燿華 (2367)-國票-博愛券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
36.95
漲跌
▼0.55
漲幅
-1.47%
成交量
56,709張
產業
上市電子零組件類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	106	38.02	138	37.72	36.95	-32	66,030	-0.05%	大買/大賣/
2024/06/06	128	37.70	240	37.33	37.50	-112	66,834	-0.17%	大買/大賣/鉅額交易
2024/06/05	224.1	37.26	17	36.93	36.85	207.1	66,805	0.31%	大買/鉅額交易
2024/06/04	58	36.94	58	37.22	36.65	0	67,651	0.00%
2024/06/03	28	36.90	33	36.75	37.00	-5	68,545	-0.01%
2024/05/31	34	36.71	27	36.77	36.65	7	70,450	0.01%
2024/05/30	10	36.06	11	35.90	35.50	-1	71,294	0.00%
2024/05/29	43	36.89	20	36.57	36.30	23	72,381	0.03%
2024/05/28	15	36.74	11	36.94	36.55	4	72,279	0.01%
2024/05/27	35	37.53	35	37.09	37.25	0	71,839	0.00%
2024/05/24	62	37.83	10	37.56	37.35	52	71,246	0.07%
2024/05/23	95	38.79	107	38.84	38.25	-12	70,255	-0.02%	大賣/
2024/05/22	78	39.21	36	38.86	38.20	42	69,132	0.06%
2024/05/21	117	39.35	242	39.18	39.15	-125	68,215	-0.18%	大買/大賣/鉅額交易
2024/05/20	218	38.36	132	38.56	38.00	86	65,230	0.13%	大買/大賣/
2024/05/17	147	37.31	167	37.24	38.40	-20	63,520	-0.03%	大買/大賣/
2024/05/16	88	35.67	112	35.59	35.95	-24	60,227	-0.04%	大賣/
2024/05/15	108	34.89	167	34.79	35.00	-59	58,488	-0.10%	大買/大賣/
2024/05/14	67	31.52	117	31.87	33.00	-50	54,513	-0.09%	大賣/
2024/05/13	222	30.20	150	30.59	30.00	72	51,339	0.14%	大買/大賣/
2024/05/10	53	28.53	121	28.46	29.80	-68	49,115	-0.14%	大賣/
2024/05/09	89	29.65	105	29.64	28.70	-16	47,714	-0.03%	大賣/
2024/05/08	194	28.76	268.3	28.81	30.05	-74.3	45,456	-0.16%	大買/大賣/
2024/05/07	46	27.51	79	27.34	27.35	-33	43,240	-0.08%
2024/05/06	97	28.12	27	27.73	27.70	70	42,760	0.16%
2024/05/03	35	26.82	23	26.53	26.90	12	41,768	0.03%
2024/05/02	32	25.84	28	25.90	26.30	4	41,388	0.01%
2024/04/30	3	26.47	5	26.50	26.20	-2	41,094	0.00%
2024/04/29	34	26.27	22	26.30	26.20	12	40,895	0.03%
2024/04/26	12	26.36	13	26.29	26.15	-1	40,733	0.00%
2024/04/25	7	26.19	5	26.32	26.00	2	40,520	0.00%
2024/04/24	45	26.61	44	26.57	26.55	1	40,370	0.00%
2024/04/23	10	26.19	8	25.93	26.00	2	40,107	0.00%
2024/04/22	33	27.28	30	26.51	26.05	3	39,786	0.01%
2024/04/19	73	26.93	73	27.16	27.30	0	39,362	0.00%
2024/04/18	36	28.50	38	28.64	28.00	-2	38,768	-0.01%
2024/04/17	27	27.99	39	27.77	28.15	-12	37,813	-0.03%
2024/04/16	49	26.92	32	26.48	26.40	17	36,987	0.05%
2024/04/15	139	28.40	30	28.48	28.20	109	36,113	0.30%	大買/鉅額交易
2024/04/12	44	28.54	134	29.10	29.20	-90	34,654	-0.26%	大賣/
2024/04/11	11	26.40	9	26.64	26.70	2	32,179	0.01%
2024/04/10	43	26.84	57.3	26.40	26.30	-14.3	32,044	-0.04%
2024/04/09	64	26.73	63	26.88	26.60	1	31,655	0.00%
2024/04/08	37	26.62	28	26.70	26.70	9	31,151	0.03%
2024/04/03	34	26.09	20	26.19	26.05	14	30,870	0.05%
2024/04/02	11	26.77	127	26.49	26.35	-116	30,721	-0.38%	大賣/鉅額交易
2024/04/01	17	26.98	20	27.09	26.85	-3	30,286	-0.01%
2024/03/29	33	26.92	23	27.26	26.65	10	29,881	0.03%
2024/03/28	31	26.75	32	27.15	26.65	-1	29,151	0.00%
2024/03/27	58	26.87	53	26.83	26.65	5	28,480	0.02%
2024/03/26	119	26.79	73	26.55	26.75	46	27,767	0.17%	大買/
2024/03/25	403	27.48	354	26.81	27.55	49	26,903	0.18%	大買/大賣/
2024/03/22	71	26.89	109	27.19	27.15	-38	25,543	-0.15%	大賣/
2024/03/21	17	26.72	17	26.55	26.30	0	24,550	0.00%
2024/03/20	20.7	26.35	16	26.01	25.70	4.7	23,762	0.02%
2024/03/19	16	26.01	43	26.20	26.15	-27	23,273	-0.12%
2024/03/18	25	25.62	13	24.82	25.85	12	22,308	0.05%
2024/03/15	21	24.27	4	24.51	24.00	17	21,625	0.08%
2024/03/14	5	24.74	7	24.39	24.45	-2	21,437	-0.01%
2024/03/13	13	25.29	27	25.17	25.10	-14	21,169	-0.07%
2024/03/12	51	26.54	46	26.32	25.60	5	21,050	0.02%
2024/03/11	52	25.67	27	25.66	25.90	25	19,966	0.13%
2024/03/08	36	25.09	17	25.11	24.30	19	19,221	0.10%
2024/03/07	167	27.12	62	26.85	25.80	105	19,211	0.55%	大買/鉅額交易
2024/03/06	53	25.95	134	25.47	26.65	-81	18,035	-0.45%	大賣/
2024/03/05	118	24.08	279	23.52	24.30	-161	15,677	-1.03%	大買/大賣/鉅額交易
2024/03/04	197	23.16	71	23.50	23.90	126	13,797	0.91%	大買/鉅額交易
2024/03/01	15	21.78	20	21.85	21.75	-5	12,757	-0.04%
2024/02/29	6	21.10	3	21.02	21.30	3	12,214	0.02%
2024/02/27	8	21.23	6	20.75	20.75	2	12,143	0.02%
2024/02/26	0	0.00	7	21.12	21.15	-7	12,114	-0.06%
2024/02/23	6	20.81	1	20.80	20.75	5	12,125	0.04%
2024/02/22	14	21.06	32	20.57	21.25	-18	12,947	-0.14%
2024/02/21	2	20.73	3	20.70	20.65	-1	12,323	-0.01%
2024/02/20	8	20.88	8	20.79	20.95	0	12,271	0.00%
2024/02/19	1	20.30	0	0.00	20.15	1	12,021	0.01%
2024/02/16	9	20.49	25	19.71	20.60	-16	11,932	-0.13%
2024/02/15	2	18.50	53	18.98	19.00	-51	11,520	-0.44%
2024/02/05	2	18.55	2	18.60	18.55	0	11,444	0.00%
2024/02/02	2	19.00	4	19.03	18.80	-2	11,437	-0.02%
2024/02/01	3	18.93	1	19.15	18.95	2	11,450	0.02%
2024/01/31	0	0.00	1	19.00	19.00	-1	11,516	-0.01%
2024/01/30	2	19.10	1	19.25	19.00	1	11,553	0.01%
2024/01/29	1	19.20	3	19.22	19.30	-2	11,652	-0.02%
2024/01/26	9	19.18	8	19.26	19.20	1	11,733	0.01%
2024/01/25	2	19.30	2	19.45	19.20	0	12,019	0.00%
2024/01/24	5	19.39	3	19.40	19.35	2	12,072	0.02%
2024/01/23	1	19.20	1	19.55	19.55	0	12,360	0.00%
2024/01/22	2	18.85	2	19.05	19.15	0	12,348	0.00%
2024/01/16	0	0.00	3	18.95	19.05	-3	12,541	-0.02%
2024/01/15	0	0.00	1	19.15	19.15	-1	12,551	-0.01%
2024/01/12	1	19.00	0	0.00	19.00	1	12,593	0.01%
2024/01/11	1	19.00	1	19.25	19.40	0	12,577	0.00%
2024/01/09	0	0.00	3	19.37	19.05	-3	12,650	-0.02%
2024/01/08	2	19.30	1	19.50	19.30	1	12,672	0.01%
2024/01/04	1	19.80	15	19.58	19.40	-14	12,693	-0.11%
2024/01/03	1	19.90	1	20.05	19.90	0	12,702	0.00%
2024/01/02	13	20.24	0	0.00	20.10	13	12,729	0.10%
2023/12/29	0	20.00	1	20.00	20.00	-1	12,756	-0.01%
2023/12/28	1	20.10	1	20.05	20.00	0	12,821	0.00%
2023/12/27	0	0.00	3	20.13	20.15	-3	12,906	-0.02%
2023/12/26	0	0.00	3	20.10	20.05	-3	13,187	-0.02%
2023/12/25	2	19.95	2	20.15	19.95	0	13,273	0.00%
2023/12/22	4	20.05	0	0.00	20.05	4	13,376	0.03%
2023/12/21	2	20.30	0	0.00	20.25	2	13,501	0.01%
2023/12/20	4.7	20.13	4	20.30	20.35	0.7	13,775	0.00%
2023/12/19	0	0.00	20	20.11	20.10	-20	14,094	-0.14%
2023/12/18	2	20.45	4	20.33	20.30	-2	14,546	-0.01%
2023/12/15	6	21.21	20	21.59	20.70	-14	16,022	-0.09%
2023/12/14	43	21.36	67	21.47	21.35	-24	16,646	-0.14%
2023/12/13	66	21.05	92	21.37	21.05	-26	16,834	-0.15%
2023/12/12	18	21.06	19	21.37	21.05	-1	16,749	-0.01%
2023/12/11	90	21.06	14	21.16	21.00	76	16,634	0.46%
2023/12/08	13	21.55	6	21.49	21.35	7	16,474	0.04%
2023/12/07	106	21.72	111	21.98	21.55	-5	16,322	-0.03%	大買/大賣/
2023/12/06	112	22.44	77	22.31	22.05	35	15,753	0.22%	大買/
2023/12/05	141	22.36	107	22.51	22.50	34	15,130	0.22%	大買/大賣/
2023/12/04	153	22.58	106.6	22.77	22.75	46.4	14,570	0.32%	大買/大賣/
2023/12/01	42	22.00	30	21.93	22.20	12	13,353	0.09%
2023/11/30	1	20.60	10	20.60	20.70	-9	12,389	-0.07%
2023/11/29	0	0.00	15	20.99	20.70	-15	12,382	-0.12%
2023/11/28	12	21.17	17	20.96	21.00	-5	12,395	-0.04%
2023/11/27	0	0.00	2	20.50	20.20	-2	12,100	-0.02%
2023/11/24	0	0.00	3	20.50	20.25	-3	12,181	-0.02%
2023/11/22	17	20.46	7	20.37	20.55	10	11,833	0.08%
2023/11/21	43	20.31	21	20.72	20.20	22	11,513	0.19%
2023/11/20	10	19.34	16	19.57	19.70	-6	10,467	-0.06%
2023/11/17	5	19.17	4	19.25	19.30	1	10,393	0.01%
2023/11/16	16	19.25	3	18.90	19.40	13	10,273	0.13%
2023/11/15	3	18.55	15	18.59	18.55	-12	9,972	-0.12%
2023/11/14	2	18.43	2	18.50	18.40	0	9,945	0.00%
2023/11/13	1	18.45	1	18.60	18.45	0	9,981	0.00%
2023/11/10	2	18.30	2	18.43	18.45	0	9,958	0.00%
2023/11/09	3	18.40	4	18.50	18.40	-1	9,943	-0.01%
2023/11/08	1	18.65	11	18.80	18.60	-10	9,935	-0.10%
2023/11/07	1	19.05	0	0.00	19.05	1	9,865	0.01%
2023/11/03	5	19.15	0	0.00	19.05	5	9,819	0.05%
2023/11/02	0	0.00	6	18.83	19.15	-6	9,836	-0.06%
2023/11/01	2	18.55	0	0.00	18.10	2	9,591	0.02%
2023/10/31	10	18.86	14	18.93	18.50	-4	9,534	-0.04%
2023/10/30	1	18.40	1	18.50	18.45	0	9,253	0.00%
2023/10/27	2	18.60	2	18.73	18.40	0	9,239	0.00%
2023/10/26	3	18.52	2	18.68	18.55	1	9,223	0.01%
2023/10/25	0	0.00	1	18.60	18.70	-1	9,200	-0.01%
2023/10/24	2	18.65	3	18.58	18.70	-1	9,162	-0.01%
2023/10/23	0	0.00	1	17.90	17.90	-1	9,025	-0.01%
2023/10/20	3	17.60	3	17.60	17.70	0	9,016	0.00%
2023/10/19	3	17.93	0	0.00	17.90	3	8,994	0.03%
2023/10/18	1	17.90	3	17.98	18.00	-2	8,985	-0.02%
2023/10/17	6	18.28	4	18.40	18.10	2	8,896	0.02%
2023/10/16	2	18.65	3	18.47	18.30	-1	8,863	-0.01%
