55	0	12,639	0.00%
2024/03/14	0	43.70	2	43.73	43.70	-2	12,350	-0.02%
2024/03/12	9	43.88	2	43.50	44.40	7	12,024	0.06%
2024/03/11	0	43.55	1	43.55	43.25	-1	11,753	-0.01%
2024/03/08	3	44.03	1	43.95	43.70	2	11,681	0.02%
2024/03/07	5	44.62	0	0.00	44.55	5	11,620	0.04%
2024/03/06	8	45.53	1	44.70	45.05	7	11,570	0.06%
2024/03/05	0	47.13	0	0.00	47.25	0	11,275	0.00%
2024/03/04	4	47.30	0	0.00	46.80	4	11,300	0.04%
2024/02/29	5	46.29	0	0.00	46.15	5	11,530	0.04%
2024/02/27	1	46.05	0	0.00	46.10	1	11,532	0.01%
2024/02/26	1	46.40	1	46.55	46.60	0	11,548	0.00%
2024/02/23	3	46.62	2	46.75	46.40	1	11,657	0.01%
2024/02/22	2	47.18	1	47.75	47.20	1	11,735	0.01%
2024/02/21	8	47.31	0	0.00	46.90	8	11,766	0.07%
2024/02/20	1	47.85	6	47.91	47.80	-5	11,702	-0.04%
2024/02/19	2	47.86	6	48.39	47.95	-4	11,813	-0.03%
2024/02/16	5	48.93	4	49.36	48.15	1	11,825	0.01%
2024/02/15	1	46.35	1	47.60	47.60	0	11,530	0.00%
2024/02/02	3	47.63	4	47.39	47.50	-1	11,582	-0.01%
2024/02/01	1	46.60	1	47.10	47.05	0	11,613	0.00%
2024/01/31	2	46.95	11	47.20	46.50	-9	11,687	-0.08%
2024/01/30	0	0.00	3	47.07	46.80	-3	11,657	-0.03%
2024/01/29	9	47.27	9	47.12	47.00	0	11,656	0.00%
2024/01/26	5	45.76	0	0.00	45.60	5	11,486	0.04%
2024/01/25	6	46.21	2	46.05	45.90	4	11,523	0.03%
2024/01/24	0	0.00	2	46.15	46.15	-2	11,577	-0.02%
2024/01/23	1	46.45	0	0.00	46.80	1	11,619	0.01%
2024/01/22	0	0.00	10	46.37	47.05	-10	11,573	-0.09%
2024/01/19	0	0.00	10	45.42	45.45	-10	11,377	-0.09%
2024/01/18	4	44.09	1	45.20	44.40	3	11,380	0.03%
2024/01/17	5	44.62	0	0.00	44.20	5	11,388	0.04%
2024/01/16	1	45.70	0	0.00	45.25	1	11,366	0.01%
2024/01/15	1	45.90	1	46.25	45.90	0	11,460	0.00%
2024/01/12	3	45.97	0	0.00	45.50	3	11,785	0.03%
2024/01/11	1	45.45	3	45.87	45.95	-2	11,889	-0.02%
2024/01/10	8	45.44	0	0.00	45.55	8	12,077	0.07%
2024/01/09	2	46.35	4	47.04	46.65	-2	12,025	-0.02%
2024/01/08	1	47.20	1	47.55	47.20	0	11,828	0.00%
2024/01/05	7	47.08	4	47.03	47.30	3	11,647	0.03%
2024/01/04	1	45.85	7	46.98	46.95	-6	11,432	-0.05%
2024/01/03	9	45.52	3	45.60	45.25	6	11,202	0.05%
2024/01/02	13	47.06	9.2	47.09	46.80	3.8	10,870	0.03%
2023/12/29	8	46.06	8	47.73	48.00	0	10,395	0.00%
2023/12/28	1	44.55	10	45.08	44.45	-9	9,444	-0.10%
2023/12/27	1	45.40	31.4	45.47	45.60	-30.4	9,333	-0.33%
2023/12/26	2	45.10	0	0.00	45.10	2	9,236	0.02%
2023/12/22	3	44.15	8	44.28	44.70	-5	9,193	-0.05%
2023/12/21	1	43.40	36	44.29	44.30	-35	9,129	-0.38%
2023/12/20	7	43.66	3	43.18	43.95	4	9,035	0.04%
2023/12/19	6	42.85	0	0.00	42.95	6	8,887	0.07%
2023/12/15	2	44.40	2	43.95	44.20	0	8,673	0.00%
2023/12/14	3	44.40	2	44.50	44.50	1	8,620	0.01%
2023/12/13	1	44.30	0	0.00	44.15	1	8,563	0.01%
2023/12/06	0	0.00	1	43.90	44.05	-1	9,534	-0.01%
2023/12/05	1	43.85	1	43.80	43.85	0	9,553	0.00%
2023/12/04	0	0.00	22	44.45	44.35	-22	9,565	-0.23%
2023/12/01	13	44.68	7	44.51	44.65	6	9,562	0.06%
2023/11/29	1	43.80	1	44.00	43.70	0	9,497	0.00%
2023/11/27	15	43.67	15	43.48	43.55	0	9,531	0.00%
2023/11/24	6	42.88	10	42.95	42.80	-4	9,350	-0.04%
2023/11/23	10	42.90	30	43.11	43.05	-20	9,372	-0.21%
2023/11/22	9	42.82	0	0.00	42.70	9	9,457	0.10%
2023/11/21	1	43.50	0	0.00	43.35	1	9,398	0.01%
2023/11/20	3	43.22	1	43.80	43.85	2	9,419	0.02%
2023/11/16	4.2	44.04	0	0.00	43.90	4.2	9,369	0.05%
2023/11/15	2	45.33	10	45.10	45.25	-8	9,248	-0.09%
2023/11/14	16	44.56	1	44.35	44.60	15	9,286	0.16%
2023/11/13	0	0.00	2	44.45	44.20	-2	9,378	-0.02%
2023/11/09	0	0.00	16	46.54	46.55	-16	9,392	-0.17%
2023/11/08	1	45.55	0	0.00	45.80	1	9,369	0.01%
2023/11/07	3	45.45	4	45.04	45.30	-1	9,362	-0.01%
2023/11/06	1	44.65	1	44.20	44.65	0	9,541	0.00%
2023/11/02	1	43.60	1	44.20	43.50	0	10,171	0.00%
2023/11/01	0	0.00	3	43.20	43.60	-3	10,662	-0.03%
2023/10/31	1	42.30	0	0.00	42.35	1	11,148	0.01%
2023/10/30	0	0.00	2	43.00	43.35	-2	11,608	-0.02%
2023/10/27	1	43.15	2	43.15	43.05	-1	12,015	-0.01%
2023/10/25	21	43.93	21	43.94	43.85	0	12,463	0.00%
2023/10/24	2	43.48	1	43.80	43.55	1	12,541	0.01%
2023/10/23	4	44.60	0	0.00	44.25	4	12,740	0.03%
2023/10/20	32	44.20	35	43.16	44.95	-3	12,896	-0.02%
2023/10/19	5	42.77	6	42.99	43.40	-1	12,974	-0.01%
2023/10/18	10	42.47	13	42.57	41.55	-3	13,284	-0.02%
2023/10/17	7	44.50	0	0.00	43.90	7	13,775	0.05%
2023/10/16	0	0.00	7	45.51	45.25	-7	14,401	-0.05%
2023/10/13	0	0.00	2	45.15	44.75	-2	15,653	-0.01%
2023/10/12	2	44.43	0	0.00	44.40	2	16,153	0.01%
2023/10/11	1	45.75	2	45.25	45.60	-1	16,641	-0.01%
2023/10/06	0	0.00	1	44.70	44.50	-1	17,121	-0.01%
2023/10/04	3	43.95	3	44.05	44.15	0	17,417	0.00%
2023/10/03	0	0.00	3	45.23	44.85	-3	17,366	-0.02%
2023/10/02	1	45.40	0	0.00	45.45	1	17,494	0.01%
2023/09/28	1	44.70	0	0.00	44.65	1	17,538	0.01%
2023/09/27	0	0.00	2	44.85	44.85	-2	17,561	-0.01%
2023/09/26	4	44.00	0	0.00	43.85	4	17,618	0.02%
2023/09/25	2	45.10	2	45.35	44.85	0	17,695	0.00%
2023/09/22	0	0.00	1	44.90	44.95	-1	17,751	-0.01%
2023/09/21	1	44.20	2	44.15	44.25	-1	17,808	-0.01%
2023/09/20	2	44.40	0	0.00	44.40	2	17,856	0.01%
2023/09/19	0	0.00	2	45.98	45.45	-2	18,142	-0.01%
2023/09/18	1	45.45	2	45.88	45.30	-1	18,189	-0.01%
2023/09/15	13	45.93	1	46.10	46.05	12	18,267	0.07%
2023/09/14	1	46.10	10	46.10	45.80	-9	18,289	-0.05%
2023/09/13	50	45.48	33	45.75	45.75	17	18,316	0.09%
2023/09/12	0	0.00	3	45.10	44.95	-3	18,345	-0.02%
2023/09/11	24	45.31	21	45.68	43.80	3	18,431	0.02%
2023/09/08	1	44.55	0	0.00	44.95	1	18,292	0.01%
2023/09/06	5	45.85	5	45.35	45.35	0	18,694	0.00%
2023/09/05	3	45.35	4	45.98	45.90	-1	18,981	-0.01%
2023/08/31	2	44.38	1	44.85	44.85	1	19,216	0.01%
2023/08/30	3	44.50	2	44.55	44.60	1	19,340	0.01%
2023/08/25	1	44.85	0	0.00	45.10	1	19,731	0.01%
2023/08/24	0	0.00	2	45.93	45.55	-2	19,742	-0.01%
2023/08/23	10	44.85	1	45.50	45.45	9	19,684	0.05%
2023/08/22	0	0.00	12	45.14	44.85	-12	19,740	-0.06%
2023/08/21	2	45.00	1	45.50	45.15	1	19,751	0.01%
2023/08/18	5	45.07	4	46.03	44.60	1	19,749	0.01%
2023/08/17	1	45.15	1	45.25	45.35	0	19,727	0.00%
2023/08/16	3	44.62	2	44.88	44.65	1	19,836	0.01%
2023/08/15	3	44.75	0	0.00	44.75	3	19,913	0.02%
2023/08/14	1	43.85	1	43.55	43.55	0	19,895	0.00%
2023/08/11	2	43.90	0	0.00	43.90	2	19,950	0.01%
2023/08/10	2	44.20	0	0.00	44.15	2	19,992	0.01%
2023/08/09	1	44.70	1	45.10	45.15	0	19,771	0.00%
2023/08/08	2	45.68	2	45.70	45.85	0	19,621	0.00%
