大同 (2371)-國票-博愛券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
55.4
漲跌
▼2.6
漲幅
-4.48%
成交量
53,682張
產業
上市電機機械類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	97.1	56.01	24	55.98	55.40	73.1	90,651	0.08%
2024/05/22	71	58.37	75	58.63	58.00	-4	90,576	0.00%
2024/05/21	92	58.74	46	58.98	58.90	46	91,475	0.05%
2024/05/20	30	60.23	43	60.42	59.70	-13	91,288	-0.01%
2024/05/17	65	59.88	205	59.55	60.10	-140	91,264	-0.15%	大賣/鉅額交易
2024/05/16	82	59.89	140	59.59	59.30	-58	91,331	-0.06%	大賣/
2024/05/15	60	60.64	91	60.99	59.80	-31	91,268	-0.03%
2024/05/14	191	60.41	161	61.15	60.00	30	90,961	0.03%	大買/大賣/
2024/05/13	162	61.32	160	61.44	61.70	2	90,216	0.00%	大買/大賣/
2024/05/10	52.1	65.20	26	64.06	64.10	26.1	88,919	0.03%
2024/05/09	195	66.57	68	66.34	65.00	127	88,404	0.14%	大買/鉅額交易
2024/05/08	205	66.10	245	66.09	66.80	-40	87,233	-0.05%	大買/大賣/
2024/05/07	39	63.39	151.2	63.64	64.20	-112.2	85,613	-0.13%	大賣/鉅額交易
2024/05/06	71.2	63.49	144	63.05	62.70	-72.8	84,907	-0.09%	大賣/
2024/05/03	214	65.51	96	64.91	63.80	118	84,286	0.14%	大買/鉅額交易
2024/05/02	121	66.80	49	67.42	65.60	72	82,991	0.09%	大買/
2024/04/30	67	65.22	52	65.76	65.40	15	81,769	0.02%
2024/04/29	128	67.36	110	67.50	66.10	18	81,429	0.02%	大買/大賣/
2024/04/26	166	68.28	87	68.72	67.50	79	80,497	0.10%	大買/
2024/04/25	159	68.19	152	68.58	69.00	7	78,243	0.01%	大買/大賣/
2024/04/24	178	67.97	175	68.28	68.40	3	76,509	0.00%	大買/大賣/
2024/04/23	162	65.44	136	65.37	64.10	26	73,696	0.04%	大買/大賣/
2024/04/22	392	69.93	431	69.52	65.40	-39	70,731	-0.06%	大買/大賣/
2024/04/19	615	67.71	595.3	67.76	69.10	19.7	65,278	0.03%	大買/大賣/
2024/04/18	385	65.48	342	65.56	64.40	43	57,904	0.07%	大買/大賣/
2024/04/17	170	61.97	207	62.56	64.30	-37	53,106	-0.07%	大買/大賣/
2024/04/16	64	59.36	62	59.07	58.50	2	49,311	0.00%
2024/04/15	254	61.89	263.1	61.99	61.40	-9.1	47,576	-0.02%	大買/大賣/
2024/04/12	157.1	59.09	214	58.99	60.50	-56.9	43,297	-0.13%	大買/大賣/
2024/04/11	115	56.42	77	56.86	56.10	38	39,668	0.10%	大買/
2024/04/10	56	56.03	56	55.92	55.60	0	38,329	0.00%
2024/04/09	91	55.01	89	55.64	56.50	2	37,828	0.01%
2024/04/08	47	56.04	63	56.09	55.50	-16	36,676	-0.04%
2024/04/03	25	56.50	14	56.35	55.80	11	35,957	0.03%
2024/04/02	131	57.10	81.6	57.62	56.90	49.4	35,641	0.14%	大買/
2024/04/01	54	56.16	53	56.63	56.30	1	34,583	0.00%
2024/03/29	124.1	57.68	60.4	57.88	56.50	63.7	33,852	0.19%	大買/
2024/03/28	98	58.64	129	58.42	57.70	-31	32,860	-0.09%	大賣/
2024/03/27	146	56.71	61	57.09	55.00	85	30,836	0.28%	大買/
2024/03/26	131	55.51	60	56.00	57.30	71	28,680	0.25%	大買/
2024/03/25	6	51.65	13	50.92	52.10	-7	25,924	-0.03%
2024/03/22	24	48.57	23	48.40	49.10	1	25,168	0.00%
2024/03/21	6	48.83	12	49.01	49.25	-6	24,898	-0.02%