2023/10/13	2	18.50	1	18.50	18.55	1	8,845	0.01%
2023/10/12	0	0.00	1	18.50	18.60	-1	8,850	-0.01%
2023/10/11	2	18.23	6	18.24	18.20	-4	8,844	-0.05%
2023/10/06	6	18.73	8	18.76	18.70	-2	8,864	-0.02%
2023/10/05	6	18.94	6	18.96	18.85	0	8,848	0.00%
2023/10/04	6	18.68	3	18.75	18.75	3	8,801	0.03%
2023/10/03	7	19.32	1	19.55	19.05	6	8,775	0.07%
2023/10/02	12	19.87	16	19.74	19.95	-4	8,684	-0.05%
2023/09/28	5	19.05	5	19.17	18.95	0	8,399	0.00%
2023/09/27	4	19.14	24	19.12	19.10	-20	8,314	-0.24%
2023/09/26	24	19.73	2	19.68	19.25	22	8,185	0.27%
2023/09/25	12	19.78	2	19.78	19.55	10	8,026	0.12%
2023/09/22	52	20.20	70	20.34	20.10	-18	7,691	-0.23%
2023/09/21	27	20.54	10	20.34	20.15	17	7,290	0.23%
2023/09/20	33	20.24	28	20.26	20.70	5	6,749	0.07%
2023/09/19	6	20.53	31	21.10	21.15	-25	5,179	-0.48%
2023/09/18	18	19.13	8	18.88	19.25	10	4,348	0.23%
2023/09/15	4	18.10	5	18.17	18.05	-1	3,895	-0.03%
2023/09/14	4	17.98	3	18.05	18.00	1	3,836	0.03%
2023/09/13	1	17.90	1	17.85	17.90	0	3,824	0.00%
2023/09/12	2	17.80	2	17.88	17.80	0	3,801	0.00%
2023/09/11	2	17.70	1	17.75	17.75	1	3,750	0.03%
2023/09/08	3	17.90	1	17.95	17.80	2	3,701	0.05%
2023/09/07	21	18.13	4	18.04	18.00	17	3,690	0.46%
2023/09/06	3	18.18	4	18.26	18.20	-1	3,654	-0.03%
2023/09/05	1	18.20	0	0.00	18.10	1	3,567	0.03%
2023/09/04	0	0.00	7	18.34	18.20	-7	3,537	-0.20%
2023/09/01	0	0.00	4	18.08	18.10	-4	3,443	-0.12%
2023/08/31	6	18.08	15	17.98	18.25	-9	3,183	-0.28%
2023/08/30	12	17.85	1	17.75	17.65	11	2,909	0.38%
2023/08/29	0	0.00	16	17.10	17.10	-16	2,759	-0.58%
2023/08/25	0	0.00	2	16.85	17.00	-2	2,776	-0.07%
2023/08/24	22	17.14	1	17.00	17.00	21	2,771	0.76%
2023/08/23	17	17.19	1	16.55	17.10	16	2,736	0.58%
2023/08/22	3	16.62	2	16.60	16.45	1	2,621	0.04%
2023/08/18	6	16.40	6	16.44	16.40	0	2,686	0.00%
2023/08/17	8	16.41	8	16.38	16.45	0	2,673	0.00%
2023/08/16	0	0.00	2	16.15	16.15	-2	2,635	-0.08%
2023/08/15	0	0.00	16	16.05	16.05	-16	2,642	-0.61%
2023/08/10	2	16.35	2	16.35	16.05	0	2,637	0.00%
2023/08/09	11	16.70	10	16.75	16.70	1	2,560	0.04%
2023/08/08	5	17.02	10	16.81	16.65	-5	2,522	-0.20%
2023/08/07	25	17.07	8	17.13	17.00	17	2,426	0.70%
2023/08/04	9	17.20	7	17.25	17.20	2	2,381	0.08%
2023/08/02	9	17.43	9	17.45	17.35	0	2,386	0.00%
2023/08/01	8	17.68	12	17.66	17.60	-4	2,359	-0.17%
2023/07/31	11	17.67	14	17.72	17.65	-3	2,373	-0.13%
2023/07/28	9	17.60	5	17.60	17.65	4	2,411	0.17%
2023/07/27	10	17.48	15	17.52	17.55	-5	2,405	-0.21%
2023/07/26	12	17.50	4	17.40	17.40	8	2,395	0.33%
2023/07/25	7	17.39	11	17.48	17.65	-4	2,394	-0.17%
2023/07/24	13	17.38	10	17.45	17.35	3	2,375	0.13%
2023/07/21	2	17.55	6	17.54	17.55	-4	2,367	-0.17%
2023/07/20	18	17.66	18	17.71	17.65	0	2,415	0.00%
2023/07/19	15	17.72	12	17.78	17.60	3	2,411	0.12%
2023/07/18	8	17.91	7	17.91	17.85	1	2,422	0.04%
2023/07/17	13	17.77	19	17.83	17.95	-6	2,451	-0.24%
2023/07/14	6	17.77	3	17.88	17.75	3	2,439	0.12%
2023/07/13	17	17.81	12	17.78	17.95	5	2,436	0.21%
2023/07/12	11	17.36	12	17.39	17.40	-1	2,304	-0.04%
2023/07/11	7	17.43	13	17.43	17.40	-6	2,336	-0.26%
2023/07/10	20	17.54	16	17.45	17.45	4	2,446	0.16%
2023/07/07	44	17.63	47	17.64	17.75	-3	2,488	-0.12%
2023/07/06	19	17.91	20	17.91	17.80	-1	2,458	-0.04%
2023/07/05	7	17.88	19	17.87	17.95	-12	2,446	-0.49%
2023/07/04	11	17.67	18	17.74	17.65	-7	2,430	-0.29%
2023/07/03	19	17.76	6	17.83	17.75	13	2,444	0.53%
2023/06/30	11	17.68	13	17.75	17.70	-2	2,446	-0.08%
2023/06/29	13	17.70	7	17.75	17.75	6	2,465	0.24%
2023/06/28	7	17.54	7	17.56	17.65	0	2,481	0.00%
2023/06/27	5	17.61	7	17.62	17.50	-2	2,511	-0.08%
2023/06/26	3	17.72	5	17.79	17.70	-2	2,529	-0.08%
2023/06/21	5	17.96	4	17.98	17.90	1	2,591	0.04%
2023/06/20	6	17.93	5	18.00	17.95	1	2,597	0.04%
2023/06/19	4	18.03	3	17.93	18.00	1	2,619	0.04%
2023/06/16	3	17.90	8	17.97	17.90	-5	2,624	-0.19%
2023/06/15	7	17.85	4	17.95	17.90	3	2,618	0.11%
2023/06/14	8	17.95	7	18.04	17.95	1	2,609	0.04%
2023/06/13	4	18.05	2	18.15	17.90	2	2,660	0.08%
2023/06/12	5	18.06	6	18.10	18.00	-1	2,675	-0.04%
2023/06/09	6	18.18	3	18.27	18.20	3	2,712	0.11%
2023/06/08	0	0.00	4	18.23	18.10	-4	2,736	-0.15%
2023/06/07	9	18.36	8	18.43	18.30	1	2,798	0.04%
2023/06/06	7	18.38	170	18.51	18.35	-163	2,872	-5.67%	大賣/鉅額交易
2023/06/05	5	18.40	9	18.43	18.45	-4	2,948	-0.14%
2023/06/02	10	18.22	9	18.28	18.35	1	2,994	0.03%
2023/06/01	112	18.13	5	18.20	18.15	107	3,027	3.53%	大買/鉅額交易
2023/05/31	5	18.04	7	18.06	18.05	-2	3,040	-0.07%
2023/05/30	6	18.05	7	18.07	17.95	-1	3,045	-0.03%
2023/05/29	66	18.05	3	18.00	18.05	63	3,075	2.05%
2023/05/26	1	17.95	1	18.05	17.90	0	3,091	0.00%
2023/05/25	1	18.10	1	18.10	18.05	0	3,112	0.00%
2023/05/23	0	0.00	1	18.05	18.10	-1	3,151	-0.03%
2023/05/11	0	0.00	4	17.40	17.35	-4	3,633	-0.11%
2023/05/08	0	0.00	0.6	17.85	17.85	-0.6	3,889	-0.02%
2023/04/28	0	0.00	1	17.95	17.95	-1	4,073	-0.02%
2023/04/27	0	0.00	1	17.90	17.95	-1	4,093	-0.02%
2023/04/20	1	18.25	0	0.00	18.15	1	4,129	0.02%
2023/04/19	2	18.73	0	0.00	18.65	2	4,202	0.05%
2023/04/18	1	18.85	0	0.00	18.70	1	4,229	0.02%
2023/04/13	1	18.60	2	18.70	18.60	-1	4,175	-0.02%
2023/04/12	2	19.25	2.7	19.33	19.40	-0.7	4,067	-0.02%
2023/04/07	0	0.00	1	19.10	19.05	-1	3,972	-0.03%
2023/03/31	0	0.00	5	19.00	19.00	-5	3,977	-0.13%
2023/03/22	0	0.00	16	18.42	18.40	-16	4,105	-0.39%
2023/03/21	14	18.30	20	18.35	18.30	-6	4,158	-0.14%
2023/03/16	2	17.60	0	0.00	17.65	2	4,422	0.05%
2023/03/13	0	0.00	7	18.36	18.45	-7	5,110	-0.14%
2023/03/09	7	19.19	8	19.25	19.00	-1	5,465	-0.02%
2023/03/08	4	19.15	3	19.22	19.15	1	5,707	0.02%
2023/03/07	25	18.98	5	18.98	19.00	20	5,695	0.35%
2023/03/06	1	18.80	5	18.75	18.80	-4	5,711	-0.07%
2023/02/24	0	0.00	1	18.80	18.75	-1	6,298	-0.02%
2023/02/20	9	19.21	3	18.98	19.30	6	6,915	0.09%
2023/02/17	3	18.75	0	0.00	18.80	3	7,354	0.04%
2023/02/15	5	18.57	5	18.55	18.55	0	7,700	0.00%
2023/02/10	0	0.00	3	18.40	18.20	-3	8,248	-0.04%
2023/02/09	1	18.75	0	0.00	18.60	1	8,429	0.01%
2023/02/08	6	19.15	5	19.09	19.00	1	8,549	0.01%
2023/02/06	0	0.00	5	18.60	18.45	-5	8,709	-0.06%
2023/02/03	0	0.00	3	18.65	18.65	-3	8,865	-0.03%
2023/02/02	6	18.48	1	18.60	18.55	5	8,998	0.06%
2023/02/01	3	18.27	0	0.00	18.30	3	9,088	0.03%
2023/01/31	0	0.00	3	18.15	18.25	-3	9,270	-0.03%
2023/01/16	2	17.60	0	0.00	17.40	2	9,761	0.02%
2023/01/12	1	17.75	0	0.00	17.70	1	10,000	0.01%
2023/01/11	1	17.90	0	0.00	17.85	1	10,094	0.01%
2023/01/10	3	18.07	0	0.00	17.95	3	10,189	0.03%
2023/01/09	2	18.35	31	18.39	18.35	-29	10,326	-0.28%
2023/01/06	1	18.00	4	17.96	18.00	-3	10,369	-0.03%
2023/01/04	0	0.00	10	17.80	17.75	-10	10,856	-0.09%
2023/01/03	10	17.25	10	17.50	17.60	0	11,172	0.00%
2022/12/30	13	17.44	10	17.25	17.25	3	11,301	0.03%
2022/12/28	10	17.65	2	17.65	17.45	8	11,912	0.07%
2022/12/26	5	17.55	0	0.00	17.60	5	12,545	0.04%
2022/12/23	1	17.35	0	0.00	17.50	1	12,833	0.01%
2022/12/20	4	17.78	0	0.00	17.55	4	14,284	0.03%
2022/12/15	2	18.55	0	0.00	18.55	2	15,966	0.01%
2022/12/14	3	18.15	0	0.00	18.35	3	16,302	0.02%
2022/12/12	2	18.55	0	0.00	18.55	2	16,961	0.01%
2022/12/08	0	0.00	3	19.40	19.45	-3	18,094	-0.02%
2022/12/07	10	19.46	33	19.39	19.35	-23	18,690	-0.12%
2022/12/06	1	20.10	10	20.01	19.75	-9	19,013	-0.05%
2022/12/05	0	0.00	7	19.67	19.75	-7	19,472	-0.04%
2022/12/02	0	0.00	1	19.50	19.40	-1	19,877	-0.01%
2022/12/01	19	19.42	0	0.00	19.30	19	20,346	0.09%
2022/11/30	13	19.15	20	19.36	19.40	-7	20,788	-0.03%
2022/11/29	1	18.75	0	0.00	18.90	1	21,370	0.00%
2022/11/28	5	18.60	2	18.85	18.65	3	22,888	0.01%
2022/11/25	306	19.15	555	19.00	18.65	-249	23,755	-1.05%	大買/大賣/鉅額交易
2022/11/24	1	18.90	0	0.00	18.95	1	24,473	0.00%
2022/11/23	210	19.05	11	19.10	19.05	199	25,316	0.79%	大買/鉅額交易
2022/11/22	19	18.60	10	18.75	18.80	9	25,868	0.03%
2022/11/21	1	18.75	5	18.75	18.50	-4	27,331	-0.01%
2022/11/18	15	18.86	62	18.88	18.65	-47	27,777	-0.17%
2022/11/17	5	18.60	11	18.73	18.65	-6	27,867	-0.02%
2022/11/16	13	18.64	2	18.50	18.55	11	28,145	0.04%
2022/11/15	35	19.05	11	19.17	19.10	24	28,690	0.08%
2022/11/11	3	18.67	6	19.00	18.40	-3	29,473	-0.01%
2022/11/10	0	0.00	4	18.45	18.45	-4	29,399	-0.01%
2022/11/09	55	18.86	2	19.00	18.90	53	29,751	0.18%
2022/11/08	7	19.04	1	19.20	18.65	6	30,093	0.02%
2022/11/07	6	18.63	1	18.60	18.75	5	30,538	0.02%