2023/08/07	13	46.78	11	47.38	48.20	2	19,273	0.01%
2023/08/04	9	44.92	52	44.94	45.10	-43	18,987	-0.23%
2023/08/02	5	49.01	0	0.00	46.80	5	18,881	0.03%
2023/08/01	1	48.80	54	49.72	48.50	-53	18,467	-0.29%
2023/07/31	4	50.00	2	49.83	49.75	2	18,312	0.01%
2023/07/28	4	50.63	4	51.15	51.50	0	18,069	0.00%
2023/07/27	3	51.70	30	51.50	51.50	-27	17,921	-0.15%
2023/07/26	38	52.94	37	52.31	52.00	1	18,047	0.01%
2023/07/25	144	53.18	4	53.40	52.70	140	18,018	0.78%	大買/鉅額交易
2023/07/24	8	53.03	17	53.43	52.40	-9	17,858	-0.05%
2023/07/21	20	51.88	1	52.60	52.20	19	17,547	0.11%
2023/07/20	14	55.83	4	54.23	54.10	10	17,135	0.06%
2023/07/19	21	58.96	18	58.67	59.70	3	16,425	0.02%
2023/07/18	20	60.68	18	58.41	57.20	2	15,737	0.01%
2023/07/17	2	56.65	18	57.73	59.10	-16	14,368	-0.11%
2023/07/14	40	52.54	20	52.65	53.80	20	13,857	0.14%
2023/07/13	10	52.25	18	51.39	50.20	-8	13,228	-0.06%
2023/07/12	45	48.29	1	48.15	48.85	44	12,542	0.35%
2023/07/10	1	45.60	0	0.00	46.15	1	12,319	0.01%
2023/07/07	2	45.28	0	0.00	46.00	2	12,350	0.02%
2023/07/06	0	0.00	2	47.20	46.40	-2	12,275	-0.02%
2023/07/04	0	0.00	1	47.60	47.60	-1	12,289	-0.01%
2023/07/03	0	0.00	5	47.55	47.40	-5	12,416	-0.04%
2023/06/30	1	45.90	0	0.00	45.90	1	12,346	0.01%
2023/06/29	1	45.70	0	0.00	45.80	1	12,342	0.01%
2023/06/28	2	45.10	0	0.00	45.10	2	12,329	0.02%
2023/06/27	0	0.00	4	44.80	44.80	-4	12,316	-0.03%
2023/06/20	1	46.85	0	0.00	46.80	1	11,815	0.01%
2023/06/19	1	47.30	30	47.55	47.05	-29	11,601	-0.25%
2023/06/16	2	47.98	3	47.62	47.95	-1	11,483	-0.01%
2023/06/15	1	48.30	0	0.00	48.40	1	11,175	0.01%
2023/06/14	32	47.55	2	48.13	48.65	30	10,970	0.27%
2023/06/13	3	46.73	7.3	47.36	47.40	-4.3	10,787	-0.04%
2023/06/12	136	45.53	125	45.60	45.65	11	10,575	0.10%	大買/大賣/
2023/06/09	7	45.16	5	45.09	45.40	2	10,331	0.02%
2023/06/08	4	43.36	1	42.80	43.30	3	9,974	0.03%
2023/06/07	0	0.00	4	42.31	42.30	-4	9,707	-0.04%
2023/06/06	3	42.25	1	42.35	42.35	2	9,733	0.02%
2023/06/05	1	42.55	1	42.70	42.50	0	9,817	0.00%
2023/06/02	0	0.00	1.1	42.15	42.40	-1.1	9,832	-0.01%
2023/06/01	9	42.00	13	42.18	41.95	-4	9,787	-0.04%
2023/05/31	3	42.07	2	42.05	42.15	1	9,556	0.01%
2023/05/29	10	40.25	0	0.00	40.20	10	9,177	0.11%
2023/05/25	10	38.80	0	0.00	38.95	10	8,991	0.11%
2023/05/24	5	38.30	1	38.05	38.50	4	8,894	0.04%
2023/05/23	3	38.18	0	0.00	38.05	3	8,852	0.03%
2023/05/22	1	38.70	11	38.83	38.45	-10	8,791	-0.11%
2023/05/19	11	38.36	4	37.96	38.20	7	8,516	0.08%
2023/05/18	1	37.10	0	0.00	37.10	1	8,251	0.01%
2023/05/17	0	0.00	0.8	37.15	37.25	-0.8	8,158	-0.01%
2023/05/16	3	36.35	6	36.45	36.30	-3	7,898	-0.04%
2023/05/11	0	0.00	70	35.12	35.35	-70	7,636	-0.92%
2023/05/09	2	35.83	1	35.85	35.75	1	7,316	0.01%
2023/05/05	32	34.25	31	35.00	34.20	1	6,797	0.01%
2023/05/03	71	35.48	3	35.28	35.45	68	6,520	1.04%
2023/05/02	0	0.00	3	35.45	35.55	-3	6,494	-0.05%
2023/04/28	12	34.72	2	34.65	34.60	10	6,273	0.16%
2023/04/27	0	0.00	9	33.80	33.50	-9	5,980	-0.15%
2023/04/26	5	33.20	0	0.00	33.20	5	5,804	0.09%
2023/04/24	0	0.00	27	32.86	32.70	-27	5,570	-0.48%
2023/04/21	27	32.41	0	0.00	32.50	27	5,520	0.49%
2023/04/20	0	0.00	6	32.62	32.75	-6	5,437	-0.11%
2023/04/19	0	0.00	15	32.95	32.80	-15	5,381	-0.28%
2023/04/17	0	0.00	2	32.90	33.00	-2	5,334	-0.04%
2023/04/14	2	33.15	0	0.00	32.70	2	5,285	0.04%
2023/04/12	0	0.00	42	33.25	33.25	-42	5,286	-0.79%
2023/04/11	0	0.00	70	32.80	32.85	-70	5,231	-1.34%
2023/04/07	81	32.35	97	32.71	32.35	-16	5,111	-0.31%
2023/04/06	0	0.00	15	32.35	32.30	-15	5,034	-0.30%
2023/03/30	1	31.70	115	31.49	31.65	-114	4,921	-2.32%	大賣/鉅額交易
2023/03/27	0	0.00	10	31.25	31.40	-10	5,080	-0.20%
2023/03/24	0	0.00	1	30.80	30.90	-1	5,143	-0.02%
2023/03/23	0	0.00	5	30.65	30.75	-5	5,097	-0.10%
2023/03/17	1	30.20	0	0.00	30.35	1	4,972	0.02%
2023/03/16	0	29.75	0	0.00	29.70	0	4,942	0.00%
2023/03/15	5	30.25	0	0.00	30.05	5	4,923	0.10%
2023/03/14	0	0.00	2	30.15	30.25	-2	4,956	-0.04%
2023/03/09	55	30.77	50	31.34	30.70	5	5,145	0.10%
2023/03/08	0	0.00	3	30.60	30.90	-3	4,982	-0.06%
2023/03/07	50	30.10	50	29.85	30.05	0	4,828	0.00%
2023/03/06	0	0.00	180	30.69	30.55	-180	4,618	-3.90%	大賣/鉅額交易
2023/03/03	0	0.00	10	30.30	30.40	-10	4,559	-0.22%
2023/03/02	82	30.32	0	0.00	30.35	82	4,550	1.80%
2023/03/01	0	0.00	55	30.25	30.25	-55	4,525	-1.22%
2023/02/23	0	0.00	100	30.04	29.95	-100	4,513	-2.22%
2023/02/22	0	0.00	2	29.40	29.60	-2	4,484	-0.04%
2023/02/20	3	29.85	30	29.25	29.90	-27	4,677	-0.58%
2023/02/17	2	29.00	0	0.00	29.00	2	4,629	0.04%
2023/02/15	150	28.83	1	29.00	28.80	149	4,731	3.15%	大買/鉅額交易
2023/02/10	0	0.00	0.1	29.10	29.10	-0.1	4,771	0.00%
2023/02/09	3	29.20	1	29.15	29.15	2	4,847	0.04%
2023/02/08	0	0.00	46	28.95	29.15	-46	4,808	-0.96%
2023/02/07	0	0.00	1	28.80	28.70	-1	4,727	-0.02%
2023/02/06	5	28.66	12	28.62	28.65	-7	4,720	-0.15%
2023/02/03	0	0.00	0.1	28.80	28.90	-0.1	4,704	0.00%
2023/02/02	10	28.75	0	0.00	28.60	10	4,654	0.21%
2023/01/31	42	28.62	0	0.00	28.30	42	4,605	0.91%
2023/01/30	0	0.00	40	28.35	28.40	-40	4,538	-0.88%
2023/01/13	50	27.80	0	0.00	27.65	50	4,688	1.07%
2023/01/11	50	27.98	0	0.00	28.05	50	4,975	1.00%
2023/01/04	0	0.00	5	27.95	27.90	-5	5,356	-0.09%
2022/12/30	2	28.25	2	28.30	28.15	0	5,493	0.00%
2022/12/29	0	0.00	20	27.90	27.90	-20	5,381	-0.37%
2022/12/28	12	27.64	12	27.84	27.60	0	5,330	0.00%
2022/12/27	10	28.00	0	0.00	27.70	10	5,307	0.19%
2022/12/26	0	0.00	4	28.10	27.85	-4	5,284	-0.08%
2022/12/23	30	27.25	50	27.39	27.50	-20	5,304	-0.38%
2022/12/21	2	26.40	0	0.00	26.45	2	5,206	0.04%
2022/12/20	0.1	26.65	0	0.00	26.40	0.1	5,113	0.00%
2022/12/19	5	26.70	0	0.00	27.00	5	5,024	0.10%
2022/12/16	55	27.00	0	0.00	26.85	55	4,843	1.14%
2022/12/13	2	27.70	0	0.00	27.75	2	4,653	0.04%
2022/12/09	0	0.00	50	27.60	27.80	-50	4,673	-1.07%
2022/12/08	7	27.27	0	0.00	27.20	7	4,701	0.15%
2022/12/06	50	27.40	0	0.00	27.40	50	4,613	1.08%
2022/12/05	15	27.98	2	27.75	27.80	13	4,534	0.29%
2022/12/01	1	28.35	10	28.70	28.45	-9	4,304	-0.21%
2022/11/29	25	28.00	0	0.00	28.05	25	4,273	0.59%
2022/11/28	45	28.30	0	0.00	28.15	45	4,276	1.05%
2022/11/25	0	0.00	4	28.20	28.20	-4	4,279	-0.09%
2022/11/22	0	0.00	0.1	28.90	28.85	-0.1	4,291	0.00%
2022/11/17	4	28.70	0	0.00	28.95	4	4,229	0.09%
2022/11/16	0	0.00	33	28.18	28.60	-33	4,117	-0.80%
2022/11/15	0	0.00	10	27.60	27.85	-10	4,018	-0.25%