2024/03/20	13	47.98	16	47.86	47.15	-3	24,771	-0.01%
2024/03/19	13	48.47	5	48.41	47.65	8	24,685	0.03%
2024/03/18	5	47.85	8	48.24	48.20	-3	24,729	-0.01%
2024/03/15	24	47.85	63	47.19	47.10	-39	24,833	-0.16%
2024/03/14	26	48.63	13	48.74	48.35	13	24,911	0.05%
2024/03/13	71	48.95	45	49.37	48.65	26	25,374	0.10%
2024/03/12	48	50.09	81	50.55	49.40	-33	25,446	-0.13%
2024/03/11	16	50.46	7	50.99	51.10	9	25,129	0.04%
2024/03/08	59	50.51	28	50.22	50.00	31	25,079	0.12%
2024/03/07	15	52.59	12	52.40	52.50	3	24,578	0.01%
2024/03/06	16	53.96	23	53.37	53.00	-7	24,338	-0.03%
2024/03/05	28	52.46	5	53.52	52.20	23	23,679	0.10%
2024/03/04	89	53.37	85.1	54.27	53.00	4	23,361	0.02%
2024/03/01	72.3	52.62	175	52.47	53.40	-102.7	22,505	-0.46%	大賣/鉅額交易
2024/02/29	139.1	51.29	100.1	49.85	51.90	39	21,476	0.18%	大買/
2024/02/27	29.1	47.84	44	48.12	48.40	-14.9	20,553	-0.07%
2024/02/26	27	47.86	121	47.95	48.15	-94	20,060	-0.47%	大賣/
2024/02/23	94	46.72	81	46.74	46.75	13	19,334	0.07%
2024/02/22	154	46.00	127	46.32	45.40	27	18,630	0.14%	大買/大賣/
2024/02/21	4	44.54	21	44.56	44.40	-17	17,449	-0.10%
2024/02/20	68	44.28	3	44.20	44.00	65	17,456	0.37%
2024/02/19	23	45.19	81	45.08	45.35	-58	17,640	-0.33%
2024/02/16	119	44.61	92	44.62	44.10	27	17,583	0.15%	大買/
2024/02/15	46	46.11	65	46.22	46.30	-19	17,157	-0.11%
2024/02/05	50	44.70	19	45.11	45.00	31	16,901	0.18%
2024/02/02	14	45.01	17	45.20	45.30	-3	16,724	-0.02%
2024/02/01	51	44.81	19	44.87	45.15	32	16,541	0.19%
2024/01/31	1	43.85	4	44.08	43.85	-3	16,288	-0.02%
2024/01/30	2	43.70	6	43.77	43.55	-4	16,196	-0.02%
2024/01/29	0	0.00	2	43.78	43.70	-2	16,166	-0.01%
2024/01/26	2	43.05	0	0.00	43.25	2	16,132	0.01%
2024/01/25	23	43.58	0	0.00	43.55	23	16,102	0.14%
2024/01/24	2	42.73	42	43.85	44.00	-40	16,027	-0.25%
2024/01/23	5	43.22	1	43.05	43.30	4	15,843	0.03%
2024/01/22	8	41.85	2	41.80	41.90	6	15,250	0.04%
2024/01/19	2	40.08	0	0.00	40.40	2	15,055	0.01%
2024/01/18	7	38.96	0	0.00	39.20	7	15,014	0.05%
2024/01/17	13	40.24	17	40.16	38.90	-4	14,868	-0.03%
2024/01/16	15	42.63	0	0.00	42.15	15	14,429	0.10%
2024/01/15	0	0.00	2	43.50	43.35	-2	14,307	-0.01%
2024/01/12	14	43.36	1	43.15	43.00	13	14,205	0.09%
2024/01/11	37	44.55	30	44.92	44.55	7	13,967	0.05%
2024/01/10	102	45.40	99	45.11	43.85	3	13,784	0.02%	大買/
2024/01/09	25	44.16	26	44.41	45.20	-1	13,044	-0.01%
2024/01/08	0	0.00	33	43.20	43.00	-33	12,562	-0.26%
2024/01/05	0	0.00	20	42.25	42.40	-20	12,416	-0.16%
2024/01/03	19	42.38	14	42.13	42.25	5	12,384	0.04%
2024/01/02	10	42.70	10	42.53	42.25	0	12,332	0.00%
2023/12/29	5	42.21	5	41.75	42.00	0	12,419	0.00%
2023/12/28	19	42.09	11	42.22	42.50	8	12,470	0.06%