2022/11/04	0	0.00	2	18.85	18.85	-2	31,133	-0.01%
2022/11/03	4	18.13	2	18.40	18.50	2	31,320	0.01%
2022/11/02	6	18.39	3	18.22	18.25	3	31,238	0.01%
2022/11/01	2	17.40	2	17.80	18.00	0	31,051	0.00%
2022/10/31	2	17.50	3	17.68	17.50	-1	30,890	0.00%
2022/10/28	3	17.25	0	0.00	16.90	3	30,703	0.01%
2022/10/27	20	17.45	23	17.57	17.55	-3	30,528	-0.01%
2022/10/26	4	17.16	20	17.37	17.10	-16	30,304	-0.05%
2022/10/25	23	17.70	0	0.00	17.65	23	30,108	0.08%
2022/10/24	1	18.25	4	18.41	18.00	-3	29,892	-0.01%
2022/10/21	3	17.80	2	17.95	17.70	1	29,714	0.00%
2022/10/20	3	17.72	0	0.00	17.80	3	29,568	0.01%
2022/10/19	1	18.25	0	0.00	18.10	1	29,439	0.00%
2022/10/18	10	18.45	10	18.60	18.35	0	29,312	0.00%
2022/10/17	2	17.70	12	17.74	18.25	-10	29,212	-0.03%
2022/10/14	0	0.00	6	18.93	18.60	-6	29,029	-0.02%
2022/10/13	21	18.95	16	18.14	18.00	5	28,914	0.02%
2022/10/12	30	19.25	1	19.30	19.25	29	28,571	0.10%
2022/10/11	11	18.57	0	0.00	18.90	11	28,444	0.04%
2022/10/07	3	19.50	4	19.60	19.55	-1	28,126	0.00%
2022/10/06	1	19.20	5	19.65	19.40	-4	28,002	-0.01%
2022/10/05	37	19.74	6	19.48	19.30	31	27,908	0.11%
2022/10/04	40	19.37	44	19.49	19.70	-4	27,445	-0.01%
2022/10/03	11	19.20	10	19.13	19.20	1	27,149	0.00%
2022/09/30	20	19.10	24	19.23	19.55	-4	26,887	-0.01%
2022/09/29	3	19.92	4	20.15	19.65	-1	26,673	0.00%
2022/09/28	5	19.95	2	20.10	19.40	3	26,333	0.01%
2022/09/27	42	21.05	44	21.27	20.90	-2	25,770	-0.01%
2022/09/26	24	21.56	9	21.19	20.90	15	25,216	0.06%
2022/09/23	43	22.53	51	22.42	22.25	-8	24,404	-0.03%
2022/09/22	27	23.25	32	23.17	23.35	-5	23,815	-0.02%
2022/09/21	51	23.23	18	23.45	23.15	33	23,462	0.14%
2022/09/20	13	23.57	37	23.59	23.55	-24	23,105	-0.10%
2022/09/19	25	23.06	30	23.11	22.85	-5	22,601	-0.02%
2022/09/16	64	23.27	43	23.30	23.15	21	22,338	0.09%
2022/09/15	29	23.98	40	24.14	23.65	-11	21,926	-0.05%
2022/09/14	8	23.09	35	23.50	23.60	-27	21,045	-0.13%
2022/09/13	35	23.48	44	23.59	23.30	-9	20,441	-0.04%
2022/09/12	30	23.39	17	23.36	23.30	13	19,850	0.07%
2022/09/08	16	23.73	35	23.62	23.75	-19	19,123	-0.10%
2022/09/07	45	23.35	31	23.46	23.80	14	18,514	0.08%
2022/09/06	91	23.26	106	23.21	23.55	-15	17,944	-0.08%	大賣/
2022/09/05	68	23.91	21	23.93	23.45	47	17,236	0.27%
2022/09/02	82	23.68	81	23.86	23.75	1	16,382	0.01%
2022/09/01	45	23.23	40	23.17	23.15	5	14,923	0.03%
2022/08/31	101	22.87	76	23.10	23.20	25	14,082	0.18%	大買/
2022/08/30	58	22.60	51	22.76	23.00	7	13,202	0.05%
2022/08/29	10	22.33	49	22.32	22.60	-39	12,221	-0.32%
2022/08/26	61	22.26	62	22.20	22.15	-1	11,398	-0.01%
2022/08/25	10	21.50	7	21.48	21.25	3	9,735	0.03%
2022/08/24	25	21.18	21	21.41	21.40	4	9,201	0.04%
2022/08/23	14	21.17	12.5	21.06	21.35	1.5	8,854	0.02%
2022/08/22	25	21.79	46	21.51	21.15	-21	8,438	-0.25%
2022/08/19	53	21.48	38.3	21.17	21.60	14.7	7,563	0.19%
2022/08/18	13	19.93	5	19.94	20.00	8	6,203	0.13%
2022/08/17	2	19.85	0.3	19.55	19.65	1.7	5,960	0.03%
2022/08/16	0	0.00	26.5	19.76	20.10	-26.5	5,759	-0.46%
2022/08/15	11	20.49	15	20.42	20.15	-4	5,241	-0.08%
2022/08/12	30	19.81	22	19.70	19.90	8	4,666	0.17%
2022/08/11	28	19.55	28	19.11	19.05	0	3,961	0.00%
2022/08/10	0	0.00	11	18.68	18.90	-11	3,109	-0.35%
2022/08/08	2	17.25	5	17.20	17.10	-3	2,647	-0.11%
2022/08/02	2	17.00	0	0.00	16.95	2	2,505	0.08%
2022/07/29	5	16.90	0	0.00	17.00	5	2,486	0.20%
2022/07/28	1	16.90	0	0.00	16.80	1	2,478	0.04%
2022/07/27	0	0.00	0.3	16.95	16.95	-0.3	2,475	-0.01%
2022/07/20	10	17.00	2	17.30	17.00	8	2,495	0.32%
2022/07/18	0	0.00	5	17.00	17.20	-5	2,412	-0.21%
2022/07/15	10	16.60	10	16.70	16.60	0	2,336	0.00%
2022/07/14	30	16.48	72	16.64	16.80	-42	2,331	-1.80%
2022/07/13	26	16.64	30	17.00	16.50	-4	2,307	-0.17%
2022/07/12	52	16.34	10	16.55	16.15	42	2,237	1.88%
2022/07/11	10	16.40	0	0.00	16.75	10	2,221	0.45%
2022/07/08	0	0.00	10	16.76	16.85	-10	2,189	-0.46%
2022/07/07	0	0.00	20	16.50	16.60	-20	2,087	-0.96%
2022/07/05	20	16.10	0	0.00	16.10	20	1,981	1.01%
2022/07/01	2	15.85	3	16.00	15.55	-1	1,958	-0.05%
2022/06/30	1	16.80	0	0.00	16.75	1	1,907	0.05%
2022/06/27	0	0.00	20	17.70	17.65	-20	1,831	-1.09%
2022/06/24	22	17.52	0	0.00	17.45	22	1,807	1.22%
2022/06/22	0	0.00	6	17.82	17.60	-6	1,738	-0.35%
2022/06/21	11	17.95	10	18.05	18.10	1	1,707	0.06%
2022/06/16	2	18.10	2	18.35	17.35	0	1,617	0.00%
2022/06/13	4	17.70	2	17.80	17.70	2	1,507	0.13%
2022/06/10	10	17.84	12	18.03	18.40	-2	1,457	-0.14%
2022/06/09	12	17.65	0	0.00	17.70	12	1,309	0.92%
2022/05/25	0	0.00	10	16.50	16.60	-10	1,330	-0.75%
2022/05/23	10	16.40	0	0.00	16.30	10	1,359	0.74%
2022/05/12	1	15.80	0	0.00	15.55	1	1,670	0.06%
2022/04/19	0	0.00	2	17.10	17.15	-2	1,827	-0.11%
2022/04/14	0	17.45	0	0.00	17.25	0	1,972	0.00%
2022/04/13	0	0.00	3	17.05	17.20	-3	2,066	-0.15%
2022/04/06	0	17.78	0	0.00	17.50	0	2,587	0.00%
2022/03/24	5	18.10	0	0.00	18.10	5	3,320	0.15%
2022/03/03	5	18.55	0	0.00	18.50	5	4,100	0.12%
2022/02/25	2	18.20	0	0.00	18.00	2	4,423	0.05%
2022/02/17	45	19.52	43	19.64	19.30	2	6,845	0.03%
2022/02/14	0	0.00	30	18.30	18.40	-30	7,018	-0.43%
2022/02/08	2	18.40	0	0.00	18.55	2	6,998	0.03%
2022/01/25	2	17.70	0	0.00	17.70	2	6,986	0.03%
2022/01/21	0	0.00	20	18.20	18.15	-20	6,982	-0.29%
2022/01/13	4	18.85	0	0.00	18.70	4	6,939	0.06%
2022/01/11	0	0.00	13	18.80	18.85	-13	6,964	-0.19%
2022/01/07	3	19.85	0	0.00	19.15	3	6,910	0.04%
2022/01/06	1	19.90	6	19.78	19.75	-5	6,838	-0.07%
2022/01/05	16	21.23	14	21.16	20.25	2	6,765	0.03%
2022/01/04	5	20.15	5	20.15	20.15	0	6,471	0.00%
2022/01/03	0	0.00	8	20.20	20.10	-8	6,423	-0.12%
2021/12/29	2	20.15	2	20.15	20.15	0	6,342	0.00%
2021/12/24	16	20.13	6	20.28	20.25	10	6,192	0.16%
2021/12/23	1	20.30	39	19.95	20.20	-38	6,008	-0.63%
2021/12/22	33	19.58	0	0.00	19.65	33	5,758	0.57%
2021/12/20	2	18.75	0	0.00	18.75	2	5,607	0.04%
2021/12/14	0	0.00	5	18.90	18.45	-5	5,628	-0.09%
2021/12/13	6	19.07	12	18.91	18.85	-6	5,585	-0.11%
2021/12/10	0	0.00	4	18.96	19.00	-4	5,569	-0.07%
2021/12/09	0	0.00	3	19.07	19.35	-3	5,530	-0.05%
2021/12/08	5	18.60	1	18.60	18.65	4	5,403	0.07%
2021/12/03	3	18.80	14	18.50	18.50	-11	5,370	-0.20%
2021/12/02	1	18.60	0	0.00	18.35	1	5,331	0.02%
2021/11/30	13	19.19	0	0.00	18.75	13	5,254	0.25%
2021/11/29	0	0.00	5	18.40	18.65	-5	5,054	-0.10%
2021/11/26	5	18.85	0	0.00	18.80	5	4,985	0.10%
2021/11/25	35	19.90	90	19.74	19.55	-55	4,902	-1.12%
2021/11/24	3	19.77	0	0.00	19.70	3	4,936	0.06%
2021/11/23	11	20.40	98	20.53	20.10	-87	4,789	-1.82%
2021/11/22	0	0.00	30	20.20	20.20	-30	4,671	-0.64%
2021/11/19	54	20.72	8	20.66	20.80	46	4,573	1.01%
2021/11/18	93	21.29	62	21.23	21.25	31	4,448	0.70%
2021/11/17	76	22.62	12	22.85	22.25	64	4,181	1.53%
2021/11/16	4	21.55	8	21.56	21.65	-4	3,521	-0.11%
2021/11/15	0	0.00	5	19.52	19.70	-5	3,078	-0.16%
2021/11/12	1	18.00	0	0.00	17.95	1	2,850	0.04%
2021/11/11	0	0.00	1	18.60	18.45	-1	2,825	-0.04%
2021/11/02	3	18.20	0	0.00	18.20	3	3,062	0.10%
2021/10/13	1	16.90	1	16.50	16.50	0	3,721	0.00%
2021/10/06	1	17.10	1	16.95	16.75	0	5,190	0.00%
2021/10/01	2	17.75	2	17.73	17.55	0	5,451	0.00%
2021/09/30	0	0.00	3	18.00	18.15	-3	5,469	-0.05%
2021/09/29	4	17.88	1	17.95	17.85	3	5,494	0.05%
2021/09/24	1	18.20	0	0.00	18.30	1	5,660	0.02%
2021/09/23	1	18.10	1	17.95	17.75	0	5,733	0.00%
2021/09/16	7	18.44	4	18.45	18.30	3	6,031	0.05%
2021/09/15	2	18.35	3	18.37	18.40	-1	6,177	-0.02%
2021/09/14	1	18.85	0	0.00	18.55	1	6,561	0.02%
2021/09/13	3	18.85	3	18.85	18.80	0	6,664	0.00%
2021/09/10	1	19.00	3	18.98	18.80	-2	6,704	-0.03%
2021/09/09	4	19.18	3	19.27	19.10	1	6,764	0.01%
2021/09/08	7	19.16	5	19.25	18.95	2	6,831	0.03%
2021/09/07	2	19.35	2	19.45	19.65	0	6,834	0.00%
2021/09/06	2	19.75	4	19.68	19.25	-2	6,829	-0.03%
2021/09/03	2	20.13	3	20.17	20.00	-1	6,810	-0.01%
2021/09/02	5	20.18	4	20.09	20.00	1	6,852	0.01%
2021/09/01	2	20.10	2	20.10	20.10	0	6,866	0.00%
2021/08/31	3	19.70	5	19.83	20.10	-2	6,953	-0.03%
2021/08/30	4	19.90	2	19.88	19.85	2	7,003	0.03%
2021/08/27	1	19.55	1	19.55	19.35	0	6,956	0.00%
2021/08/26	4	19.45	5	19.48	19.60	-1	6,992	-0.01%
2021/08/25	3	19.32	2	19.45	19.35	1	7,017	0.01%
2021/08/24	0	0.00	5	19.33	19.40	-5	7,073	-0.07%
2021/08/23	4	18.83	3	18.90	18.80	1	7,005	0.01%
2021/08/20	17	18.81	13	18.94	18.90	4	6,967	0.06%
2021/08/13	6	19.61	0	0.00	19.10	6	6,376	0.09%