2022/11/14	1	27.25	0	0.00	27.30	1	3,957	0.03%
2022/11/08	0	0.00	3	26.77	26.50	-3	3,917	-0.08%
2022/11/07	12	26.48	10	26.85	27.00	2	3,873	0.05%
2022/11/04	0	0.00	20	25.38	25.50	-20	3,820	-0.52%
2022/10/31	2	24.45	0	0.00	24.55	2	4,077	0.05%
2022/10/27	1	24.55	0	0.00	24.65	1	4,108	0.02%
2022/10/21	10	26.20	0	0.00	25.65	10	4,257	0.23%
2022/10/20	10	26.68	0	0.00	26.50	10	4,359	0.23%
2022/10/12	0	0.00	10	26.50	26.45	-10	4,780	-0.21%
2022/10/11	13	27.44	3	27.20	27.20	10	4,849	0.21%
2022/10/05	10	27.85	0	0.00	27.80	10	4,918	0.20%
2022/09/30	10	27.55	0	0.00	27.10	10	5,021	0.20%
2022/09/29	0	0.00	15	28.75	28.20	-15	4,982	-0.30%
2022/09/28	0.1	27.05	0	0.00	27.00	0.1	4,958	0.00%
2022/09/27	0	0.00	1	27.40	27.60	-1	4,949	-0.02%
2022/09/21	5	28.85	0	0.00	28.85	5	5,006	0.10%
2022/09/19	5	29.10	0	0.00	29.00	5	5,002	0.10%
2022/09/16	10	29.50	5	29.50	29.50	5	5,013	0.10%
2022/09/15	0	0.00	15	29.45	29.40	-15	4,991	-0.30%
2022/09/13	5	29.20	0	0.00	29.15	5	4,984	0.10%
2022/09/05	0	0.00	15	28.85	28.85	-15	5,137	-0.29%
2022/08/30	7	29.42	0	0.00	29.45	7	5,191	0.13%
2022/08/26	2	29.20	0	0.00	29.35	2	5,200	0.04%
2022/08/24	5	29.30	0.1	29.20	29.15	4.9	5,192	0.09%
2022/08/23	0	0.00	31.1	28.96	29.00	-31.1	5,244	-0.59%
2022/08/22	5	28.75	7.1	28.84	28.90	-2.1	5,242	-0.04%
2022/08/19	10	28.55	10	28.70	28.70	0	5,253	0.00%
2022/08/18	0	0.00	10	28.70	28.70	-10	5,273	-0.19%
2022/08/17	15	28.54	11.1	28.50	28.60	3.9	5,295	0.07%
2022/08/16	10	28.35	68	27.73	28.15	-58	5,296	-1.10%
2022/08/15	0	0.00	10	27.55	27.50	-10	5,245	-0.19%
2022/08/12	11	27.30	0	0.00	27.30	11	5,239	0.21%
2022/08/10	115	27.24	0	0.00	27.10	115	5,257	2.19%	大買/鉅額交易
2022/08/09	1	27.30	52	27.58	27.70	-51	5,242	-0.97%
2022/08/08	0	0.00	0.1	28.50	28.40	-0.1	5,135	0.00%
2022/08/05	0	0.00	30	28.61	28.70	-30	5,203	-0.58%
2022/08/04	60	28.20	28	28.40	28.35	32	5,368	0.60%
2022/08/02	1	28.25	14	28.25	28.50	-13	5,622	-0.23%
2022/07/29	1	28.55	0	0.00	28.60	1	6,041	0.02%
2022/07/28	17	28.55	21	28.89	28.60	-4	6,005	-0.07%
2022/07/27	22	30.60	0	0.00	30.60	22	5,880	0.37%
2022/07/26	0	0.00	12	31.02	30.85	-12	5,742	-0.21%
2022/07/25	1	31.40	0	0.00	31.40	1	5,664	0.02%
2022/07/22	71	30.23	60	30.61	31.20	11	5,572	0.20%
2022/07/21	4	30.35	0	0.00	30.50	4	5,383	0.07%
2022/07/20	0	0.00	3	31.05	30.85	-3	5,246	-0.06%
2022/07/19	0	0.00	0.1	31.40	31.25	-0.1	5,154	0.00%
2022/07/15	1	30.30	2.1	30.25	30.25	-1.1	4,885	-0.02%
2022/07/11	1	28.90	0	0.00	28.95	1	4,833	0.02%
2022/07/06	1	29.10	0	0.00	28.50	1	4,919	0.02%
2022/06/20	0	0.00	2	28.33	28.05	-2	5,806	-0.03%
2022/06/16	10	29.55	0.1	29.72	29.30	9.9	5,743	0.17%
2022/06/15	2	29.58	0	0.00	29.65	2	5,814	0.03%
2022/06/14	0	0.00	2	29.10	29.05	-2	5,835	-0.03%
2022/06/13	100	29.11	100	29.40	29.05	0	5,872	0.00%
2022/06/10	0	0.00	0.1	29.55	29.50	-0.1	5,914	0.00%
2022/06/09	25	29.79	0.1	29.75	29.70	24.9	5,967	0.42%
2022/06/08	5	29.55	0.1	29.60	29.60	4.9	6,021	0.08%
2022/06/07	62	29.47	0	0.00	29.50	62	6,187	1.00%
2022/06/06	1	29.60	1.1	29.41	29.40	-0.1	6,236	0.00%
2022/06/02	6	29.10	0.2	29.23	29.00	5.8	6,420	0.09%
2022/06/01	1	29.25	0.1	29.15	29.10	0.9	6,522	0.01%
2022/05/31	0	0.00	0.1	28.95	29.20	-0.1	6,576	0.00%
2022/05/30	0	0.00	0.1	28.75	28.70	-0.1	6,543	0.00%
2022/05/27	0	0.00	0.3	28.62	28.30	-0.3	6,548	0.00%
2022/05/26	0	0.00	300.3	28.30	28.20	-300.3	6,569	-4.57%	大賣/鉅額交易
2022/05/25	0	0.00	10.2	27.85	28.15	-10.2	6,603	-0.15%
2022/05/24	0	0.00	0.3	27.92	27.65	-0.3	6,680	0.00%
2022/05/23	2	27.55	0.4	27.61	27.85	1.6	6,664	0.02%
2022/05/19	0.3	27.05	0.2	27.23	27.15	0.1	6,944	0.00%
2022/05/18	1.2	27.28	0	0.00	27.40	1.2	7,019	0.02%
2022/05/17	25	27.20	0	0.00	27.10	25	6,996	0.36%
2022/05/12	40	27.12	5	27.70	26.75	35	6,896	0.51%
2022/05/11	54	27.88	4.2	28.00	27.85	49.8	6,733	0.74%
2022/05/10	61	28.22	10	28.27	28.50	51	6,696	0.76%
2022/05/09	171.1	29.95	1.1	28.91	28.90	170	6,552	2.59%	大買/鉅額交易
2022/05/06	0	0.00	10.3	32.00	32.00	-10.3	6,087	-0.17%
2022/05/05	0	0.00	180.3	32.30	32.15	-180.3	6,081	-2.96%	大賣/鉅額交易
2022/05/04	40	31.63	0	0.00	31.75	40	6,123	0.65%
2022/05/03	20	31.55	0	0.00	31.55	20	6,102	0.33%
2022/04/29	70	31.55	50.1	31.87	31.60	19.9	6,147	0.32%
2022/04/27	70.2	31.16	5	31.05	31.15	65.2	6,177	1.06%
2022/04/26	5	31.82	35	32.05	31.70	-30	6,147	-0.49%
2022/04/25	35.1	31.89	0.5	31.97	31.80	34.6	6,167	0.56%
2022/04/22	0	0.00	3	32.65	32.70	-3	6,123	-0.05%
2022/04/21	160	32.69	0	0.00	32.60	160	6,147	2.60%	大買/鉅額交易
2022/04/20	40	32.85	0.8	32.87	32.70	39.2	6,144	0.64%
2022/04/19	3	33.00	40.5	33.02	32.90	-37.5	6,113	-0.61%
2022/04/18	51	32.71	0	0.00	32.70	51	6,143	0.83%
2022/04/15	0	0.00	125	33.30	33.50	-125	6,137	-2.04%	大賣/鉅額交易
2022/04/14	0	0.00	56	33.53	33.50	-56	6,169	-0.91%
2022/04/13	32	32.95	0.3	33.08	33.05	31.7	6,263	0.51%
2022/04/12	32.1	32.82	0	0.00	32.90	32.1	6,273	0.51%
2022/04/11	90	33.54	0.2	33.75	33.40	89.8	6,235	1.44%
2022/04/08	5	34.26	165.2	34.13	34.15	-160.2	6,231	-2.57%	大賣/鉅額交易
2022/04/07	150	33.62	4	33.80	33.05	146	6,096	2.39%	大買/鉅額交易
2022/04/06	36	33.84	74.5	34.07	34.20	-38.5	5,967	-0.65%
2022/04/01	0	0.00	15.2	33.32	33.25	-15.2	5,793	-0.26%
2022/03/31	0	0.00	191.2	33.05	33.25	-191.2	5,785	-3.30%	大賣/鉅額交易
2022/03/30	2	32.95	90.6	32.92	32.85	-88.6	5,616	-1.58%
2022/03/29	62	32.52	0.1	32.50	32.40	61.9	5,503	1.12%
2022/03/28	130	31.95	100.8	32.25	32.35	29.2	5,471	0.53%	大買/
2022/03/25	90	32.26	2.1	32.25	32.25	87.9	5,431	1.62%
2022/03/24	3	32.20	0	0.00	32.30	3	5,442	0.06%
2022/03/23	0	0.00	20.1	32.35	32.25	-20.1	5,486	-0.37%
2022/03/22	5	32.05	2	32.35	32.35	3	5,504	0.05%
2022/03/21	11	32.35	291.5	32.31	32.30	-280.5	5,516	-5.08%	大賣/鉅額交易
2022/03/18	10	32.03	57	32.23	31.95	-47	5,513	-0.85%
2022/03/17	47	31.93	0.7	31.99	31.90	46.4	5,493	0.84%
2022/03/16	39	31.67	0.4	31.75	31.70	38.6	5,468	0.71%
2022/03/15	80.2	31.79	3	31.80	31.70	77.2	5,479	1.41%
2022/03/14	175.1	32.01	10	32.30	32.20	165.1	5,519	2.99%	大買/鉅額交易
2022/03/11	94.1	31.90	0	0.00	31.90	94.1	5,597	1.68%
2022/03/10	10	31.70	191.1	32.03	31.95	-181.1	5,648	-3.21%	大賣/鉅額交易
2022/03/09	40	31.15	40	31.15	31.35	0	5,530	0.00%
2022/03/08	174	31.09	0.5	31.34	30.95	173.5	5,570	3.12%	大買/鉅額交易
2022/03/07	45	31.35	0	0.00	31.50	45	5,408	0.83%
2022/03/04	0	0.00	3	32.10	32.05	-3	5,447	-0.06%