2023/12/27	5	41.85	12	42.11	42.05	-7	12,511	-0.06%
2023/12/26	4	41.95	0	0.00	41.90	4	12,484	0.03%
2023/12/25	11	42.80	10	42.33	42.15	1	12,479	0.01%
2023/12/22	20	42.34	21	42.07	41.80	-1	12,460	-0.01%
2023/12/21	30	42.59	26	42.24	42.05	4	12,706	0.03%
2023/12/20	18	42.67	12	42.74	43.50	6	12,549	0.05%
2023/12/19	8	41.29	7	40.92	41.10	1	12,119	0.01%
2023/12/18	15	40.95	5	40.80	41.10	10	12,120	0.08%
2023/12/15	1	41.50	2	42.20	41.15	-1	12,140	-0.01%
2023/12/14	1	42.45	4	42.60	42.20	-3	12,057	-0.02%
2023/12/13	29	43.01	21	42.72	42.35	8	12,046	0.07%
2023/12/12	72	44.38	95	44.10	44.00	-23	12,480	-0.18%
2023/12/11	39	43.87	24	44.04	44.10	15	12,984	0.12%
2023/12/08	19	42.35	26	43.01	43.10	-7	12,876	-0.05%
2023/12/07	63	42.19	67	42.08	42.00	-4	12,339	-0.03%
2023/12/06	19	40.90	51	40.94	40.20	-32	11,933	-0.27%
2023/12/05	12	41.90	1	42.60	41.65	11	11,799	0.09%
2023/12/04	40	40.52	0	0.00	40.55	40	11,563	0.35%
2023/11/30	15	40.77	10	40.42	40.35	5	12,005	0.04%
2023/11/29	5	40.70	35	40.30	40.85	-30	12,862	-0.23%
2023/11/28	35	40.61	5	40.15	40.50	30	12,710	0.24%
2023/11/27	16	40.33	15	40.43	40.45	1	12,563	0.01%
2023/11/24	31	39.71	32	39.90	40.10	-1	12,470	-0.01%
2023/11/23	2	38.85	7	38.66	38.80	-5	12,257	-0.04%
2023/11/22	12	38.20	5	38.55	38.10	7	12,272	0.06%
2023/11/21	7	38.62	6	38.42	38.45	1	12,316	0.01%
2023/11/20	5	38.75	0	0.00	38.45	5	12,360	0.04%
2023/11/17	4	38.63	1	39.05	38.30	3	12,353	0.02%
2023/11/16	2	38.83	7	38.63	38.80	-5	12,346	-0.04%
2023/11/15	7	37.26	7	37.36	36.90	0	11,939	0.00%
2023/11/14	17	36.31	10	36.25	36.30	7	11,891	0.06%
2023/11/13	1	36.30	1	35.95	36.45	0	12,101	0.00%
2023/11/10	18	36.27	16	35.98	35.95	2	12,183	0.02%
2023/11/08	0	0.00	1	37.05	36.80	-1	12,513	-0.01%
2023/11/07	1	37.00	0	0.00	36.60	1	12,793	0.01%
2023/11/06	10	37.00	0	0.00	36.95	10	13,005	0.08%
2023/11/03	10	36.70	10	36.35	36.35	0	13,287	0.00%
2023/11/02	1	36.25	0	0.00	36.30	1	13,822	0.01%
2023/11/01	7	35.80	3	35.78	35.75	4	13,894	0.03%
2023/10/31	7	36.18	5	36.45	35.80	2	13,983	0.01%
2023/10/27	19	37.31	16	37.42	37.15	3	14,306	0.02%
2023/10/26	21	37.55	8	37.49	37.30	13	14,774	0.09%
2023/10/25	2	38.93	1	38.75	38.65	1	14,980	0.01%
2023/10/24	25	38.29	9	38.39	38.40	16	15,360	0.10%
2023/10/23	16	38.93	10	38.65	38.50	6	15,823	0.04%
2023/10/20	10	38.65	6	38.44	38.60	4	15,995	0.03%
2023/10/19	2	39.68	5	39.33	39.20	-3	16,190	-0.02%
2023/10/18	6	40.28	52	40.12	40.10	-46	16,362	-0.28%
2023/10/16	1	41.95	30	41.80	41.70	-29	17,123	-0.17%
2023/10/13	7	43.44	3	43.75	43.20	4	17,958	0.02%
2023/10/12	3	44.02	1	44.15	44.10	2	19,531	0.01%
2023/10/11	0	0.00	11	43.75	43.70	-11	20,848	-0.05%