2021/08/11	0	0.00	3	19.95	20.00	-3	6,357	-0.05%
2021/08/09	1	20.55	0	0.00	20.55	1	6,518	0.02%
2021/08/06	1	20.80	1	20.90	20.80	0	6,614	0.00%
2021/08/05	1	21.10	2	21.20	21.15	-1	6,740	-0.01%
2021/08/04	2	21.05	0	0.00	20.95	2	6,984	0.03%
2021/08/03	2	21.15	0	0.00	20.95	2	7,193	0.03%
2021/07/29	5	20.95	0	0.00	21.20	5	7,416	0.07%
2021/07/28	6	20.58	2	20.45	21.00	4	7,439	0.05%
2021/07/27	30	21.52	0	0.00	21.20	30	7,491	0.40%
2021/07/26	30	21.43	0	0.00	21.55	30	7,521	0.40%
2021/07/23	1	21.30	0	0.00	21.25	1	7,574	0.01%
2021/07/22	10	20.60	20	21.20	20.95	-10	7,579	-0.13%
2021/07/19	15	22.25	2	22.45	22.35	13	7,457	0.17%
2021/07/16	3	22.05	0	0.00	22.60	3	7,580	0.04%
2021/07/15	0	0.00	10	22.25	22.10	-10	7,601	-0.13%
2021/07/14	0	0.00	4	22.63	22.25	-4	7,788	-0.05%
2021/07/13	18	24.41	3	24.48	23.20	15	7,622	0.20%
2021/07/07	0	0.00	0.1	22.00	21.80	-0.1	6,793	0.00%
2021/07/06	0	0.00	1	22.10	22.00	-1	6,807	-0.01%
2021/07/01	0	0.00	2	22.15	21.75	-2	6,922	-0.03%
2021/06/30	0	0.00	3	22.00	22.05	-3	6,892	-0.04%
2021/06/29	0	0.00	10	22.85	22.15	-10	6,909	-0.14%
2021/06/28	18	23.02	4	23.18	22.90	14	6,894	0.20%
2021/06/25	0	0.00	4	22.90	22.65	-4	6,786	-0.06%
2021/06/24	1	22.50	2	22.80	22.65	-1	6,771	-0.01%
2021/06/22	0	0.00	0	22.25	22.25	0	6,375	0.00%
2021/06/18	5	22.40	0	0.00	22.15	5	6,287	0.08%
2021/06/16	0	0.00	10	22.00	21.85	-10	6,302	-0.16%
2021/06/11	1	22.25	0	0.00	21.80	1	6,386	0.02%
2021/06/07	1	22.10	0	0.00	22.10	1	6,539	0.02%
2021/06/01	0	0.00	5	21.65	21.75	-5	6,435	-0.08%
2021/05/31	0	0.00	1	20.95	20.95	-1	6,431	-0.02%
2021/05/19	0	0.00	11	18.55	19.15	-11	6,864	-0.16%
2021/05/18	2	18.25	27	18.18	18.85	-25	6,899	-0.36%
2021/05/13	1	20.60	0	0.00	20.45	1	6,628	0.02%
2021/05/12	5	22.60	0	0.00	21.60	5	6,485	0.08%
2021/05/11	0	0.00	2	22.60	22.00	-2	6,182	-0.03%
2021/05/10	0	0.00	1	22.30	22.20	-1	5,988	-0.02%
2021/04/29	1	21.70	0	0.00	21.60	1	5,663	0.02%
2021/04/27	0	0.00	10	22.05	22.10	-10	5,659	-0.18%
2021/04/26	2	22.03	0	0.00	22.00	2	5,651	0.04%
2021/04/22	8	22.99	4	22.10	22.10	4	5,737	0.07%
2021/04/21	26	23.09	7	23.10	23.10	19	5,635	0.34%
2021/04/20	4	23.09	5	23.04	23.05	-1	5,533	-0.02%
2021/04/19	0	0.00	13	22.54	22.40	-13	5,363	-0.24%
2021/04/16	2	22.48	180	22.43	22.50	-178	5,357	-3.32%	大賣/鉅額交易
2021/04/13	1	22.10	0	0.00	21.80	1	5,359	0.02%
2021/04/12	0	0.00	30	22.05	22.05	-30	5,752	-0.52%
2021/04/09	0	0.00	2	22.35	22.20	-2	5,823	-0.03%
2021/04/08	0	0.00	1	22.15	22.30	-1	5,805	-0.02%
2021/04/07	0	0.00	3	21.70	21.95	-3	5,741	-0.05%
2021/04/06	1	21.65	0	0.00	21.65	1	5,705	0.02%
2021/04/01	5	21.85	0	0.00	21.80	5	5,695	0.09%
2021/03/26	4	22.70	3	22.65	22.60	1	5,584	0.02%
2021/03/24	0	0.00	2	22.30	22.30	-2	5,507	-0.04%
2021/03/16	4	22.55	4	22.48	22.50	0	5,920	0.00%
2021/03/15	0	0.00	0	21.40	22.25	0	5,873	0.00%
2021/03/10	5	21.24	5	21.28	21.15	0	6,086	0.00%
2021/03/09	3	21.02	3	21.05	21.20	0	6,202	0.00%
2021/03/05	0	0.00	3	21.50	21.50	-3	6,378	-0.05%
2021/03/03	8	22.46	10	22.47	22.30	-2	6,632	-0.03%
2021/02/26	2	20.75	1	20.75	20.80	1	6,436	0.02%
2021/02/25	1	21.00	0	0.00	21.00	1	6,631	0.02%
2021/02/24	3	21.28	3	21.22	21.05	0	6,825	0.00%
2021/02/23	3	21.17	2	21.28	21.25	1	6,872	0.01%
2021/02/22	3	21.35	3	21.25	21.35	0	6,989	0.00%
2021/02/19	2	20.95	2	21.10	21.35	0	7,332	0.00%
2021/02/18	0	0.00	1	21.30	21.25	-1	7,393	-0.01%
2021/02/17	0	0.00	2	20.43	20.45	-2	7,346	-0.03%
2021/02/05	0	0.00	1	20.05	19.95	-1	7,330	-0.01%
2021/02/04	1	19.90	0	0.00	19.90	1	7,351	0.01%
2021/02/03	1	20.00	0	0.00	19.90	1	7,379	0.01%
2021/02/02	0	0.00	1	19.85	20.00	-1	7,435	-0.01%
2021/02/01	1	19.60	0	0.00	19.60	1	7,536	0.01%
2021/01/29	3	20.25	6	20.25	19.95	-3	7,578	-0.04%
2021/01/28	3	20.15	0	0.00	20.15	3	7,546	0.04%
2021/01/21	2	20.50	8	20.05	20.10	-6	7,598	-0.08%
2021/01/20	0	0.00	7	20.55	20.35	-7	7,624	-0.09%
2021/01/18	1	21.05	0	0.00	21.05	1	7,595	0.01%
2021/01/15	2	21.75	0	0.00	21.40	2	7,691	0.03%
2021/01/13	1	22.30	0	0.00	22.30	1	7,589	0.01%
2021/01/12	1	22.35	2	22.50	22.15	-1	7,684	-0.01%
2021/01/07	0	0.00	5	23.59	23.70	-5	8,032	-0.06%
2021/01/06	11	23.61	9	23.96	23.45	2	8,046	0.02%
2021/01/05	55	23.53	127	23.88	23.95	-72	7,819	-0.92%	大賣/
2021/01/04	0	0.00	4	23.01	23.00	-4	7,410	-0.05%
2020/12/28	5	22.40	0	0.00	22.45	5	7,385	0.07%
2020/12/25	0	0.00	3	22.45	22.40	-3	7,379	-0.04%
2020/12/24	0	0.00	3	22.60	22.60	-3	7,373	-0.04%
2020/12/23	1	22.00	0	0.00	22.25	1	7,376	0.01%
2020/12/21	1	22.40	4	22.45	22.50	-3	7,514	-0.04%
2020/12/18	12	22.56	1	22.65	22.55	11	7,625	0.14%
2020/12/17	11	22.61	5	22.60	22.65	6	7,659	0.08%
2020/12/16	7	22.81	20	22.86	22.90	-13	7,663	-0.17%
2020/12/15	14	22.63	15	22.76	22.40	-1	7,706	-0.01%
2020/12/14	13	23.16	12	23.00	23.20	1	7,682	0.01%
2020/12/11	81	23.83	66	24.11	23.50	15	7,684	0.20%
2020/12/10	62	23.94	20	23.80	24.00	42	7,522	0.56%
2020/12/09	16	23.48	18	23.57	23.60	-2	7,333	-0.03%
2020/12/08	8	22.89	5	22.95	22.85	3	7,255	0.04%
2020/12/07	1	23.20	0	0.00	23.25	1	7,380	0.01%
2020/12/04	3	23.43	4	23.69	23.45	-1	7,713	-0.01%
2020/12/03	6	23.37	0	0.00	23.25	6	7,684	0.08%
2020/12/02	3	23.72	3	23.83	23.70	0	7,683	0.00%
2020/11/27	4	23.70	17	23.50	23.30	-13	7,636	-0.17%
2020/11/26	2	22.85	0.2	22.85	22.95	1.8	7,482	0.02%
2020/11/25	0	0.00	2	22.80	22.85	-2	7,471	-0.03%
2020/11/24	0	0.00	4	22.93	22.70	-4	7,479	-0.05%
2020/11/23	7	22.69	5	22.73	22.65	2	7,541	0.03%
2020/11/20	11	22.24	10	22.35	22.20	1	7,583	0.01%
2020/11/19	23	22.12	21	22.30	22.40	2	7,670	0.03%
2020/11/18	15	22.36	29	22.15	22.30	-14	7,771	-0.18%
2020/11/17	0	0.00	7	21.37	21.35	-7	7,629	-0.09%
2020/11/16	0	0.00	5	20.95	20.90	-5	7,991	-0.06%
2020/11/13	5	20.90	0	0.00	20.95	5	8,249	0.06%
2020/11/12	5	20.95	5	21.15	20.95	0	8,439	0.00%
2020/11/10	6	21.01	5	21.15	21.05	1	8,651	0.01%
2020/11/09	35	21.13	20	21.30	21.15	15	8,793	0.17%
2020/11/06	12	21.71	12	21.99	21.55	0	8,932	0.00%
2020/11/05	2	21.50	0	0.00	21.60	2	9,010	0.02%
2020/11/04	9	21.56	14	21.54	21.60	-5	9,223	-0.05%
2020/11/03	10	21.43	12	21.54	21.40	-2	9,337	-0.02%
2020/11/02	6	20.78	10	20.80	20.80	-4	9,571	-0.04%
2020/10/30	22	21.12	26	21.45	21.05	-4	10,216	-0.04%
2020/10/29	8	21.24	10	21.31	21.40	-2	10,522	-0.02%
2020/10/28	9	21.76	10	21.86	21.70	-1	10,638	-0.01%
2020/10/27	6	22.25	0	0.00	22.20	6	10,627	0.06%
2020/10/26	10	22.50	36	22.55	22.55	-26	10,721	-0.24%
2020/10/23	5	22.35	6	22.46	22.50	-1	10,756	-0.01%
2020/10/22	13	21.98	9	21.93	22.20	4	10,909	0.04%
2020/10/21	16	22.16	20	22.19	22.15	-4	10,993	-0.04%
2020/10/20	31	22.28	20	22.30	22.35	11	11,236	0.10%
2020/10/19	2	22.65	30	22.42	22.65	-28	11,519	-0.24%
2020/10/16	28	21.77	15	22.00	21.60	13	11,993	0.11%
2020/10/15	11	22.21	22	22.19	22.20	-11	12,365	-0.09%
2020/10/14	22	22.03	24	21.79	22.00	-2	12,471	-0.02%
2020/10/13	5	21.40	10	21.30	21.40	-5	12,535	-0.04%
2020/10/12	17	21.52	0	0.00	21.25	17	12,656	0.13%
2020/10/08	16	21.83	12	22.03	21.75	4	12,958	0.03%
2020/10/07	22	21.95	12	21.97	21.95	10	13,116	0.08%
2020/10/06	37	21.87	39	22.02	21.95	-2	13,252	-0.02%
2020/10/05	25	21.33	31	21.31	21.45	-6	13,760	-0.04%
2020/09/30	0	0.00	22	20.77	21.15	-22	14,354	-0.15%
2020/09/29	11	20.74	10	20.90	20.65	1	14,487	0.01%
2020/09/28	10	20.62	3	20.80	20.85	7	14,754	0.05%
2020/09/25	25	20.54	25	20.82	20.35	0	15,140	0.00%
2020/09/24	20	21.03	10	21.30	21.00	10	15,416	0.06%
2020/09/23	18	21.68	22	21.89	21.50	-4	15,591	-0.03%
2020/09/22	33	21.35	32	21.40	21.25	1	15,677	0.01%
2020/09/21	20	21.78	51	21.97	21.70	-31	16,063	-0.19%
2020/09/18	54	22.12	10	22.25	21.95	44	16,488	0.27%
2020/09/17	78	22.07	62	22.18	22.25	16	16,690	0.10%
2020/09/16	46	22.15	20	22.15	22.00	26	17,052	0.15%
2020/09/15	5	22.30	0	0.00	22.25	5	17,420	0.03%
2020/09/14	0	0.00	8	22.18	22.30	-8	18,079	-0.04%
2020/09/11	23	21.95	10	22.20	21.90	13	19,933	0.07%
2020/09/10	15	22.22	11	22.51	22.20	4	20,537	0.02%
2020/09/09	34	22.25	38	22.18	22.75	-4	20,908	-0.02%
2020/09/08	24	21.39	10	21.75	21.35	14	21,701	0.06%
2020/09/07	17	21.53	28	21.70	21.40	-11	23,149	-0.05%
2020/09/04	10	21.40	26	20.90	21.40	-16	25,203	-0.06%
2020/09/03	24	21.26	3	21.55	21.15	21	25,461	0.08%
2020/09/02	30	21.30	42	21.29	21.35	-12	25,521	-0.05%
2020/09/01	19	20.98	38	20.97	21.05	-19	25,604	-0.07%