2022/03/03	0	0.00	20	31.85	31.90	-20	5,460	-0.37%
2022/03/02	0	0.00	10	31.65	31.65	-10	5,512	-0.18%
2022/03/01	0.3	31.00	50.1	31.29	31.50	-49.8	5,556	-0.90%
2022/02/25	10	30.85	0	0.00	30.70	10	5,560	0.18%
2022/02/24	30	30.87	30	31.22	30.90	0	5,619	0.00%
2022/02/23	28	31.70	0	0.00	31.65	28	5,610	0.50%
2022/02/22	42.4	31.53	26	31.78	31.50	16.4	5,758	0.28%
2022/02/21	0.3	31.45	56.4	32.09	32.10	-56.1	5,946	-0.94%
2022/02/18	0.1	30.80	10	31.15	31.50	-9.9	5,901	-0.17%
2022/02/17	46	31.00	5.2	31.00	30.90	40.8	5,946	0.69%
2022/02/16	2	30.95	17	30.90	30.95	-15	6,506	-0.23%
2022/02/15	14	30.75	3	31.00	30.60	11	6,581	0.17%
2022/02/14	16.3	30.55	0	0.00	30.45	16.3	6,652	0.24%
2022/02/10	0.5	30.84	31	30.82	30.90	-30.5	6,851	-0.44%
2022/02/09	1	30.40	0	0.00	30.50	1	6,831	0.01%
2022/02/07	3	30.00	0	0.00	30.35	3	6,871	0.04%
2022/01/25	0	0.00	1.1	29.91	29.90	-1.1	6,995	-0.02%
2022/01/24	6	30.13	3.4	30.16	30.15	2.6	7,134	0.04%
2022/01/21	10.4	30.55	0	0.00	30.55	10.4	7,102	0.15%
2022/01/20	0	0.00	3	31.12	31.10	-3	7,112	-0.04%
2022/01/18	0	0.00	55.1	31.17	31.00	-55.1	7,135	-0.77%
2022/01/14	10	30.40	4	30.45	30.50	6	7,055	0.09%
2022/01/13	10.2	30.65	0	0.00	30.65	10.2	7,178	0.14%
2022/01/12	0	0.00	1	30.90	30.75	-1	7,258	-0.01%
2022/01/10	0	0.00	2.6	30.81	31.00	-2.6	7,484	-0.03%
2022/01/07	10	30.60	0	0.00	30.50	10	7,483	0.13%
2022/01/06	0	0.00	19.2	31.01	30.85	-19.2	7,539	-0.25%
2022/01/05	0	0.00	5.1	30.70	30.70	-5.1	7,486	-0.07%
2022/01/04	0	0.00	0.2	30.55	30.55	-0.2	7,673	0.00%
2022/01/03	1	30.75	16.8	30.92	30.75	-15.8	7,732	-0.20%
2021/12/30	0	0.00	0.2	30.48	30.45	-0.2	7,654	0.00%
2021/12/29	1	30.20	0.1	30.30	30.25	0.9	7,681	0.01%
2021/12/28	1	30.25	0	0.00	30.25	1	7,661	0.01%
2021/12/27	9	30.30	0.1	30.30	30.25	8.9	7,666	0.12%
2021/12/22	0	0.00	1.2	30.10	29.95	-1.2	7,769	-0.02%
2021/12/21	5	29.80	0	0.00	29.95	5	7,787	0.06%
2021/12/20	0.2	29.65	0	0.00	29.60	0.2	7,821	0.00%
2021/12/17	9	29.73	0	0.00	29.60	9	7,787	0.12%
2021/12/16	0	0.00	5.2	29.95	29.90	-5.2	7,720	-0.07%
2021/12/15	1	29.80	0	0.00	29.75	1	7,809	0.01%
2021/12/14	4	29.85	0.2	29.83	29.75	3.8	7,823	0.05%
2021/12/13	2	30.20	0.3	30.38	30.10	1.7	7,769	0.02%
2021/12/09	20	30.37	0	0.00	30.35	20	7,853	0.25%
2021/12/08	8	30.00	4.2	30.30	30.20	3.8	7,818	0.05%
2021/12/07	2	30.15	0.4	30.09	30.00	1.6	7,835	0.02%
2021/12/06	2	30.28	53.4	30.28	30.25	-51.4	7,739	-0.66%
2021/12/03	0	0.00	6.2	29.82	29.95	-6.2	7,715	-0.08%
2021/12/02	9.2	29.52	0	0.00	29.25	9.2	7,714	0.12%
2021/12/01	2	29.60	0	0.00	29.60	2	7,710	0.03%
2021/11/30	49	29.64	0	0.00	29.50	49	7,696	0.64%
2021/11/29	1	29.50	1	29.85	29.65	0	7,594	0.00%
2021/11/26	1.2	29.71	0	0.00	29.65	1.2	7,539	0.02%
2021/11/24	9.2	30.01	0	0.00	30.10	9.2	7,514	0.12%
2021/11/23	5	30.06	0	0.00	29.90	5	7,562	0.07%
2021/11/22	10.2	30.28	10	30.30	30.15	0.2	7,486	0.00%
2021/11/19	10.1	30.32	10	30.25	30.10	0.1	7,413	0.00%
2021/11/18	48.1	30.96	6	30.97	30.50	42.1	7,288	0.58%
2021/11/17	13	31.87	58	31.86	31.70	-45	7,033	-0.64%
2021/11/16	9.3	31.12	3	31.23	31.15	6.3	6,964	0.09%
2021/11/15	128.4	31.43	18	31.26	31.20	110.4	6,874	1.61%	大買/鉅額交易
2021/11/12	30	33.55	4.3	33.46	33.55	25.7	6,410	0.40%
2021/11/11	14	32.96	52.4	33.35	33.25	-38.4	6,493	-0.59%
2021/11/10	2	33.05	3.6	32.73	33.05	-1.6	6,621	-0.02%
2021/11/09	0	0.00	9	32.23	32.25	-9	6,867	-0.13%
2021/11/08	0	0.00	0.1	32.46	32.25	-0.1	7,240	0.00%
2021/11/05	0	0.00	0.1	31.95	32.10	-0.1	7,237	0.00%
2021/11/04	50	32.10	0	0.00	32.10	50	7,218	0.69%
2021/11/02	0	0.00	0.6	31.79	31.60	-0.6	7,169	-0.01%
2021/11/01	0	0.00	1.6	31.44	31.60	-1.6	7,064	-0.02%
2021/10/28	0	0.00	0.1	31.25	31.00	-0.1	6,978	0.00%
2021/10/26	0	0.00	0.3	30.90	30.85	-0.3	6,981	0.00%
2021/10/25	0	0.00	0.1	30.40	30.55	-0.1	6,947	0.00%
2021/10/22	0	0.00	0.3	30.49	30.40	-0.3	7,048	0.00%
2021/10/21	0	0.00	0.1	30.65	30.45	-0.1	7,083	0.00%
2021/10/20	0	0.00	100.1	30.50	30.85	-100.1	6,955	-1.44%
2021/10/19	100	30.18	50.1	30.65	30.15	49.9	6,885	0.72%
2021/10/18	50	30.00	51.4	30.78	30.00	-1.4	6,848	-0.02%
2021/10/15	0	0.00	50	30.45	30.30	-50	6,962	-0.72%
2021/10/14	65	30.18	71	30.94	29.90	-6	7,036	-0.09%
2021/10/13	0	0.00	50	30.35	30.40	-50	7,032	-0.71%
2021/10/12	3	30.10	103.1	29.88	29.90	-100.1	7,006	-1.43%	大賣/
2021/10/08	0	0.00	145.5	29.26	29.65	-145.5	6,844	-2.13%	大賣/鉅額交易
2021/10/07	0	0.00	5	29.15	29.00	-5	6,811	-0.07%
2021/10/06	0	0.00	6.1	28.92	28.75	-6.1	6,902	-0.09%
2021/10/05	0	0.00	130	27.97	28.20	-130	7,103	-1.83%	大賣/鉅額交易
2021/10/04	20	27.98	6	27.83	27.85	14	7,330	0.19%
2021/10/01	185	28.47	0	0.00	28.35	185	7,387	2.50%	大買/鉅額交易
2021/09/29	148	28.63	8	28.75	28.75	140	7,755	1.81%	大買/鉅額交易
2021/09/28	70	29.03	0	0.00	29.10	70	7,794	0.90%
2021/09/27	5	29.20	0	0.00	29.05	5	7,826	0.06%
2021/09/23	100	28.60	0	0.00	28.55	100	8,004	1.25%
2021/09/22	0.2	28.55	0	0.00	28.70	0.2	8,067	0.00%
2021/09/15	0.2	28.60	1	28.95	29.25	-0.8	8,042	-0.01%
2021/09/10	0	0.00	2.2	28.55	28.80	-2.2	7,954	-0.03%
2021/09/09	4.2	27.81	0	0.00	27.80	4.2	7,923	0.05%
2021/09/08	2.2	28.00	0	0.00	27.80	2.2	7,947	0.03%
2021/09/07	2.2	28.41	0	0.00	28.40	2.2	7,956	0.03%
2021/09/06	7	28.86	0	0.00	28.70	7	7,949	0.09%
2021/09/01	0	0.00	21	29.74	29.75	-21	7,887	-0.27%
2021/08/31	11.2	29.40	0	0.00	29.75	11.2	7,891	0.14%
2021/08/30	30.2	29.73	0	0.00	29.80	30.2	8,070	0.37%
2021/08/27	0.3	29.45	14	29.95	29.85	-13.7	8,065	-0.17%
2021/08/26	2	29.30	0	0.00	29.35	2	8,071	0.02%
2021/08/25	0	0.00	40	29.10	29.20	-40	8,142	-0.49%
2021/08/24	0.6	29.25	0	0.00	29.05	0.6	8,198	0.01%
2021/08/23	2.2	29.34	1	29.35	29.30	1.2	8,299	0.01%
2021/08/20	1	28.65	0	0.00	28.80	1	8,314	0.01%
2021/08/19	10.6	28.90	15	28.87	28.60	-4.4	8,321	-0.05%
2021/08/18	0.4	28.60	0	0.00	29.25	0.4	8,350	0.00%
2021/08/17	8.5	29.21	7	29.00	28.85	1.5	8,385	0.02%
2021/08/16	20.9	30.20	18	29.98	29.60	2.9	8,321	0.03%
2021/08/13	6.3	31.07	2	31.28	30.75	4.3	8,186	0.05%
2021/08/12	2.6	30.38	78	30.85	31.15	-75.4	7,875	-0.96%
2021/08/11	1	29.60	0	0.00	29.40	1	7,649	0.01%
2021/08/10	0	0.00	1	30.05	29.80	-1	7,798	-0.01%
2021/08/09	18	30.04	0	0.00	29.95	18	8,100	0.22%
2021/08/06	12	30.22	0	0.00	30.25	12	8,315	0.14%
2021/08/05	18	30.15	10	30.20	30.15	8	8,602	0.09%
2021/08/04	7.2	30.03	7	30.21	30.30	0.2	9,085	0.00%
2021/08/03	5	30.10	0	0.00	29.70	5	9,318	0.05%
2021/08/02	5	29.90	1	29.80	29.90	4	9,419	0.04%
2021/07/30	1.2	29.62	50	29.60	29.50	-48.8	9,546	-0.51%
2021/07/29	10.2	29.55	6	29.50	29.75	4.2	9,713	0.04%
2021/07/27	0.2	30.00	5	30.00	29.75	-4.8	10,083	-0.05%
2021/07/26	0	0.00	0.1	29.85	29.75	-0.1	10,347	0.00%
2021/07/22	2	29.43	0	0.00	29.25	2	10,649	0.02%
2021/07/21	5	30.83	0	0.00	30.35	5	10,715	0.05%
2021/07/20	16.2	31.14	0	0.00	31.00	16.2	10,631	0.15%
2021/07/19	12	31.45	0	0.00	31.50	12	10,664	0.11%
2021/07/16	0	0.00	2	32.15	31.95	-2	11,097	-0.02%
2021/07/15	1.1	31.86	0	0.00	32.10	1.1	11,510	0.01%
2021/07/14	7	32.15	53	31.96	31.90	-46	11,850	-0.39%
2021/07/13	5.9	32.31	8	32.59	32.15	-2.1	12,121	-0.02%
2021/07/12	6	32.25	5	32.95	32.05	1	12,257	0.01%
2021/07/09	1	31.65	3.1	32.27	32.45	-2.1	12,282	-0.02%
2021/07/08	3.6	31.74	80	31.58	31.65	-76.4	12,636	-0.60%
2021/07/07	81.2	31.38	10.2	31.80	31.30	71	12,999	0.55%
2021/07/06	71	31.84	128.4	32.27	31.95	-57.4	13,254	-0.43%	大賣/
2021/07/05	0	0.00	90	31.09	31.15	-90	13,198	-0.68%
2021/07/02	25	30.62	0	0.00	30.60	25	13,335	0.19%
2021/07/01	130	30.93	0.5	31.05	30.55	129.5	13,533	0.96%	大買/鉅額交易
2021/06/30	2.4	30.74	0	0.00	30.80	2.4	13,636	0.02%
2021/06/29	0	0.00	10	30.65	30.60	-10	13,985	-0.07%
2021/06/28	70	30.36	60	30.63	30.60	10	14,395	0.07%
2021/06/24	50	30.45	125	30.67	30.75	-75	15,883	-0.47%	大賣/
2021/06/23	50	30.21	201	30.37	30.25	-151	16,208	-0.93%	大賣/鉅額交易
2021/06/22	1	29.90	120	30.13	29.90	-119	16,617	-0.72%	大賣/鉅額交易
2021/06/21	20	29.85	1.3	29.94	29.75	18.8	16,771	0.11%
2021/06/18	25	30.49	27.1	30.40	30.10	-2.1	17,023	-0.01%
2021/06/17	0	0.00	400.2	30.02	30.10	-400.2	17,183	-2.33%	大賣/鉅額交易
2021/06/16	410	29.71	0.8	30.05	29.55	409.2	17,257	2.37%	大買/鉅額交易
2021/06/15	60	30.08	6	30.07	30.30	54	17,309	0.31%
2021/06/11	110	30.10	0	0.00	30.05	110	17,378	0.63%	大買/鉅額交易
2021/06/10	157	30.10	45	30.07	30.10	112	17,515	0.64%	大買/鉅額交易
2021/06/09	20	30.08	50	30.33	29.90	-30	17,581	-0.17%
2021/06/07	81	30.08	86	30.37	29.95	-5	17,826	-0.03%
2021/06/04	70.2	30.94	4	31.00	31.00	66.2	17,771	0.37%
2021/06/03	0.2	30.55	102	30.93	31.00	-101.8	17,894	-0.57%	大賣/鉅額交易
2021/06/02	2.4	30.54	0	0.00	30.50	2.4	18,106	0.01%
2021/06/01	0	0.00	10.2	31.07	31.05	-10.2	18,227	-0.06%
2021/05/31	136	30.69	1.2	30.78	30.70	134.8	18,334	0.74%	大買/鉅額交易
2021/05/28	1.5	30.17	0	0.00	30.15	1.5	18,468	0.01%
2021/05/27	0.2	29.90	0	0.00	29.75	0.2	19,507	0.00%
2021/05/26	1.2	29.99	0	0.00	30.15	1.2	19,901	0.01%
2021/05/25	21.2	29.74	31	29.87	30.00	-9.8	20,179	-0.05%
2021/05/24	30.2	28.67	23	28.80	29.25	7.2	20,225	0.04%
2021/05/21	40	28.94	0	0.00	28.90	40	20,231	0.20%
2021/05/20	5.3	28.60	0	0.00	28.55	5.3	20,304	0.03%
2021/05/19	0	0.00	0.1	28.90	29.10	-0.1	20,264	0.00%
2021/05/18	0	0.00	120.5	27.42	29.00	-120.5	20,194	-0.60%	大賣/鉅額交易
2021/05/17	104.6	26.56	0	0.00	26.40	104.6	20,191	0.52%	大買/鉅額交易
2021/05/14	16.4	28.76	0	0.00	29.00	16.4	20,192	0.08%
2021/05/13	10	29.47	0	0.00	29.45	10	20,296	0.05%
2021/05/12	0.3	29.32	67.1	30.19	29.75	-66.8	20,617	-0.32%
2021/05/11	35.6	32.62	34	33.47	31.60	1.6	20,316	0.01%
2021/05/10	0.2	34.30	5	34.25	34.25	-4.8	20,280	-0.02%
2021/05/07	20.1	33.60	23	34.19	34.65	-2.9	20,649	-0.01%
2021/05/06	1.3	32.47	4.2	33.44	32.95	-2.9	20,804	-0.01%
2021/05/05	100	33.37	0	0.00	32.80	100	21,078	0.47%
2021/05/04	0	0.00	12	33.18	32.95	-12	21,597	-0.06%
2021/05/03	1.4	35.13	42	35.39	34.45	-40.6	21,508	-0.19%
2021/04/29	66	36.74	2.1	36.73	36.40	63.9	21,402	0.30%
2021/04/28	0.4	35.98	0	0.00	36.10	0.4	21,304	0.00%
2021/04/27	1	36.05	2	36.40	35.85	-1	21,562	0.00%
2021/04/26	0.3	36.08	3	36.30	36.20	-2.7	21,556	-0.01%
2021/04/23	0.4	35.75	41	36.06	35.95	-40.6	21,587	-0.19%
2021/04/22	37.2	36.19	13.2	36.71	35.95	24	21,581	0.11%
2021/04/21	0	0.00	0.3	37.72	38.05	-0.3	21,139	0.00%
2021/04/20	0	0.00	5.3	36.89	36.85	-5.3	20,848	-0.03%
2021/04/19	15.4	35.88	6.1	35.01	35.55	9.3	20,669	0.04%
2021/04/16	5	34.05	62.1	34.05	34.40	-57.1	20,450	-0.28%
2021/04/15	0	0.00	6.3	33.83	33.55	-6.3	20,507	-0.03%
2021/04/14	22.4	34.20	0	0.00	33.25	22.4	20,490	0.11%
2021/04/13	5.2	35.09	17	35.69	34.85	-11.8	20,289	-0.06%
2021/04/12	15.2	35.42	70	35.27	35.55	-54.8	20,074	-0.27%
2021/04/09	5	34.90	12.1	34.58	34.20	-7.1	20,143	-0.04%
2021/04/08	2	34.45	0	0.00	34.40	2	20,148	0.01%
2021/04/07	0	0.00	27	34.02	34.40	-27	20,061	-0.13%
2021/04/06	37	33.45	32	33.58	33.50	5	20,166	0.02%
2021/04/01	26	33.51	10.3	33.35	33.45	15.7	20,616	0.08%
2021/03/31	0	0.00	13.2	34.17	34.25	-13.2	20,691	-0.06%
2021/03/30	18	33.12	33.1	33.52	33.70	-15.1	20,291	-0.07%
2021/03/29	88.1	32.54	381.3	31.72	32.85	-293.2	19,854	-1.48%	大賣/鉅額交易
2021/03/26	246	30.83	55	31.70	30.75	191	19,058	1.00%	大買/鉅額交易
2021/03/25	30	30.65	322	30.96	31.10	-292	19,119	-1.53%	大賣/鉅額交易
2021/03/24	241	30.28	22.4	30.32	30.25	218.6	20,082	1.09%	大買/鉅額交易
2021/03/23	88.2	30.56	73.5	31.00	30.80	14.7	20,283	0.07%
2021/03/22	53	30.39	149.8	30.33	30.60	-96.8	20,104	-0.48%	大賣/
2021/03/19	1	29.35	0	0.00	29.65	1	20,035	0.00%
2021/03/18	0	0.00	26.3	29.61	29.70	-26.3	20,072	-0.13%
2021/03/17	8.4	29.11	0	29.20	29.15	8.4	20,141	0.04%
2021/03/16	26	29.17	15	29.26	29.25	11	20,266	0.05%
2021/03/15	23.4	29.37	7	29.83	29.30	16.4	20,348	0.08%
2021/03/12	15	29.68	9	29.90	29.60	6	20,569	0.03%
2021/03/11	85	29.79	40.2	29.63	29.70	44.9	21,248	0.21%
2021/03/10	7.3	29.30	23	29.37	29.65	-15.8	22,156	-0.07%
2021/03/09	30.4	29.03	26	29.06	29.10	4.4	22,273	0.02%
2021/03/08	14.1	29.06	11	28.80	28.70	3.1	22,364	0.01%
2021/03/05	115.3	29.57	5	29.55	29.45	110.3	22,239	0.50%	大買/鉅額交易
2021/03/04	30.1	30.03	9	30.53	29.85	21.1	22,448	0.09%
2021/03/03	49.5	29.50	56.1	30.02	30.20	-6.6	22,374	-0.03%
2021/03/02	246.7	30.48	253.9	31.53	29.60	-7.2	22,208	-0.03%	大買/大賣/
2021/02/26	380	30.14	312.4	30.43	30.55	67.6	21,313	0.32%	大買/大賣/
2021/02/25	168	29.77	88.1	30.00	30.20	79.9	21,061	0.38%	大買/
2021/02/24	7.3	29.34	90	29.52	29.25	-82.7	20,892	-0.40%
2021/02/23	78	29.21	0	0.00	29.25	78	20,855	0.37%
2021/02/22	20.1	28.99	22.1	29.18	29.30	-2	21,031	-0.01%
2021/02/19	0	0.00	1	28.45	28.45	-1	21,000	0.00%
2021/02/18	0.4	28.33	5	28.50	28.35	-4.6	21,202	-0.02%
2021/02/17	21.6	28.34	20	28.34	28.20	1.6	21,471	0.01%