2020/08/31	32	20.75	33	20.96	20.70	-1	25,725	0.00%
2020/08/28	37	20.86	16	21.31	20.80	21	25,857	0.08%
2020/08/27	38	20.96	79	20.74	21.40	-41	25,842	-0.16%
2020/08/26	63	20.71	62	20.81	20.70	1	25,856	0.00%
2020/08/25	18	21.28	10	21.38	21.20	8	25,703	0.03%
2020/08/24	35	21.15	49	21.51	21.05	-14	25,625	-0.05%
2020/08/21	34	21.81	57	21.82	21.80	-23	25,541	-0.09%
2020/08/20	28	22.21	11	22.70	21.70	17	25,444	0.07%
2020/08/19	9	24.35	2	24.65	24.05	7	25,408	0.03%
2020/08/18	7	25.30	9	25.36	25.20	-2	25,459	-0.01%
2020/08/17	1	25.95	0	0.00	25.85	1	25,525	0.00%
2020/08/14	12	25.95	0	0.00	26.00	12	25,873	0.05%
2020/08/13	6	26.54	6	26.28	26.00	0	26,259	0.00%
2020/08/12	19	26.28	11	26.09	26.25	8	26,242	0.03%
2020/08/11	21	25.82	29	25.95	25.95	-8	26,179	-0.03%
2020/08/10	32	25.86	21	26.00	25.80	11	26,233	0.04%
2020/08/07	15	26.23	12	26.29	26.45	3	26,418	0.01%
2020/08/06	26	26.28	36	26.37	26.30	-10	26,396	-0.04%
2020/08/05	43	26.86	25	26.73	26.70	18	26,301	0.07%
2020/08/04	23	26.37	34	26.44	26.20	-11	25,938	-0.04%
2020/08/03	15	25.67	81	25.65	25.65	-66	25,798	-0.26%
2020/07/31	25	25.29	30	25.41	25.30	-5	26,011	-0.02%
2020/07/30	83	25.34	45	25.40	25.50	38	26,362	0.14%
2020/07/29	25	24.99	35	24.96	25.00	-10	27,189	-0.04%
2020/07/28	63	25.22	15	25.68	24.65	48	27,250	0.18%
2020/07/27	67	25.41	70	25.68	25.60	-3	27,336	-0.01%
2020/07/24	35	25.66	31	25.79	25.40	4	27,550	0.01%
2020/07/23	39	26.36	16	26.42	26.25	23	27,431	0.08%
2020/07/22	293	27.23	128	27.25	27.00	165	27,231	0.61%	大買/大賣/鉅額交易
2020/07/21	64	26.01	141	26.18	26.15	-77	26,544	-0.29%	大賣/
2020/07/20	2	24.73	13	25.34	25.25	-11	26,378	-0.04%
2020/07/17	60	25.83	41	25.70	25.25	19	26,333	0.07%
2020/07/16	29	25.92	22	26.05	25.85	7	26,396	0.03%
2020/07/15	77	26.24	61	26.32	25.85	16	26,461	0.06%
2020/07/14	47	25.98	30	26.28	25.85	17	26,748	0.06%
2020/07/13	30	26.14	11	26.13	26.05	19	27,438	0.07%
2020/07/10	22	25.88	17	26.36	25.70	5	27,700	0.02%
2020/07/09	67	26.89	158	26.41	27.00	-91	27,289	-0.33%	大賣/
2020/07/08	0	0.00	1	25.80	25.80	-1	26,795	0.00%
2020/07/07	55	25.90	20	25.90	25.75	35	26,948	0.13%
2020/07/06	16	26.79	16	26.87	26.45	0	26,857	0.00%
2020/07/03	26	26.36	34	26.22	26.45	-8	26,641	-0.03%
2020/07/02	8	26.20	2	26.10	26.30	6	26,516	0.02%
2020/07/01	8	25.83	4	26.15	25.45	4	26,370	0.02%
2020/06/30	18	25.85	20	26.22	25.70	-2	26,225	-0.01%
2020/06/29	85	25.24	165	25.22	25.10	-80	25,976	-0.31%	大賣/
2020/06/24	7	26.26	1	26.30	26.15	6	25,758	0.02%
2020/06/23	60	26.37	60	26.31	26.35	0	25,783	0.00%
2020/06/22	10	26.88	11	26.90	26.90	-1	25,535	0.00%
2020/06/19	23	27.39	31	27.71	27.45	-8	25,339	-0.03%
2020/06/18	117	27.00	210	26.96	27.45	-93	24,752	-0.38%	大買/大賣/
2020/06/17	91	25.92	34	25.97	25.75	57	22,949	0.25%
2020/06/16	17	25.54	3	25.30	25.25	14	22,413	0.06%
2020/06/15	38	25.79	416	25.51	25.20	-378	22,085	-1.71%	大賣/鉅額交易
2020/06/12	98	25.80	48	25.35	26.20	50	21,027	0.24%
2020/06/11	503	25.89	86	25.70	25.25	417	19,770	2.11%	大買/鉅額交易
2020/06/10	7	23.76	36	23.51	23.80	-29	17,884	-0.16%
2020/06/09	1	23.05	0	0.00	23.05	1	17,912	0.01%
2020/06/08	11	23.80	11	23.65	23.55	0	18,032	0.00%
2020/06/05	9	23.64	7	23.76	23.75	2	17,983	0.01%
2020/06/04	17	23.58	7	23.74	23.40	10	17,911	0.06%
2020/06/03	3	23.40	0	0.00	23.40	3	17,882	0.02%
2020/06/02	11	23.43	10	23.60	23.55	1	17,753	0.01%
2020/06/01	10	23.05	18	22.89	23.05	-8	17,533	-0.05%
2020/05/29	28	22.67	28	22.93	22.65	0	17,485	0.00%
2020/05/28	15	23.00	15	23.32	22.85	0	17,526	0.00%
2020/05/27	14	23.11	17	23.27	23.10	-3	17,472	-0.02%
2020/05/26	23	23.24	2	23.23	23.00	21	17,458	0.12%
2020/05/25	1	23.00	3	22.75	23.25	-2	17,109	-0.01%
2020/05/22	6	22.33	0	0.00	22.20	6	16,853	0.04%
2020/05/21	6	22.99	9	23.18	23.10	-3	16,637	-0.02%
2020/05/20	0	0.00	23	22.25	23.30	-23	16,153	-0.14%
2020/05/19	22	21.73	0	0.00	21.80	22	15,685	0.14%
2020/05/18	11	21.50	11	21.20	21.55	0	15,547	0.00%
2020/05/15	24	21.70	31	21.72	21.70	-7	15,420	-0.05%
2020/05/14	6	22.47	0	0.00	21.70	6	15,345	0.04%
2020/05/13	8	23.34	7	23.47	23.30	1	14,962	0.01%
2020/05/12	16	23.77	5	23.80	23.60	11	14,933	0.07%
2020/05/11	10	23.50	15	23.45	23.50	-5	14,936	-0.03%
2020/05/08	12	24.09	0	0.00	23.65	12	14,647	0.08%
2020/05/07	0	0.00	18	24.12	24.05	-18	14,487	-0.12%
2020/05/06	13	23.67	4	23.68	23.60	9	14,185	0.06%
2020/05/05	69	23.41	97	23.82	24.15	-28	13,839	-0.20%
2020/05/04	5	22.16	9	22.30	22.40	-4	12,956	-0.03%
2020/04/30	35	22.63	17	22.77	22.75	18	12,880	0.14%
2020/04/29	46	22.12	25	22.05	22.20	21	12,673	0.17%
2020/04/28	20	22.30	152	22.18	22.00	-132	12,496	-1.06%	大賣/鉅額交易
2020/04/27	18	22.20	5	22.22	22.25	13	12,622	0.10%
2020/04/24	1	22.50	13	22.49	22.10	-12	12,448	-0.10%
2020/04/23	14	22.61	0	0.00	22.45	14	12,261	0.11%
2020/04/22	10	21.30	12	21.77	22.10	-2	12,018	-0.02%
2020/04/21	9	22.60	16	22.63	21.95	-7	11,924	-0.06%
2020/04/20	4	22.48	12	22.39	22.60	-8	11,801	-0.07%
2020/04/17	39	22.60	11	23.12	22.20	28	11,757	0.24%
2020/04/16	73	23.13	31	23.25	23.00	42	11,207	0.37%
2020/04/15	2	21.75	25	22.52	23.10	-23	10,390	-0.22%
2020/04/14	20	20.63	21	20.72	21.00	-1	10,076	-0.01%
2020/04/13	20	20.38	21	20.40	20.35	-1	10,066	-0.01%
2020/04/10	30	20.45	30	20.37	20.40	0	10,054	0.00%
2020/04/09	14	21.21	14	21.72	21.25	0	9,977	0.00%
2020/04/08	10	20.80	1	21.00	21.30	9	10,021	0.09%
2020/04/07	11	20.45	5	20.85	20.90	6	9,914	0.06%
2020/04/06	12	19.62	21	19.70	19.70	-9	9,822	-0.09%
2020/04/01	28	19.65	0	0.00	19.65	28	10,046	0.28%
2020/03/31	5	19.75	5	19.90	19.50	0	10,147	0.00%
2020/03/30	18	19.31	30	18.27	19.50	-12	10,101	-0.12%
2020/03/27	140	18.82	140	19.07	18.55	0	9,882	0.00%	大買/大賣/
2020/03/26	16	18.65	16	18.93	18.90	0	9,691	0.00%
2020/03/25	105	19.04	38	19.08	19.05	67	9,844	0.68%	大買/
2020/03/24	30	17.62	30	17.75	17.70	0	9,655	0.00%
2020/03/23	13	16.63	10	16.50	16.70	3	9,638	0.03%
2020/03/20	52	16.82	29	16.83	16.90	23	9,860	0.23%
2020/03/19	27	16.16	25	15.81	15.40	2	9,917	0.02%
2020/03/18	2	17.48	0	0.00	17.10	2	9,941	0.02%
2020/03/17	53	17.86	22	17.96	17.40	31	9,921	0.31%
2020/03/16	50	20.44	60	20.19	18.90	-10	9,828	-0.10%
2020/03/13	17	20.89	54	20.71	21.00	-37	9,790	-0.38%
2020/03/12	0	0.00	3	23.57	22.95	-3	9,550	-0.03%
2020/03/11	1	26.50	1	26.60	25.40	0	9,381	0.00%
2020/03/10	30	25.28	40	25.58	26.00	-10	9,389	-0.11%
2020/03/09	10	27.55	0	0.00	26.20	10	9,414	0.11%
2020/03/06	3	27.95	0	0.00	27.90	3	9,745	0.03%
2020/03/02	0	0.00	5	26.80	27.45	-5	10,829	-0.05%
2020/02/27	27	27.86	30	28.13	27.40	-3	10,960	-0.03%
2020/02/26	50	28.51	40	28.71	28.40	10	10,989	0.09%
2020/02/25	22	28.19	22	28.39	28.65	0	11,210	0.00%
2020/02/24	21	28.90	20	28.93	28.85	1	11,320	0.01%
2020/02/20	0	0.00	10	29.65	29.60	-10	11,902	-0.08%
2020/02/19	1	29.40	0	0.00	29.60	1	12,217	0.01%
2020/02/18	22	29.75	3	29.50	29.45	19	12,692	0.15%
2020/02/17	26	30.21	8	30.27	29.95	18	12,920	0.14%
2020/02/13	10	30.00	30	30.40	29.75	-20	13,631	-0.15%
2020/02/12	40	30.00	10	29.25	30.00	30	13,844	0.22%
2020/02/11	5	29.40	0	0.00	29.45	5	14,246	0.04%
2020/02/10	40	28.90	10	28.05	28.90	30	14,576	0.21%
2020/02/07	19	29.32	28	29.38	29.00	-9	14,801	-0.06%
2020/02/06	32	29.82	10	29.95	29.85	22	14,956	0.15%
2020/02/05	0	0.00	5	29.55	29.25	-5	15,281	-0.03%
2020/02/04	0	0.00	5	29.65	29.65	-5	15,616	-0.03%
2020/02/03	5	28.21	2	27.40	28.85	3	16,160	0.02%
2020/01/31	110	28.70	210	29.52	29.85	-100	16,805	-0.60%	大買/大賣/
2020/01/30	15	29.93	40	29.90	29.90	-25	17,037	-0.15%
2020/01/16	20	33.20	10	33.20	33.20	10	18,342	0.05%
2020/01/15	10	33.20	0	0.00	33.25	10	18,725	0.05%
2020/01/14	31	33.38	14	33.54	33.50	17	19,033	0.09%
2020/01/13	3	33.30	5	33.12	33.30	-2	19,214	-0.01%
2020/01/09	1	32.50	0	0.00	32.50	1	19,916	0.01%
2020/01/03	13	33.43	2	34.40	33.35	11	24,120	0.05%
2020/01/02	4	34.05	17	34.16	34.15	-13	24,286	-0.05%
2019/12/30	4	33.43	9	33.53	33.35	-5	25,296	-0.02%
2019/12/27	24	33.55	25	33.54	33.65	-1	25,610	0.00%
2019/12/26	5	32.83	34	33.03	32.85	-29	25,814	-0.11%
2019/12/24	4	32.00	14	32.00	32.05	-10	27,520	-0.04%
2019/12/23	14	31.94	2	32.03	31.85	12	28,411	0.04%
2019/12/20	4	32.51	17	32.41	32.40	-13	28,777	-0.05%
2019/12/19	3	31.90	10	31.85	31.85	-7	28,860	-0.02%
2019/12/18	6	31.79	0	0.00	31.75	6	29,378	0.02%
2019/12/17	30	31.93	20	32.00	31.90	10	30,111	0.03%
2019/12/16	21	32.53	14	32.09	32.55	7	30,258	0.02%
2019/12/13	21	31.54	10	31.80	31.30	11	30,919	0.04%
2019/12/12	15	32.02	5	32.35	32.00	10	31,859	0.03%
2019/12/11	27	32.26	12	32.51	32.20	15	32,300	0.05%
2019/12/10	23	32.56	14	32.44	32.50	9	32,827	0.03%
2019/12/09	21	33.14	31	33.02	33.15	-10	33,295	-0.03%
2019/12/06	25	32.74	21	32.75	32.70	4	33,982	0.01%
2019/12/05	20	32.66	15	32.70	32.60	5	35,125	0.01%
2019/12/04	70	32.63	95	32.60	32.70	-25	36,277	-0.07%
2019/12/03	101	32.48	68	32.58	32.45	33	38,147	0.09%	大買/
2019/12/02	203	33.17	197	33.81	32.90	6	38,376	0.02%	大買/大賣/
2019/11/28	6	35.32	15	35.30	35.35	-9	38,891	-0.02%
2019/11/27	43	35.82	5	35.70	35.65	38	40,430	0.09%
2019/11/26	40	35.38	50	35.65	35.70	-10	42,717	-0.02%
2019/11/25	10	35.50	0	0.00	35.30	10	43,392	0.02%
2019/11/22	41	35.57	20	35.84	35.45	21	43,791	0.05%
2019/11/21	24	35.19	4	35.45	35.60	20	43,777	0.05%
2019/11/20	26	35.47	7	35.49	35.65	19	44,128	0.04%
2019/11/19	41	35.51	46	36.01	35.35	-5	44,515	-0.01%
2019/11/18	5	35.55	10	35.50	35.60	-5	44,441	-0.01%
2019/11/15	20	35.14	83	35.55	35.00	-63	44,210	-0.14%
2019/11/14	11	34.52	55	34.77	35.00	-44	43,968	-0.10%
2019/11/13	61	34.68	29	35.00	34.60	32	43,961	0.07%
2019/11/12	21	34.74	3	34.38	34.80	18	43,651	0.04%
2019/11/11	5	34.25	10	34.09	33.90	-5	43,782	-0.01%
2019/11/08	84	34.79	35	34.82	34.60	49	43,583	0.11%
2019/11/07	16	34.38	3	34.50	34.55	13	43,096	0.03%
2019/11/06	1	34.15	20	34.15	34.20	-19	42,862	-0.04%
2019/11/05	6	34.10	5	34.05	34.10	1	42,801	0.00%
2019/11/04	25	34.13	18	34.05	33.80	7	42,789	0.02%
2019/11/01	3	33.65	7	33.74	33.95	-4	42,608	-0.01%
2019/10/31	30	33.81	41	33.84	33.25	-11	42,551	-0.03%
2019/10/30	74	33.06	512	33.11	32.95	-438	42,971	-1.02%	大賣/鉅額交易
2019/10/29	21	34.50	23	34.58	34.40	-2	42,379	0.00%
2019/10/28	51	34.49	45	34.51	34.55	6	42,230	0.01%
2019/10/25	48	34.46	30	34.55	34.40	18	42,002	0.04%
2019/10/24	4	35.53	13	35.47	35.40	-9	41,089	-0.02%
2019/10/23	55	36.02	21	35.90	35.85	34	40,993	0.08%
2019/10/22	30	35.97	36	36.13	35.60	-6	40,960	-0.01%
2019/10/21	14	35.58	31	35.63	35.75	-17	41,037	-0.04%
2019/10/18	45	35.10	34	35.32	35.00	11	40,967	0.03%
2019/10/17	96	35.01	64	35.25	34.85	32	40,947	0.08%
2019/10/16	78	35.72	46	36.09	35.30	32	40,839	0.08%
2019/10/15	113	37.99	85	38.65	36.75	28	40,244	0.07%	大買/
2019/10/14	107	37.39	323	36.47	37.50	-216	39,174	-0.55%	大買/大賣/鉅額交易
2019/10/09	78	35.57	63	35.84	35.10	15	38,441	0.04%
2019/10/08	37	35.35	36	35.55	35.15	1	38,018	0.00%
2019/10/07	59	35.29	35	35.41	35.15	24	37,849	0.06%
2019/10/04	150	35.68	70	35.83	35.45	80	37,505	0.21%	大買/
2019/10/03	183	35.36	91	35.44	35.30	92	36,755	0.25%	大買/
2019/10/02	57	35.41	36	35.30	36.00	21	36,533	0.06%
2019/10/01	170	35.29	54	35.64	35.30	116	36,064	0.32%	大買/鉅額交易
2019/09/27	10	34.92	114	34.57	35.35	-104	35,253	-0.30%	大賣/鉅額交易
2019/09/26	55	34.90	69	34.68	34.80	-14	34,236	-0.04%
2019/09/25	108	34.07	8	34.53	34.90	100	33,396	0.30%	大買/
2019/09/24	20	33.92	11	33.99	33.90	9	33,099	0.03%
2019/09/23	27	34.63	28	34.85	34.55	-1	32,730	0.00%
2019/09/20	17	34.53	35	34.35	34.75	-18	32,282	-0.06%
2019/09/19	35	33.49	158	33.62	33.50	-123	31,538	-0.39%	大賣/鉅額交易
2019/09/18	41	34.57	20	34.71	33.60	21	31,149	0.07%
2019/09/17	43	34.47	63	34.84	34.65	-20	30,336	-0.07%
2019/09/16	29	33.22	31	33.17	33.55	-2	29,508	-0.01%
2019/09/12	168	32.79	25	33.03	32.90	143	29,256	0.49%	大買/鉅額交易
2019/09/11	19	31.77	29	31.79	32.50	-10	28,875	-0.03%
2019/09/10	26	32.14	34	32.15	31.65	-8	28,316	-0.03%
2019/09/09	111	33.08	590	32.29	31.60	-479	27,735	-1.73%	大買/大賣/鉅額交易
2019/09/06	119	34.01	87.1	34.32	34.30	31.9	26,597	0.12%	大買/
2019/09/05	531	34.97	231	34.41	35.50	300	25,345	1.18%	大買/大賣/鉅額交易
2019/09/04	52	31.84	83	31.65	32.30	-31	23,391	-0.13%
2019/09/03	110	31.34	117.3	31.56	31.70	-7.3	22,950	-0.03%	大買/大賣/
2019/09/02	105	30.46	63	30.16	31.10	42	22,463	0.19%	大買/
2019/08/30	80	29.46	125.2	29.23	29.90	-45.2	21,640	-0.21%	大賣/
2019/08/29	602	27.60	106.3	27.07	27.65	495.7	19,978	2.48%	大買/大賣/鉅額交易
2019/08/28	32	25.00	54	25.04	25.65	-22	17,564	-0.13%
2019/08/27	32	24.26	45	24.16	24.35	-13	16,773	-0.08%
2019/08/26	32	23.43	6	23.23	23.20	26	16,338	0.16%
2019/08/23	35	24.26	115.4	24.21	24.15	-80.4	16,118	-0.50%	大賣/
2019/08/22	28	23.78	185	23.87	23.90	-157	15,612	-1.01%	大賣/鉅額交易
2019/08/21	12	23.27	1	23.25	23.35	11	15,004	0.07%
2019/08/20	7	23.31	0	0.00	23.20	7	14,776	0.05%
2019/08/19	22	23.41	2	23.43	23.10	20	14,785	0.14%
2019/08/16	5	22.82	5	22.85	23.00	0	14,587	0.00%
2019/08/15	12	22.03	16	22.03	22.55	-4	14,367	-0.03%
2019/08/14	30	22.74	24	22.93	22.20	6	14,213	0.04%
2019/08/13	3	22.10	3	22.07	22.05	0	14,012	0.00%
2019/08/12	2	22.65	10	22.70	22.65	-8	14,011	-0.06%
2019/08/08	28	22.61	17	22.60	22.65	11	14,141	0.08%
2019/08/07	60	22.31	10	22.75	22.15	50	14,130	0.35%
2019/08/06	42	22.30	11	22.28	22.55	31	13,988	0.22%
2019/08/05	82	22.30	0	0.00	22.00	82	13,866	0.59%
2019/08/02	62	22.37	18	22.35	22.55	44	13,739	0.32%
2019/08/01	52	23.27	43	23.27	23.00	9	13,540	0.07%
2019/07/31	16	23.74	42	23.54	23.90	-26	12,650	-0.21%
2019/07/30	26	22.85	22	23.31	22.80	4	12,481	0.03%
2019/07/29	20	23.70	100	23.77	23.60	-80	12,345	-0.65%
2019/07/26	16	24.12	5	23.95	23.95	11	12,309	0.09%
2019/07/25	10	24.03	25.1	23.92	24.10	-15.1	12,264	-0.12%
2019/07/24	21	23.76	20	23.99	23.35	1	12,173	0.01%
2019/07/23	19	24.67	160.7	24.70	24.50	-141.7	12,200	-1.16%	大賣/鉅額交易
2019/07/22	1	24.00	36	23.98	24.10	-35	12,097	-0.29%
2019/07/19	29	24.19	23	24.25	23.90	6	12,213	0.05%
2019/07/18	21	23.88	54	24.13	24.25	-33	12,614	-0.26%
2019/07/17	37	24.10	5	23.88	24.05	32	12,317	0.26%
2019/07/16	3	23.70	34	23.55	23.70	-31	12,118	-0.26%
2019/07/15	23	23.93	15	23.81	23.75	8	11,919	0.07%
2019/07/12	28	23.51	70	23.07	23.60	-42	11,650	-0.36%
2019/07/11	1	22.45	0	0.00	22.30	1	11,115	0.01%
2019/07/09	32	21.91	0.1	21.75	21.85	31.9	11,396	0.28%
2019/07/08	21	21.79	25	21.98	21.65	-4	11,333	-0.04%
2019/07/05	3	21.50	2	21.50	21.50	1	11,089	0.01%
2019/07/04	0	0.00	2	21.48	21.50	-2	11,057	-0.02%
2019/07/03	8	21.41	16	21.47	21.35	-8	11,077	-0.07%
2019/07/02	6	21.35	7	21.56	21.30	-1	11,053	-0.01%
2019/07/01	2	21.40	3	21.45	21.45	-1	11,106	-0.01%
2019/06/28	4	20.94	0.1	20.80	20.90	3.9	11,130	0.04%
2019/06/27	0	0.00	22	20.97	21.00	-22	11,436	-0.19%
2019/06/26	2	20.73	2	20.60	20.70	0	11,514	0.00%
2019/06/25	11	20.89	11	20.74	20.50	0	11,538	0.00%
2019/06/24	5	21.03	1	21.05	20.95	4	11,548	0.03%
2019/06/21	29	20.94	16	21.03	20.95	13	11,581	0.11%
2019/06/20	8	20.86	16	20.73	20.90	-8	11,339	-0.07%
2019/06/19	29	20.30	43	20.26	20.40	-14	11,273	-0.12%
2019/06/17	15	19.62	7	19.84	19.45	8	11,477	0.07%
2019/06/14	20	19.50	0	0.00	19.35	20	11,437	0.17%
2019/06/13	7	19.15	0	0.00	19.25	7	11,608	0.06%
2019/06/12	44	19.22	19	19.52	19.25	25	11,813	0.21%
2019/06/11	21	19.46	50	19.54	19.45	-29	12,210	-0.24%
2019/06/10	6	19.20	0	0.00	19.30	6	12,724	0.05%
2019/06/05	0	0.00	6	18.89	18.70	-6	12,845	-0.05%
2019/06/04	30	18.90	0	0.00	18.85	30	12,951	0.23%
2019/05/31	95	18.65	25	18.63	18.80	70	13,712	0.51%
2019/05/30	50	18.25	0	0.00	18.25	50	13,741	0.36%
2019/05/29	0	0.00	10	18.05	18.15	-10	13,835	-0.07%
2019/05/28	0	0.00	15	18.08	18.15	-15	14,014	-0.11%
2019/05/27	25	17.99	5	17.90	17.70	20	14,160	0.14%
2019/05/24	19	17.76	30	17.69	17.95	-11	14,250	-0.08%
2019/05/23	30	17.55	18	17.43	17.40	12	14,612	0.08%
2019/05/22	8	18.06	18	18.11	18.00	-10	14,769	-0.07%
2019/05/21	2	17.70	7	17.86	18.20	-5	14,856	-0.03%
2019/05/20	23	17.82	6	17.99	17.65	17	14,938	0.11%
2019/05/17	31	18.66	27	18.78	18.80	4	15,176	0.03%
2019/05/16	19	18.77	11	19.07	18.40	8	15,822	0.05%
2019/05/15	12	19.03	12	18.78	19.10	0	16,236	0.00%
2019/05/14	8	18.41	15	18.00	18.45	-7	16,240	-0.04%
2019/05/13	20	18.35	20	18.48	18.15	0	16,369	0.00%
2019/05/10	10	18.45	10	18.55	18.10	0	16,399	0.00%
2019/05/09	25	18.97	25	19.13	18.35	0	16,339	0.00%
2019/05/08	30	19.17	30	19.27	19.05	0	16,209	0.00%
2019/05/07	32	19.18	14	19.19	19.00	18	16,152	0.11%
2019/05/02	19	19.03	22	18.98	19.00	-3	15,932	-0.02%
2019/04/30	26	18.43	25	18.47	18.90	1	15,862	0.01%