2021/02/05	26	28.57	15	28.64	28.35	11	21,551	0.05%
2021/02/04	18.2	29.31	1	29.60	29.35	17.2	21,889	0.08%
2021/02/03	2.1	29.72	38.1	29.42	29.70	-36	21,666	-0.17%
2021/02/02	2.2	28.49	13	28.50	28.45	-10.8	21,157	-0.05%
2021/02/01	55.1	28.06	47.1	28.21	28.25	8	20,955	0.04%
2021/01/29	8.1	29.13	19.2	29.12	28.65	-11	20,698	-0.05%
2021/01/28	3.2	29.17	3	29.32	29.20	0.2	20,230	0.00%
2021/01/27	8.2	29.45	36.8	29.44	29.30	-28.6	19,928	-0.14%
2021/01/26	15.1	28.98	74	28.85	29.00	-58.9	19,458	-0.30%
2021/01/25	6	26.83	9.7	27.60	27.95	-3.7	18,812	-0.02%
2021/01/22	5	26.76	4.4	26.72	27.30	0.6	18,572	0.00%
2021/01/21	3.8	26.54	3	26.67	26.55	0.8	18,374	0.00%
2021/01/20	15	26.08	0.5	26.45	26.05	14.5	18,264	0.08%
2021/01/19	3	27.33	3.4	27.77	27.25	-0.4	17,872	0.00%
2021/01/18	2	27.05	8.5	27.21	27.65	-6.5	17,741	-0.04%
2021/01/15	11.4	28.11	4	28.35	27.70	7.4	17,549	0.04%
2021/01/13	4.3	27.92	3.3	28.29	27.95	1	17,307	0.01%
2021/01/12	23.7	28.06	5.7	27.86	27.70	18	17,157	0.10%
2021/01/11	0.2	28.28	7	28.46	28.60	-6.8	16,925	-0.04%
2021/01/08	71.3	28.16	0	0.00	28.00	71.3	16,791	0.42%
2021/01/07	11.9	28.96	7	29.36	28.75	4.9	16,496	0.03%
2021/01/06	9	29.33	10.1	29.40	28.85	-1.1	16,243	-0.01%
2021/01/05	39	29.37	44	29.26	29.20	-5	15,862	-0.03%
2021/01/04	33	29.58	8.4	29.75	29.30	24.6	15,667	0.16%
2020/12/31	11	28.90	65	28.88	28.95	-54	15,254	-0.35%
2020/12/30	71.2	28.43	2	28.50	28.50	69.2	14,998	0.46%
2020/12/29	5	28.51	13.1	28.67	28.50	-8.1	14,895	-0.05%
2020/12/28	35	29.01	20.3	28.82	29.05	14.8	14,549	0.10%
2020/12/25	14.3	27.77	52	27.44	27.85	-37.7	13,866	-0.27%
2020/12/24	33.6	26.57	5	26.65	26.55	28.6	13,378	0.21%
2020/12/23	15.4	26.47	0	0.00	26.50	15.4	13,382	0.11%
2020/12/22	3	26.95	15	26.91	26.35	-12	13,307	-0.09%
2020/12/21	19.4	26.69	8	26.77	26.90	11.4	13,149	0.09%
2020/12/18	32	28.35	31.4	28.40	27.25	0.7	12,771	0.01%
2020/12/17	23.5	26.98	14	26.81	27.45	9.5	11,400	0.08%
2020/12/16	2	26.55	12	26.67	26.60	-10	11,046	-0.09%
2020/12/15	23	26.48	6	26.55	26.35	17	10,945	0.16%
2020/12/14	30	26.41	10.9	26.50	26.45	19.1	10,820	0.18%
2020/12/11	18	26.08	11	26.03	26.00	7	10,828	0.06%
2020/12/10	6	26.24	16	26.28	26.05	-10	10,675	-0.09%
2020/12/09	30	26.38	29	26.40	26.65	1	10,476	0.01%
2020/12/08	10	25.88	23.2	26.09	26.05	-13.2	10,338	-0.13%
2020/12/07	32	26.23	23.3	26.36	25.95	8.7	10,089	0.09%
2020/12/04	44	26.32	66	25.83	26.75	-22	9,398	-0.23%
2020/12/03	28	24.56	6	24.35	24.85	22	8,515	0.26%
2020/12/02	5	24.09	0	0.00	24.30	5	8,753	0.06%
2020/12/01	2	23.40	15	23.55	23.85	-13	9,240	-0.14%
2020/11/30	16	23.78	11	23.81	23.50	5	9,303	0.05%
2020/11/27	2	22.88	15	22.95	22.95	-13	8,903	-0.15%
2020/11/26	2	22.80	4	22.75	22.80	-2	8,808	-0.02%
2020/11/25	18	22.79	31	22.88	22.75	-13	8,779	-0.15%
2020/11/24	5	22.47	9	22.57	22.65	-4	8,602	-0.05%
2020/11/23	20	22.53	7	22.43	22.60	13	8,485	0.15%
2020/11/20	0	0.00	30	21.87	21.90	-30	8,305	-0.36%
2020/11/19	41	21.56	12	21.65	21.50	29	8,265	0.35%
2020/11/18	27	21.81	9	21.72	21.70	18	8,107	0.22%
2020/11/17	4	21.38	72	21.47	21.50	-68	8,033	-0.85%
2020/11/16	9	21.04	53.6	21.18	21.35	-44.6	7,940	-0.56%
2020/11/13	46	20.44	90	20.65	20.70	-44	7,761	-0.57%
2020/11/12	149	20.44	70	20.71	20.50	79	7,722	1.02%	大買/
2020/11/11	1	19.55	2	19.60	19.80	-1	7,174	-0.01%
2020/11/10	1	19.55	0	0.00	19.35	1	7,118	0.01%
2020/11/06	20	19.10	0	0.00	19.05	20	6,996	0.29%
2020/11/04	0	0.00	100	19.25	19.15	-100	7,170	-1.39%
2020/11/02	0	0.00	3	18.90	18.90	-3	7,190	-0.04%
2020/10/28	50	19.20	0	0.00	19.20	50	7,306	0.68%
2020/10/26	0	0.00	150	19.37	19.40	-150	7,310	-2.05%	大賣/鉅額交易
2020/10/23	7	19.30	0	0.00	19.30	7	7,301	0.10%
2020/10/14	200	18.85	0	0.00	18.80	200	7,667	2.61%	大買/鉅額交易
2020/10/08	2	19.10	0	0.00	19.20	2	7,606	0.03%
2020/10/06	0	0.00	200	18.70	18.75	-200	7,555	-2.65%	大賣/鉅額交易
2020/09/30	200	18.50	0	0.00	18.50	200	7,606	2.63%	大買/鉅額交易
2020/09/25	0	0.00	24	18.10	18.10	-24	7,742	-0.31%
2020/09/24	0	0.00	60	18.70	18.35	-60	7,678	-0.78%
2020/09/23	20	18.90	0	0.00	18.90	20	7,626	0.26%
2020/09/22	20	19.18	0	0.00	19.25	20	7,574	0.26%
2020/09/21	20	19.60	0	0.00	19.55	20	7,563	0.26%
2020/09/16	0	0.00	40	19.91	20.00	-40	7,555	-0.53%
2020/09/11	10	19.65	1	19.30	19.30	9	7,345	0.12%
2020/09/10	130	19.79	100	19.78	19.50	30	7,280	0.41%	大買/
2020/09/09	20	19.65	0	0.00	19.80	20	7,207	0.28%
2020/09/08	2	20.40	5	20.00	19.90	-3	7,137	-0.04%
2020/09/07	63	20.55	37	20.61	20.20	26	6,994	0.37%
2020/09/04	35	19.87	125	19.87	20.00	-90	6,565	-1.37%	大賣/
2020/09/03	10	18.95	102	18.91	19.30	-92	5,979	-1.54%	大賣/
2020/09/02	100	18.65	0	0.00	18.60	100	5,798	1.72%
2020/09/01	0	0.00	5	18.60	18.65	-5	5,857	-0.09%
2020/08/27	1	18.75	1	18.70	18.70	0	6,005	0.00%
2020/08/26	0	0.00	4	18.93	19.10	-4	5,930	-0.07%
2020/08/25	4	19.03	0	0.00	18.95	4	5,909	0.07%
2020/08/24	23	19.15	57	19.29	19.15	-34	5,801	-0.59%
2020/08/20	92	18.72	0	0.00	18.20	92	5,652	1.63%
2020/08/19	27	19.10	7	19.11	19.30	20	5,462	0.37%
2020/08/18	7	18.74	3	19.10	18.75	4	5,268	0.08%
2020/08/17	5	18.75	0	0.00	18.70	5	5,065	0.10%
2020/08/12	1	17.95	0	0.00	18.00	1	5,027	0.02%
2020/08/11	2	18.28	0	0.00	18.05	2	5,041	0.04%
2020/08/10	0	0.00	5	18.20	18.25	-5	5,027	-0.10%
2020/08/07	3	17.75	3	17.60	17.60	0	4,942	0.00%
2020/08/05	2	17.45	2	17.60	17.65	0	4,973	0.00%
2020/08/04	3	17.15	3	17.15	17.40	0	4,988	0.00%
2020/07/13	0	0.00	10	18.50	18.50	-10	5,858	-0.17%
2020/07/09	0	0.00	10	18.75	18.60	-10	5,945	-0.17%
2020/07/08	0	0.00	10	18.60	18.75	-10	5,935	-0.17%
2020/07/07	55	18.60	0	0.00	18.60	55	5,920	0.93%
2020/07/06	10	18.35	0	0.00	18.55	10	5,935	0.17%
2020/07/03	5	18.00	0.5	17.95	18.00	4.5	5,996	0.08%
2020/06/12	22	16.80	34	17.07	17.35	-12	6,710	-0.18%
2020/06/11	5	17.80	6	17.70	17.40	-1	6,715	-0.01%
2020/06/10	12	18.23	10	18.13	18.05	2	6,679	0.03%
2020/06/09	0	0.00	2	17.65	17.70	-2	6,669	-0.03%
2020/06/08	2	17.65	0	0.00	17.75	2	6,723	0.03%
2020/06/04	0	0.00	68	17.39	17.30	-68	6,701	-1.01%
2020/06/03	5	17.10	0	0.00	17.20	5	6,726	0.07%
2020/06/02	5	16.90	0	0.00	16.85	5	6,604	0.08%
2020/05/22	2	16.65	2	16.60	16.50	0	6,793	0.00%
2020/05/21	0	0.00	15	16.90	16.85	-15	6,809	-0.22%
2020/05/20	10	16.68	0	0.00	16.80	10	6,766	0.15%
2020/05/13	2	16.50	2	16.50	16.70	0	6,553	0.00%
2020/05/12	3	16.65	3	16.60	16.70	0	6,518	0.00%
2020/05/11	60	16.70	0	0.00	16.65	60	6,488	0.92%
2020/05/08	2	16.85	2	16.65	16.60	0	6,413	0.00%
2020/05/05	0	0.00	10	17.20	17.15	-10	6,083	-0.16%
2020/04/28	11	16.49	0	0.00	16.50	11	5,825	0.19%
2020/04/21	1	15.85	0	0.00	15.70	1	5,827	0.02%
2020/04/17	5	16.60	10	16.65	16.35	-5	5,771	-0.09%
2020/04/15	0	0.00	0.2	16.75	16.75	-0.2	5,658	0.00%
2020/04/14	0	0.00	10	16.40	16.50	-10	5,599	-0.18%
2020/04/13	1	16.15	0	0.00	16.10	1	5,595	0.02%
2020/04/09	0	0.00	10	16.00	16.10	-10	5,586	-0.18%
2020/04/06	10	15.55	0	0.00	15.40	10	5,288	0.19%
2020/03/27	2	15.25	0	0.00	15.10	2	5,654	0.04%
2020/03/25	1	15.10	0	0.00	14.90	1	6,268	0.02%
2020/03/20	2	13.80	2	14.25	14.25	0	6,392	0.00%
2020/03/18	2	14.95	1	15.45	14.95	1	6,188	0.02%
2020/03/16	13	16.07	1	16.20	15.85	12	6,256	0.19%
2020/03/13	11	15.70	10	15.55	16.00	1	6,253	0.02%
2020/03/12	10	17.60	0	0.00	17.10	10	6,174	0.16%
2020/03/09	1	18.20	0	0.00	18.15	1	6,020	0.02%
2020/03/03	116	18.95	20	18.95	18.85	96	6,021	1.59%	大買/
2020/03/02	0	0.00	20	18.20	18.40	-20	6,040	-0.33%
2020/02/27	0	0.00	23	19.10	18.75	-23	6,019	-0.38%
2020/02/25	10	19.35	10	19.35	19.35	0	5,904	0.00%
2020/02/24	0	0.00	10	19.70	19.55	-10	5,909	-0.17%
2020/02/20	0	0.00	1	20.00	19.90	-1	5,884	-0.02%
2020/02/19	0	0.00	10	19.90	19.85	-10	5,881	-0.17%
2020/02/18	0	0.00	41	19.93	19.85	-41	5,903	-0.69%
2020/02/17	0	0.00	15	20.10	19.95	-15	5,946	-0.25%
2020/02/12	40	20.03	0	0.00	20.10	40	6,196	0.65%
2020/02/11	0	0.00	10	20.05	19.95	-10	6,277	-0.16%
2020/02/10	0	20.00	0	0.00	20.00	0	6,305	0.00%
2020/02/03	5	19.75	1	19.75	19.80	4	6,589	0.06%
2020/01/31	5	20.20	0	0.00	20.20	5	6,832	0.07%
2020/01/30	37	20.03	0	0.00	19.75	37	6,841	0.54%
2020/01/10	5	21.15	0	0.00	21.05	5	7,310	0.07%
2020/01/08	0	0.00	20	20.63	20.60	-20	7,389	-0.27%
2019/12/23	0	0.00	2	21.10	20.85	-2	8,026	-0.02%
2019/12/20	7	20.96	0	0.00	20.80	7	7,671	0.09%
2019/12/19	2	20.90	0	0.00	20.80	2	7,354	0.03%
2019/12/17	3	21.15	0	0.00	21.10	3	7,370	0.04%
2019/12/13	2	21.20	0	0.00	21.10	2	7,297	0.03%
2019/12/12	3	21.00	0	0.00	21.10	3	7,341	0.04%
2019/12/11	10	21.33	0	0.00	21.20	10	7,241	0.14%
2019/12/09	5	21.40	0	0.00	21.35	5	7,202	0.07%
2019/11/29	5	22.10	0	0.00	22.10	5	8,292	0.06%
2019/11/26	5	22.20	0	0.00	22.00	5	8,680	0.06%
2019/11/11	5	22.10	0	0.00	22.10	5	8,476	0.06%
2019/11/08	5	22.65	0	0.00	22.65	5	8,352	0.06%
2019/11/07	2	23.05	5	23.05	23.05	-3	8,316	-0.04%
2019/11/06	10	23.10	0	0.00	23.00	10	8,306	0.12%
2019/11/05	15	23.00	6	23.10	22.85	9	8,183	0.11%
2019/11/04	3	22.93	0	0.00	23.05	3	8,160	0.04%
2019/11/01	7	22.94	0	0.00	22.90	7	8,104	0.09%
2019/10/31	3	22.90	0	0.00	22.85	3	8,034	0.04%
2019/10/30	2	22.95	1	22.90	22.80	1	7,919	0.01%
2019/10/29	0	0.00	10	22.65	22.40	-10	7,622	-0.13%
2019/10/28	20	22.35	30	22.47	22.50	-10	7,559	-0.13%
2019/10/25	10	22.35	0	0.00	22.40	10	7,571	0.13%
2019/10/24	5	22.75	0	0.00	22.65	5	7,488	0.07%
2019/10/23	0	0.00	24	22.71	22.75	-24	7,436	-0.32%
2019/10/22	60	22.62	50	22.67	22.60	10	7,373	0.14%
2019/10/21	55	22.29	150	22.28	22.35	-95	7,249	-1.31%	大賣/
2019/10/18	0	0.00	10	22.05	22.05	-10	7,227	-0.14%
2019/10/17	3	21.75	0	0.00	21.75	3	7,060	0.04%
2019/10/16	2	21.85	0	0.00	21.75	2	7,084	0.03%
2019/10/15	10	21.85	0	0.00	21.75	10	7,075	0.14%
2019/10/14	50	22.18	30	22.35	22.15	20	7,100	0.28%
2019/10/08	100	22.05	2	22.20	21.90	98	7,016	1.40%
2019/10/07	12	22.40	132	22.30	22.15	-120	6,970	-1.72%	大賣/鉅額交易
2019/10/04	122	22.10	50	22.35	22.10	72	6,860	1.05%	大買/
2019/10/02	50	21.90	119	22.06	21.90	-69	6,633	-1.04%	大賣/
2019/10/01	7	21.89	132	21.67	21.85	-125	6,492	-1.93%	大賣/鉅額交易
2019/09/27	13	21.27	0	0.00	21.15	13	6,226	0.21%
2019/09/26	104	21.51	106	21.89	21.50	-2	6,116	-0.03%	大買/大賣/
2019/09/25	10	21.30	0	0.00	21.30	10	5,841	0.17%
2019/09/24	4	21.28	0	0.00	21.25	4	5,835	0.07%
2019/09/19	0	0.00	2	21.00	21.00	-2	5,575	-0.04%
2019/09/17	0	0.00	32	20.87	21.15	-32	5,555	-0.58%
2019/09/11	0	0.00	5	21.20	21.30	-5	5,403	-0.09%
2019/09/10	5	21.20	2	21.35	21.15	3	5,377	0.06%
2019/09/09	2	21.40	17	21.60	21.40	-15	5,311	-0.28%
2019/09/06	2	21.35	36	21.19	21.35	-34	5,345	-0.64%
2019/09/05	42	21.70	30	21.58	21.20	12	5,352	0.22%
2019/09/04	0	0.00	16	21.34	21.50	-16	4,988	-0.32%
2019/09/03	3	20.35	0	0.00	20.35	3	4,596	0.07%
2019/08/30	0	0.00	20	19.75	20.05	-20	4,428	-0.45%
2019/08/29	0	0.00	2	18.95	19.40	-2	4,205	-0.05%
2019/08/22	10	19.60	0	0.00	19.40	10	4,230	0.24%
2019/08/13	0	0.00	3	19.23	19.30	-3	4,150	-0.07%
2019/08/08	1	18.75	0	0.00	18.85	1	4,097	0.02%
2019/08/02	1	19.00	0	0.00	18.95	1	4,192	0.02%
2019/07/26	0	0.00	20	19.63	19.50	-20	4,216	-0.47%
2019/07/25	0	0.00	1	19.60	19.60	-1	4,206	-0.02%
2019/07/24	0	0.00	2	19.55	19.50	-2	4,188	-0.05%
2019/07/23	20	20.27	0	0.00	20.25	20	4,147	0.48%
2019/07/19	0	0.00	30	20.40	20.35	-30	3,992	-0.75%
2019/07/18	30	20.53	12	20.55	20.35	18	3,976	0.45%
2019/07/16	14	20.61	0	0.00	20.65	14	3,862	0.36%
2019/07/11	2	20.15	0	0.00	20.10	2	3,737	0.05%
2019/07/02	0	0.00	2	20.00	20.00	-2	3,783	-0.05%
2019/07/01	1	20.10	0	0.00	20.05	1	3,794	0.03%
2019/06/25	0	0.00	1	20.15	20.15	-1	3,902	-0.03%
2019/06/24	0	0.00	5	20.20	20.30	-5	3,891	-0.13%
2019/06/19	1	20.40	0	0.00	20.20	1	4,102	0.02%
2019/06/14	0	0.00	1	20.55	20.35	-1	4,075	-0.02%
2019/06/13	1	20.15	2	20.28	20.20	-1	4,016	-0.02%
2019/06/11	1	19.95	0	0.00	19.85	1	3,966	0.03%
2019/06/10	1	19.65	6	19.65	19.65	-5	3,847	-0.13%
2019/06/06	0	0.00	2	19.60	19.50	-2	3,832	-0.05%
2019/06/04	2	19.30	0	0.00	19.10	2	3,743	0.05%
2019/05/29	0	0.00	10	19.20	19.25	-10	3,795	-0.26%
2019/05/28	0	0.00	2	19.00	18.80	-2	3,781	-0.05%
2019/05/16	5	18.60	0	0.00	18.60	5	3,889	0.13%
2019/05/09	12	19.45	5	19.35	19.25	7	3,880	0.18%
2019/05/08	1	19.00	0	0.00	19.00	1	3,790	0.03%
2019/05/07	8	19.18	0	0.00	19.20	8	3,755	0.21%
2019/05/06	0	0.00	60	19.40	19.05	-60	3,768	-1.59%
2019/05/03	0	0.00	4	19.60	19.55	-4	3,734	-0.11%
2019/05/02	1	19.65	0	0.00	19.65	1	3,742	0.03%
2019/04/23	0	19.65	0.1	19.65	19.75	-0.1	3,787	0.00%
2019/04/17	1	19.90	0	0.00	19.85	1	3,787	0.03%
2019/04/16	0	19.65	0	0.00	19.70	0	3,777	0.00%
2019/04/15	65	19.75	2	19.75	19.70	63	3,830	1.64%
2019/04/12	2	19.70	0	0.00	19.65	2	3,938	0.05%
2019/04/11	2	19.85	6	19.75	19.70	-4	3,934	-0.10%