2019/04/29	49	18.62	95	18.82	18.40	-46	15,747	-0.29%
2019/04/26	36	18.02	0	0.00	18.10	36	15,355	0.23%
2019/04/25	53	18.77	15	19.09	18.70	38	15,026	0.25%
2019/04/24	37	19.15	69	19.11	19.10	-32	14,680	-0.22%
2019/04/23	29	21.17	6	21.50	20.90	23	13,926	0.17%
2019/04/22	6	21.55	12	21.60	21.40	-6	13,817	-0.04%
2019/04/19	10	21.08	6	21.35	21.40	4	13,794	0.03%
2019/04/18	52	21.46	40	21.87	20.95	12	13,803	0.09%
2019/04/17	16	21.44	31	21.69	21.40	-15	13,582	-0.11%
2019/04/16	32	21.93	43	21.92	21.80	-11	13,492	-0.08%
2019/04/15	28	21.07	149	20.49	21.50	-121	13,166	-0.92%	大賣/鉅額交易
2019/04/12	0	20.25	0	0.00	20.25	0	12,939	0.00%
2019/04/11	4	20.96	10	20.70	20.70	-6	12,864	-0.05%
2019/04/10	120	21.09	243	21.12	21.00	-123	12,816	-0.96%	大買/大賣/鉅額交易
2019/04/09	18	21.27	72	21.21	21.20	-54	12,778	-0.42%
2019/04/08	8	21.28	11	21.45	21.20	-3	12,709	-0.02%
2019/04/03	13	21.02	6	21.19	21.25	7	12,608	0.06%
2019/04/02	30	21.11	13	21.07	20.90	17	12,473	0.14%
2019/04/01	15	21.40	16	21.33	21.45	-1	12,252	-0.01%
2019/03/29	7	20.12	8	20.50	20.80	-1	11,888	-0.01%
2019/03/28	10	20.67	1	20.65	20.50	9	11,733	0.08%
2019/03/27	2	21.05	12	21.22	21.05	-10	11,659	-0.09%
2019/03/26	0	0.00	12	21.02	20.90	-12	11,586	-0.10%
2019/03/25	16	20.84	0	0.00	20.65	16	11,499	0.14%
2019/03/22	19	21.56	0	0.00	21.40	19	11,360	0.17%
2019/03/21	28	21.99	18.1	22.52	21.65	9.9	11,154	0.09%
2019/03/20	25	22.02	18.1	22.22	21.95	6.9	10,723	0.06%
2019/03/19	0	0.00	3	22.00	21.75	-3	10,601	-0.03%
2019/03/18	18	21.67	15	21.57	21.85	3	10,493	0.03%
2019/03/15	58	21.55	30	21.60	21.50	28	10,429	0.27%
2019/03/14	4	22.14	0	0.00	21.90	4	10,451	0.04%
2019/03/13	42	21.45	44	21.40	21.80	-2	10,482	-0.02%
2019/03/12	42	20.57	42	20.36	20.35	0	9,842	0.00%
2019/03/11	53	20.64	2	20.55	20.45	51	9,950	0.51%
2019/03/08	2	20.28	3	20.27	20.55	-1	10,062	-0.01%
2019/03/07	9	20.69	6	20.83	20.55	3	10,168	0.03%
2019/03/06	48	21.09	34	20.79	20.95	14	10,080	0.14%
2019/03/05	16	19.81	27	19.81	19.75	-11	9,628	-0.11%
2019/03/04	134	20.13	12	20.07	20.00	122	9,714	1.26%	大買/鉅額交易
2019/02/27	10	20.20	1	20.00	20.25	9	9,728	0.09%
2019/02/26	5	20.40	15.4	20.21	20.00	-10.4	9,658	-0.11%
2019/02/25	10	19.85	13	19.97	20.00	-3	9,573	-0.03%
2019/02/22	9	19.93	34.4	19.90	20.30	-25.4	9,536	-0.27%
2019/02/21	5	19.25	13	19.41	19.45	-8	9,119	-0.09%
2019/02/20	20	19.35	2	19.20	19.20	18	8,937	0.20%
2019/02/19	60	18.85	132	19.02	19.30	-72	8,910	-0.81%	大賣/
2019/02/18	35	19.25	14	19.16	19.10	21	8,914	0.24%
2019/02/15	170	18.51	283	18.57	18.60	-113	8,557	-1.32%	大買/大賣/鉅額交易
2019/02/14	14	17.78	119	17.42	17.70	-105	7,864	-1.34%	大賣/鉅額交易
2019/02/13	35	16.36	35	16.46	16.65	0	7,294	0.00%
2019/02/12	67	16.20	53.4	16.44	16.15	13.6	7,206	0.19%
2019/02/11	50	15.65	50	15.46	15.75	0	7,041	0.00%
2019/01/30	40	15.15	30	15.25	15.10	10	6,989	0.14%
2019/01/29	0	0.00	61	14.93	15.05	-61	7,001	-0.87%
2019/01/28	15	15.15	35	15.11	15.10	-20	7,019	-0.28%
2019/01/25	3	14.65	10	14.65	14.70	-7	7,018	-0.10%
2019/01/24	30	14.60	0	0.00	14.50	30	7,092	0.42%
2019/01/22	10	14.20	13	14.33	14.20	-3	7,246	-0.04%
2019/01/21	9	14.67	6	14.65	14.50	3	7,307	0.04%
2019/01/18	19	14.63	18	14.60	14.55	1	7,378	0.01%
2019/01/17	10	14.90	0	0.00	14.60	10	7,525	0.13%
2019/01/15	40	14.76	20	14.88	14.75	20	7,672	0.26%
2019/01/11	30	15.00	30	14.50	14.50	0	7,687	0.00%
2019/01/10	67	14.78	77	14.80	15.00	-10	7,668	-0.13%
2019/01/09	45	14.45	45	14.49	14.50	0	7,584	0.00%
2019/01/07	30	13.75	70.4	13.82	13.70	-40.4	7,521	-0.54%
2019/01/04	2	13.40	0	0.00	13.40	2	7,636	0.03%
2019/01/03	13	13.63	10	13.95	13.65	3	7,723	0.04%
2019/01/02	20	13.85	40	13.60	13.60	-20	7,787	-0.26%
2018/12/28	0	0.00	20	13.65	13.65	-20	7,864	-0.25%
2018/12/27	20	14.03	0	0.00	13.75	20	8,084	0.25%
2018/12/26	40	13.98	40	13.85	13.75	0	8,101	0.00%
2018/12/22	2	13.95	2	14.05	14.00	0	8,152	0.00%
2018/12/21	12	13.58	17	13.76	14.10	-5	8,201	-0.06%
2018/12/20	13	13.93	13	14.18	13.95	0	8,212	0.00%
2018/12/19	5	14.70	10	14.50	14.50	-5	8,180	-0.06%
2018/12/18	6	14.45	6	14.48	14.40	0	8,206	0.00%
2018/12/17	23	14.69	41	14.80	14.65	-18	8,241	-0.22%
2018/12/14	29	14.81	21	14.85	14.90	8	8,301	0.10%
2018/12/13	56	15.56	13	15.45	15.25	43	8,323	0.52%
2018/12/12	59	15.41	36	15.57	15.50	23	8,566	0.27%
2018/12/11	76	15.27	76	15.43	15.25	0	8,566	0.00%
2018/12/10	103	15.41	20	15.55	15.25	83	8,592	0.97%	大買/
2018/12/07	155	16.17	150	16.17	16.30	5	8,490	0.06%	大買/大賣/
2018/12/06	89	15.48	72	16.94	15.60	17	8,293	0.20%
2018/12/05	0	0.00	80	16.06	16.70	-80	7,894	-1.01%
2018/12/04	0	0.00	50	16.78	16.60	-50	7,951	-0.63%
2018/12/03	70	16.46	55	16.22	16.95	15	8,005	0.19%
2018/11/30	67	15.28	130	15.38	15.45	-63	7,967	-0.79%	大賣/
2018/11/29	60	14.92	65	15.07	15.00	-5	7,752	-0.06%
2018/11/28	70	14.60	68	14.45	14.65	2	7,577	0.03%
2018/11/27	0	0.00	2	14.00	14.00	-2	7,433	-0.03%
2018/11/26	33	13.65	48	13.75	13.90	-15	7,232	-0.21%
2018/11/23	37	13.58	32	13.73	13.60	5	7,115	0.07%
2018/11/22	24	13.65	25	13.56	13.55	-1	7,026	-0.01%
2018/11/21	45	13.54	62	13.49	13.55	-17	7,007	-0.24%
2018/11/20	72	13.51	53	13.59	13.40	19	6,891	0.28%
2018/11/19	24	13.57	24	13.69	13.55	0	7,012	0.00%
2018/11/16	60	13.50	60	13.60	13.35	0	7,288	0.00%
2018/11/15	58	13.22	55	13.25	13.30	3	7,320	0.04%
2018/11/14	50	13.08	50	13.26	13.00	0	7,168	0.00%
2018/11/12	30	13.17	30	13.30	12.90	0	7,440	0.00%
2018/11/09	42	13.33	42	13.42	13.35	0	7,446	0.00%
2018/11/08	20	13.80	20	13.72	13.45	0	7,502	0.00%
2018/11/07	20	13.45	20	13.40	13.65	0	7,519	0.00%
2018/11/06	20	13.65	25	13.73	13.10	-5	7,691	-0.07%
2018/11/05	60	13.58	60	13.63	13.65	0	7,737	0.00%
2018/11/02	40	13.56	30	13.60	13.60	10	7,835	0.13%
2018/11/01	21	12.86	46	13.10	13.35	-25	7,777	-0.32%
2018/10/31	60	12.78	60	12.83	12.95	0	7,735	0.00%
2018/10/30	30	12.32	20	12.40	12.45	10	7,697	0.13%
2018/10/29	30	12.05	41	12.18	12.35	-11	7,888	-0.14%
2018/10/26	20	12.40	30	11.90	11.85	-10	7,968	-0.13%
2018/10/25	40	12.56	134	12.33	12.15	-94	7,998	-1.18%	大賣/
2018/10/24	31	13.59	20	13.30	13.35	11	8,099	0.14%
2018/10/23	60	14.02	23	14.06	13.50	37	8,236	0.45%
2018/10/22	20	13.50	20	13.60	13.85	0	8,484	0.00%
2018/10/19	15	13.42	40	13.50	13.60	-25	8,617	-0.29%
2018/10/18	30	13.73	30	13.87	13.85	0	8,700	0.00%
2018/10/17	50	13.92	15	14.08	13.65	35	8,861	0.39%
2018/10/16	10	13.60	10	13.45	13.60	0	8,997	0.00%
2018/10/15	15	13.60	50	13.59	13.60	-35	9,128	-0.38%
2018/10/12	21	12.68	22	12.83	13.35	-1	9,196	-0.01%
2018/10/11	90	13.15	50	13.15	13.15	40	9,302	0.43%
2018/10/09	55	14.74	76	14.84	14.60	-21	9,473	-0.22%
2018/10/08	30	14.60	30	14.75	14.60	0	9,763	0.00%
2018/10/05	23	14.80	120	14.99	14.70	-97	9,902	-0.98%	大賣/
2018/10/04	30	16.39	25	16.15	16.15	5	9,888	0.05%
2018/10/02	45	16.59	20	16.65	16.65	25	10,144	0.25%
2018/10/01	5	16.40	15	16.48	16.70	-10	10,270	-0.10%
2018/09/28	65	16.58	10	16.60	16.45	55	10,786	0.51%
2018/09/27	0	0.00	50	16.62	16.55	-50	10,851	-0.46%
2018/09/26	30	16.47	20	16.55	16.60	10	10,935	0.09%
2018/09/25	50	16.38	20	16.45	16.50	30	11,041	0.27%
2018/09/21	63	16.22	60	16.32	16.40	3	11,124	0.03%
2018/09/20	30	16.60	20	16.15	16.15	10	11,118	0.09%
2018/09/19	40	16.78	5	16.66	16.65	35	11,135	0.31%
2018/09/18	24	16.93	6	17.40	16.65	18	11,260	0.16%
2018/09/17	76	16.74	73	16.88	17.00	3	11,368	0.03%
2018/09/14	48	16.73	70	16.78	17.00	-22	11,470	-0.19%
2018/09/13	21	16.45	62.1	16.40	16.45	-41.1	11,477	-0.36%
2018/09/12	80	16.09	42	15.98	15.95	38	11,460	0.33%
2018/09/11	66	15.80	70	15.91	16.20	-4	11,623	-0.03%
2018/09/10	14	15.59	61	15.72	15.40	-47	11,744	-0.40%
2018/09/07	97	17.25	40	16.85	16.55	57	11,986	0.48%
2018/09/06	85	17.78	171	17.62	17.40	-86	12,842	-0.67%	大賣/
2018/09/05	20	18.75	10	18.80	18.45	10	12,914	0.08%
2018/09/04	20	18.53	20	18.60	18.55	0	13,163	0.00%
2018/09/03	31	18.65	30	18.60	18.40	1	13,309	0.01%
2018/08/30	40	19.28	41	19.05	19.05	-1	13,677	-0.01%
2018/08/29	40	19.18	40	19.33	19.30	0	13,811	0.00%
2018/08/28	20	19.38	22	19.53	19.15	-2	14,122	-0.01%
2018/08/27	61	19.04	77	18.98	19.35	-16	14,250	-0.11%
2018/08/24	42	19.06	13	19.03	18.95	29	14,592	0.20%
2018/08/23	31	19.14	45	19.05	19.55	-14	16,021	-0.09%
2018/08/22	45	18.54	45	18.40	18.45	0	15,912	0.00%