2019/04/08	0	0.00	20	20.00	19.90	-20	3,890	-0.51%
2019/03/29	0	0.00	20	19.75	19.75	-20	3,858	-0.52%
2019/03/28	0	0.00	2	19.55	19.55	-2	3,862	-0.05%
2019/03/25	0	0.00	10	19.90	19.80	-10	3,809	-0.26%
2019/03/22	3	20.10	10	19.95	20.00	-7	3,785	-0.18%
2019/03/21	20	20.60	8	20.65	20.60	12	3,597	0.33%
2019/03/20	25	20.69	20	20.60	20.65	5	3,614	0.14%
2019/03/19	20	20.50	40	20.55	20.50	-20	3,628	-0.55%
2019/03/18	41	20.80	20	20.70	20.70	21	3,707	0.57%
2019/03/15	74	20.26	50	20.35	20.40	24	3,691	0.65%
2019/03/04	0	0.00	30	19.80	19.85	-30	3,617	-0.83%
2019/02/25	0	0.00	1	19.90	19.90	-1	3,499	-0.03%
2019/02/21	8	19.90	0	0.00	19.85	8	3,450	0.23%
2019/02/15	1	19.90	0	0.00	19.70	1	3,372	0.03%
2019/02/11	0	0.00	3	19.35	19.40	-3	3,373	-0.09%
2019/01/17	0	0.00	15	19.90	19.90	-15	3,282	-0.46%
2019/01/16	15	20.00	0	0.00	20.00	15	3,322	0.45%
2019/01/03	0	0.00	4	19.85	19.85	-4	3,455	-0.12%
2019/01/02	4	19.90	0	0.00	19.70	4	3,450	0.12%
2018/12/27	3	20.05	0	0.00	19.75	3	3,536	0.08%
2018/12/13	0	0.00	2	19.60	19.60	-2	3,363	-0.06%
2018/12/10	1	19.15	2	19.05	19.40	-1	3,215	-0.03%
2018/12/06	2	18.73	0	0.00	18.55	2	3,198	0.06%
2018/12/03	0	0.00	2	19.30	19.30	-2	3,348	-0.06%
2018/11/08	2	18.60	4	18.70	18.75	-2	3,670	-0.05%
2018/11/07	0	0.00	2	18.20	18.25	-2	3,603	-0.06%
2018/10/26	1	17.00	0	0.00	17.20	1	4,623	0.02%
2018/10/24	2	17.75	0	0.00	17.75	2	5,384	0.04%
2018/10/23	1	18.10	0	0.00	18.10	1	5,466	0.02%
2018/10/19	0	0.00	1	18.10	17.90	-1	5,521	-0.02%
2018/10/18	0	0.00	2	18.25	18.30	-2	5,625	-0.04%
2018/10/17	0	0.00	5	18.00	18.10	-5	5,805	-0.09%
2018/10/16	0	0.00	1	17.55	17.70	-1	5,789	-0.02%
2018/10/15	3	17.53	0	0.00	17.40	3	5,856	0.05%
2018/10/11	2	17.45	0	0.00	17.45	2	5,883	0.03%
2018/10/08	2	19.40	0	0.00	19.20	2	5,850	0.03%
2018/10/03	0	0.00	1	19.65	19.60	-1	6,025	-0.02%
2018/10/02	0	0.00	1	19.75	19.75	-1	6,088	-0.02%
2018/09/13	2	19.75	0	0.00	19.90	2	6,749	0.03%
2018/09/12	0	0.00	2	19.70	19.60	-2	6,763	-0.03%
2018/09/10	2	19.55	0	0.00	19.45	2	6,810	0.03%
2018/09/06	2	20.50	0	0.00	20.55	2	6,810	0.03%
2018/08/28	2	20.75	0	0.00	20.90	2	7,749	0.03%
2018/08/23	5	20.60	0	0.00	20.60	5	7,972	0.06%
2018/08/21	0	0.00	7	20.40	20.35	-7	8,017	-0.09%
2018/08/14	0	0.00	2	20.95	20.95	-2	7,954	-0.03%
2018/08/13	2	20.60	0	0.00	20.60	2	7,997	0.03%
2018/08/08	2	21.75	0	0.00	21.70	2	7,842	0.03%
2018/08/07	0	0.00	3	21.90	21.95	-3	7,816	-0.04%
2018/08/03	0	0.00	15	21.65	21.70	-15	7,859	-0.19%
2018/08/02	17	21.99	7	21.84	21.70	10	7,861	0.13%
2018/08/01	0	0.00	1	23.15	23.30	-1	7,523	-0.01%
2018/07/30	0	0.00	11	22.66	22.75	-11	6,862	-0.16%
2018/07/26	11	22.45	0	0.00	22.45	11	6,736	0.16%
2018/07/25	0	0.00	2	22.70	22.65	-2	6,736	-0.03%
2018/07/24	0	0.00	25	22.67	22.65	-25	6,805	-0.37%
2018/07/20	3	22.15	0	0.00	22.15	3	9,895	0.03%
2018/07/19	10	22.25	0	0.00	22.15	10	10,034	0.10%
2018/07/16	27	22.25	0	0.00	22.10	27	10,931	0.25%
2018/07/12	0	0.00	21	22.15	22.15	-21	11,147	-0.19%
2018/07/03	0	0.00	1	21.20	21.15	-1	11,240	-0.01%
2018/06/28	1	21.40	20	21.30	21.20	-19	11,407	-0.17%
2018/06/25	0	0.00	24	21.45	21.05	-24	11,419	-0.21%
2018/06/22	24	21.53	0	0.00	21.40	24	11,490	0.21%
2018/06/21	20	21.38	25	21.40	21.40	-5	11,465	-0.04%
2018/06/20	25	21.35	0	0.00	21.30	25	11,510	0.22%
2018/06/15	3	21.42	0	0.00	21.30	3	11,565	0.03%
2018/06/14	0	0.00	2	21.45	21.30	-2	11,523	-0.02%
2018/06/08	14	22.49	13	22.16	21.95	1	11,597	0.01%
2018/06/07	6	22.03	6	21.90	22.15	0	11,345	0.00%
2018/06/06	0	0.00	1	21.45	21.45	-1	11,122	-0.01%
2018/06/04	3	21.52	2.5	21.51	21.40	0.5	11,551	0.00%
2018/06/01	3	21.20	0	0.00	21.35	3	11,469	0.03%
2018/05/29	3	21.00	11	20.98	21.00	-8	11,315	-0.07%
2018/05/24	0	0.00	2	20.95	20.90	-2	11,254	-0.02%
2018/05/21	0	0.00	2	21.25	21.05	-2	11,303	-0.02%
2018/05/18	4	20.89	0	0.00	20.85	4	11,247	0.04%
2018/05/17	7	20.83	0	0.00	20.75	7	11,196	0.06%
2018/05/15	5	20.80	0	0.00	20.70	5	11,224	0.04%
2018/05/11	1	20.70	0	0.00	20.55	1	11,458	0.01%
2018/05/10	0	0.00	5	20.70	20.65	-5	11,392	-0.04%
2018/05/09	1	20.65	0	0.00	20.60	1	11,322	0.01%
2018/05/08	0	0.00	2	20.60	20.55	-2	11,310	-0.02%
2018/05/07	5	20.35	0	0.00	20.20	5	11,311	0.04%
2018/05/04	4	20.15	0	0.00	20.15	4	11,331	0.04%
2018/04/30	50	20.05	53	20.16	20.45	-3	11,335	-0.03%
2018/04/27	6	19.64	19	19.87	19.75	-13	11,229	-0.12%
2018/04/26	15	21.35	2	20.98	20.90	13	8,312	0.16%
2018/04/25	0	0.00	1	21.10	21.20	-1	8,205	-0.01%
2018/04/24	12	21.99	9	21.76	21.45	3	8,036	0.04%
2018/04/23	0	0.00	3	22.50	22.25	-3	7,778	-0.04%
2018/04/20	0	0.00	33	21.65	21.80	-33	7,240	-0.46%
2018/04/19	0	0.00	2	21.75	21.55	-2	7,136	-0.03%
2018/04/18	0	0.00	3.8	21.50	21.60	-3.8	7,065	-0.05%
2018/04/16	3	21.00	0	0.00	20.95	3	6,880	0.04%
2018/04/11	2	21.30	0	0.00	21.25	2	6,949	0.03%
2018/04/02	0	0.00	1	21.80	21.80	-1	6,768	-0.01%
2018/03/31	0	0.00	4	22.01	22.00	-4	6,726	-0.06%
2018/03/30	0	0.00	1	21.80	21.80	-1	6,586	-0.02%
2018/03/28	1	21.65	0	0.00	21.55	1	6,540	0.02%
2018/03/27	0	0.00	3	21.75	21.80	-3	6,506	-0.05%
2018/03/22	1	21.35	0	0.00	21.25	1	6,322	0.02%
2018/03/21	1	21.60	0	0.00	21.50	1	6,384	0.02%
2018/03/19	0	0.00	85	21.54	21.55	-85	6,980	-1.22%
2018/03/14	7	21.85	0	0.00	21.90	7	7,036	0.10%
2018/03/13	20	21.90	1	21.90	21.95	19	7,017	0.27%
2018/03/12	0	0.00	25	21.60	21.70	-25	6,940	-0.36%
2018/03/09	14	21.51	4	21.65	21.60	10	6,940	0.14%
2018/03/08	18	20.78	3	21.25	21.65	15	6,837	0.22%
2018/03/07	0	0.00	50	20.35	20.25	-50	6,517	-0.77%
2018/03/06	50	20.45	0	0.00	20.40	50	6,755	0.74%
2018/03/01	0	0.00	11	20.21	20.20	-11	7,483	-0.15%
2018/02/27	65	20.45	0	0.00	20.35	65	7,523	0.86%
2018/02/23	1	20.40	0	0.00	20.30	1	7,736	0.01%
2018/02/12	0	0.00	1	19.95	19.95	-1	7,825	-0.01%
2018/02/07	1	19.95	0	0.00	19.95	1	7,867	0.01%
2018/01/29	0	0.00	1	21.50	21.55	-1	8,237	-0.01%
2018/01/26	0	0.00	1	21.45	21.35	-1	8,231	-0.01%
2018/01/25	2	21.55	1	21.40	21.35	1	8,238	0.01%
2018/01/24	2	21.50	100	21.50	21.50	-98	8,228	-1.19%
2018/01/23	0	0.00	21	21.65	21.60	-21	8,228	-0.26%
2018/01/22	57	21.50	30	21.60	21.75	27	8,225	0.33%
2018/01/19	80	21.45	0	0.00	21.20	80	8,068	0.99%
2018/01/16	2	21.35	0	0.00	21.50	2	8,600	0.02%
2018/01/04	0	0.00	0	21.50	21.60	0	8,751	0.00%
2018/01/02	15	21.20	15	21.25	21.45	0	8,803	0.00%