2018/08/21	20	18.66	20	18.61	18.80	0	16,192	0.00%
2018/08/20	25	19.10	10	18.50	18.55	15	16,684	0.09%
2018/08/17	92	19.41	77	19.59	19.15	15	16,654	0.09%
2018/08/16	20	19.10	25	18.88	19.10	-5	16,964	-0.03%
2018/08/15	50	19.18	20	19.05	19.00	30	17,033	0.18%
2018/08/14	2	19.20	0	0.00	19.70	2	17,155	0.01%
2018/08/13	100	19.28	29	19.28	19.20	71	17,350	0.41%
2018/08/10	85	20.39	0	0.00	20.15	85	17,479	0.49%
2018/08/09	7	20.99	90	20.96	21.00	-83	17,843	-0.47%
2018/08/08	5	21.00	20	20.67	20.55	-15	18,631	-0.08%
2018/08/07	35	20.90	0	0.00	20.90	35	20,060	0.17%
2018/08/03	67	20.74	52	20.72	20.45	15	20,888	0.07%
2018/08/01	57	21.46	46	21.48	21.35	11	21,318	0.05%
2018/07/31	1	21.20	0	0.00	21.20	1	21,788	0.00%
2018/07/30	111	21.58	4	21.59	21.50	107	21,792	0.49%	大買/鉅額交易
2018/07/27	15	22.48	40	22.56	22.35	-25	21,878	-0.11%
2018/07/26	3	21.95	18	21.99	21.95	-15	21,874	-0.07%
2018/07/25	35	21.94	11	22.13	21.85	24	22,090	0.11%
2018/07/24	30	21.62	110	21.36	22.00	-80	22,197	-0.36%	大賣/
2018/07/23	0	0.00	2	21.50	21.50	-2	22,426	-0.01%
2018/07/20	32	21.94	28	22.05	22.15	4	23,061	0.02%
2018/07/19	3	21.65	8	21.66	22.00	-5	23,775	-0.02%
2018/07/18	62	21.81	50	22.03	21.50	12	24,135	0.05%
2018/07/17	25	21.87	35	22.01	21.85	-10	24,341	-0.04%
2018/07/16	42	21.77	102	21.82	22.00	-60	24,570	-0.24%	大賣/
2018/07/13	8	21.16	9	21.18	21.35	-1	24,964	0.00%
2018/07/12	22	20.48	26	20.43	21.10	-4	25,779	-0.02%
2018/07/11	17	20.03	15	20.08	20.00	2	26,186	0.01%
2018/07/10	40	19.64	40	19.60	20.25	0	28,011	0.00%
2018/07/06	115	19.14	114	19.36	18.70	1	29,651	0.00%	大買/大賣/
2018/07/05	15	20.07	20	20.03	19.80	-5	29,189	-0.02%
2018/07/04	2	20.05	31	20.24	20.15	-29	29,283	-0.10%
2018/07/03	30	21.03	32	20.81	20.40	-2	29,293	-0.01%
2018/07/02	50	21.15	15	20.93	20.95	35	29,290	0.12%
2018/06/28	41	20.49	51	20.39	20.20	-10	29,475	-0.03%
2018/06/27	12	20.98	12	20.75	20.60	0	29,673	0.00%
2018/06/26	22	20.37	38	20.31	20.40	-16	29,872	-0.05%
2018/06/25	13	22.33	11	22.45	21.90	2	30,503	0.01%
2018/06/22	0	0.00	16	21.95	21.95	-16	30,755	-0.05%
2018/06/21	25	22.40	22	22.40	22.40	3	30,699	0.01%
2018/06/20	83	22.46	10	22.50	22.30	73	30,840	0.24%
2018/06/19	34	23.12	17	23.32	22.85	17	30,825	0.06%
2018/06/15	77	23.65	56	23.96	23.75	21	30,742	0.07%
2018/06/14	162	24.11	74	24.33	23.90	88	30,398	0.29%	大買/
2018/06/13	88	23.34	152	23.52	23.35	-64	29,383	-0.22%	大賣/
2018/06/12	98	23.55	75	23.63	23.20	23	29,452	0.08%
2018/06/11	34	23.21	27	23.20	23.20	7	29,697	0.02%
2018/06/08	0	0.00	23	23.80	23.35	-23	30,196	-0.08%
2018/06/07	169	23.24	90	23.28	23.00	79	30,524	0.26%	大買/
2018/06/06	55	23.36	41	23.36	23.25	14	30,564	0.05%
2018/06/05	137	23.38	108	23.51	23.20	29	30,551	0.09%	大買/大賣/
2018/06/04	34	23.26	80	23.41	23.30	-46	30,368	-0.15%
2018/06/01	141	23.38	169	23.31	23.00	-28	30,490	-0.09%	大買/大賣/
2018/05/31	131	24.35	205	24.53	23.75	-74	30,182	-0.25%	大買/大賣/
2018/05/30	37	23.00	63	23.09	23.45	-26	28,729	-0.09%
2018/05/29	108	23.60	35	23.39	23.30	73	28,594	0.26%	大買/
2018/05/28	68	23.10	85	23.22	23.35	-17	28,234	-0.06%
2018/05/25	38	22.34	23.2	22.41	22.30	14.8	27,833	0.05%
2018/05/24	130	22.84	85	22.94	22.55	45	27,816	0.16%	大買/
2018/05/23	35	21.91	58	22.14	22.20	-23	27,447	-0.08%
2018/05/22	31	21.81	23	22.31	22.00	8	27,554	0.03%
2018/05/21	190	22.45	21	22.41	22.20	169	27,526	0.61%	大買/鉅額交易
2018/05/18	59	22.09	23	22.31	22.10	36	27,482	0.13%
2018/05/17	12	23.30	57	22.91	22.65	-45	27,562	-0.16%
2018/05/16	81	23.90	90	23.92	23.35	-9	27,578	-0.03%
2018/05/15	166	23.44	116	23.19	23.10	50	27,029	0.18%	大買/大賣/
2018/05/14	18	22.31	22	22.00	22.00	-4	26,056	-0.02%
2018/05/11	123	21.85	87	21.92	21.75	36	25,919	0.14%	大買/
2018/05/10	64	22.32	75	22.34	22.30	-11	25,483	-0.04%
2018/05/09	27	21.76	106	21.68	21.50	-79	25,599	-0.31%	大賣/
2018/05/08	84	21.99	47	21.93	21.80	37	25,432	0.15%
2018/05/07	64	20.95	106	21.02	21.30	-42	25,012	-0.17%	大賣/
2018/05/04	107	21.01	167	21.02	20.55	-60	25,049	-0.24%	大買/大賣/
2018/05/03	24	21.16	14	21.13	20.95	10	25,117	0.04%
2018/05/02	55	20.86	84	20.78	20.80	-29	25,110	-0.12%
2018/04/30	54	20.31	72	20.40	20.30	-18	25,099	-0.07%
2018/04/27	112	20.10	66	20.24	20.00	46	25,545	0.18%	大買/
2018/04/26	113	20.90	84	20.40	19.95	29	26,164	0.11%	大買/
2018/04/25	53	21.03	125	21.32	22.05	-72	25,807	-0.28%	大賣/
2018/04/24	141	21.74	98	22.07	21.70	43	25,468	0.17%	大買/
2018/04/23	116	23.29	31	23.28	22.60	85	25,916	0.33%	大買/
2018/04/20	22	23.65	29	23.60	23.80	-7	27,183	-0.03%
2018/04/19	73	23.92	82	24.02	23.45	-9	26,946	-0.03%
2018/04/18	333	22.90	217	23.17	23.70	116	26,684	0.43%	大買/大賣/鉅額交易
2018/04/17	150	22.34	188	22.73	22.05	-38	26,070	-0.15%	大買/大賣/
2018/04/16	74	23.03	119	22.97	23.10	-45	25,980	-0.17%	大賣/
2018/04/13	121	22.05	164	22.17	22.85	-43	24,725	-0.17%	大買/大賣/
2018/04/12	61	20.43	148	20.58	20.80	-87	24,081	-0.36%	大賣/
2018/04/11	15	20.00	1	19.80	19.65	14	23,996	0.06%
2018/04/10	100	19.84	70	19.57	19.65	30	25,343	0.12%
2018/04/09	81	19.88	0	0.00	19.10	81	25,989	0.31%
2018/04/03	14	19.98	88	20.03	20.00	-74	26,993	-0.27%
2018/04/02	153	20.45	91	20.68	20.20	62	27,673	0.22%	大買/
2018/03/31	53	19.88	77	20.18	20.10	-24	28,432	-0.08%
2018/03/30	122	20.19	55	20.01	19.80	67	29,273	0.23%	大買/
2018/03/29	56	20.77	45	20.73	20.30	11	30,334	0.04%
2018/03/28	173	20.72	83	20.70	20.80	90	31,963	0.28%	大買/
2018/03/27	0	0.00	106	19.58	20.50	-106	31,562	-0.34%	大賣/鉅額交易
2018/03/26	95	18.61	25	18.68	18.65	70	32,395	0.22%
2018/03/23	98	18.53	188	18.53	18.55	-90	33,797	-0.27%	大賣/
2018/03/22	196	19.68	46	19.71	19.40	150	34,208	0.44%	大買/鉅額交易
2018/03/21	18	19.48	18	19.82	19.50	0	34,834	0.00%
2018/03/20	36	19.58	10	19.75	19.45	26	35,331	0.07%
2018/03/19	51	19.89	21	19.96	19.85	30	36,016	0.08%
2018/03/16	113	20.30	41	20.53	19.95	72	37,208	0.19%	大買/
2018/03/15	61	20.70	85	20.89	20.60	-24	38,591	-0.06%
2018/03/14	19	20.23	21	20.34	20.55	-2	39,018	-0.01%
2018/03/13	74	19.57	187	19.42	20.50	-113	40,369	-0.28%	大賣/鉅額交易
2018/03/12	149	18.76	60	18.85	18.65	89	40,215	0.22%	大買/
2018/03/09	16	19.09	21	19.00	19.10	-5	40,804	-0.01%
2018/03/08	15	18.57	15	18.67	18.70	0	42,474	0.00%
2018/03/07	81	18.54	67	18.68	18.40	14	42,465	0.03%
2018/03/06	40	19.46	60	19.56	19.40	-20	42,997	-0.05%
2018/03/05	105	19.82	70	20.10	19.10	35	44,959	0.08%	大買/
2018/03/02	30	20.10	30	20.25	20.10	0	46,858	0.00%
2018/03/01	5	20.20	10	20.20	20.50	-5	47,317	-0.01%
2018/02/27	19	20.45	27	20.53	20.45	-8	47,356	-0.02%
2018/02/26	26	20.35	7	20.51	20.05	19	47,406	0.04%
2018/02/23	22	20.73	18	20.91	20.50	4	47,540	0.01%
2018/02/22	60	20.53	76	20.53	20.70	-16	47,678	-0.03%
2018/02/21	65	20.31	70	20.41	20.40	-5	47,794	-0.01%
2018/02/12	83	19.85	82	20.05	19.55	1	47,750	0.00%
2018/02/09	75	18.75	113	19.04	19.70	-38	47,673	-0.08%	大賣/
2018/02/08	49	20.89	46	21.17	20.05	3	47,460	0.01%
2018/02/07	36	20.85	31	21.15	20.50	5	47,206	0.01%
2018/02/06	89	21.68	0	0.00	20.70	89	47,153	0.19%
2018/02/05	7	22.56	37	22.36	23.00	-30	47,023	-0.06%
2018/02/02	9	23.17	3	23.42	23.20	6	47,164	0.01%
2018/02/01	137	23.97	111	23.93	23.70	26	47,553	0.05%	大買/大賣/
2018/01/30	10	22.95	10	23.18	22.90	0	48,148	0.00%
2018/01/29	7	23.09	10	23.30	23.20	-3	48,478	-0.01%
2018/01/26	31	22.37	36	22.45	22.60	-5	49,161	-0.01%
2018/01/25	42	23.05	44	23.28	22.80	-2	49,927	0.00%
2018/01/24	25	23.39	41	23.46	23.40	-16	50,392	-0.03%
2018/01/23	71	22.76	78	22.98	23.05	-7	50,406	-0.01%
2018/01/22	88	23.32	36	24.06	22.90	52	50,073	0.10%
2018/01/19	34	24.55	24	24.71	24.50	10	49,837	0.02%
2018/01/18	29	25.09	17	25.38	24.80	12	49,864	0.02%
2018/01/17	48	25.55	37	25.70	25.25	11	50,522	0.02%
2018/01/16	26	25.69	79	25.59	25.60	-53	50,434	-0.11%
2018/01/15	9	24.47	8	24.41	24.35	1	48,807	0.00%
2018/01/12	30	24.74	22	24.81	24.75	8	48,577	0.02%
2018/01/11	43	24.03	54	24.17	24.45	-11	48,110	-0.02%
2018/01/10	92	24.53	76	24.76	23.90	16	47,698	0.03%
2018/01/09	49	24.09	51	24.40	24.70	-2	47,180	0.00%
2018/01/08	64	24.69	68	24.69	24.10	-4	46,517	-0.01%
2018/01/05	52	24.47	62	24.65	24.95	-10	46,005	-0.02%
2018/01/04	107	25.19	61	25.20	24.80	46	45,290	0.10%	大買/
2018/01/03	67	24.79	33	24.86	24.20	34	43,981	0.08%
2018/01/02	26	24.30	35	23.99	24.60	-9	43,148	-0.02%