2023/10/06	5.1	44.23	2	43.95	43.65	3.1	21,305	0.01%
2023/10/05	1	44.50	3	44.33	44.45	-2	21,861	-0.01%
2023/10/04	0.1	42.60	0	0.00	43.15	0.1	22,495	0.00%
2023/10/03	0.1	43.50	1	43.25	43.35	-0.9	22,895	0.00%
2023/10/02	1	44.45	0	0.00	44.10	1	23,583	0.00%
2023/09/28	1	44.50	2	44.48	44.40	-1	24,060	0.00%
2023/09/27	6	43.98	1	44.15	44.05	5	24,546	0.02%
2023/09/26	21	44.30	21	44.05	44.05	0	25,045	0.00%
2023/09/22	0	0.00	7	43.42	44.65	-7	26,219	-0.03%
2023/09/21	4	44.00	1	43.95	43.85	3	26,819	0.01%
2023/09/19	50	46.12	53	46.06	45.35	-3	28,965	-0.01%
2023/09/18	1	44.75	19	44.77	44.80	-18	30,060	-0.06%
2023/09/15	57	44.02	64	44.28	44.75	-7	31,694	-0.02%
2023/09/14	64.3	44.96	22	44.47	44.50	42.3	32,984	0.13%
2023/09/13	48	48.38	48	48.50	48.55	0	32,957	0.00%
2023/09/12	18	48.08	8	48.18	48.20	10	35,268	0.03%
2023/09/11	13	48.17	11	48.31	48.20	2	36,414	0.01%
2023/09/08	15	48.66	16	48.88	48.75	-1	36,555	0.00%
2023/09/07	31	48.05	38	48.14	48.60	-7	36,697	-0.02%
2023/09/06	48	47.69	42	47.90	48.45	6	36,960	0.02%
2023/09/05	12	45.85	24	46.47	47.80	-12	37,121	-0.03%
2023/09/04	42.4	47.35	52	46.71	46.35	-9.6	37,065	-0.03%
2023/09/01	6	50.62	13	51.07	50.80	-7	36,376	-0.02%
2023/08/31	17	50.82	1	50.90	50.60	16	36,784	0.04%
2023/08/30	22	50.71	18	51.01	51.30	4	37,188	0.01%
2023/08/29	15	50.70	16	51.08	51.30	-1	37,936	0.00%
2023/08/28	48	50.22	40	50.20	50.00	8	38,633	0.02%
2023/08/25	12	50.85	14	51.25	51.20	-2	40,146	0.00%
2023/08/24	3	51.10	7	51.07	51.00	-4	41,339	-0.01%
2023/08/23	1	50.00	3	50.23	50.10	-2	42,583	0.00%
2023/08/22	26	49.79	28	49.75	49.50	-2	43,485	0.00%
2023/08/21	3	50.87	4	51.10	50.40	-1	44,155	0.00%
2023/08/18	37	51.43	76	50.78	50.60	-39	44,402	-0.09%
2023/08/17	23	51.53	29	51.79	52.20	-6	44,375	-0.01%
2023/08/16	34	50.91	2	51.25	51.10	32	44,369	0.07%
2023/08/15	11	50.74	13	51.33	51.50	-2	44,880	0.00%
2023/08/14	4	50.90	3	50.93	50.70	1	45,647	0.00%
2023/08/11	8	50.81	22	51.46	51.70	-14	45,956	-0.03%
2023/08/10	49	50.47	39	50.32	49.70	10	46,275	0.02%
2023/08/09	66	52.10	38	52.57	51.60	28	47,828	0.06%
2023/08/08	16	51.33	30	51.81	52.00	-14	48,881	-0.03%
2023/08/07	6	49.85	4	49.74	50.30	2	48,685	0.00%
2023/08/04	0	0.00	2	49.28	49.10	-2	48,602	0.00%
2023/08/02	31	49.82	51	49.41	48.90	-20	48,614	-0.04%
2023/08/01	28	49.57	11	49.70	49.60	17	48,699	0.03%
2023/07/31	38	50.04	159.3	49.67	49.50	-121.3	48,511	-0.25%	大賣/鉅額交易
2023/07/28	34	49.05	7	48.86	48.55	27	48,043	0.06%
2023/07/27	105	50.06	85	49.72	49.35	20	47,803	0.04%	大買/
2023/07/26	98	50.83	45	51.13	50.30	53	47,496	0.11%
2023/07/25	34	51.71	82	51.70	51.30	-48	46,907	-0.10%
2023/07/24	81	51.95	79	51.33	51.00	2	46,661	0.00%
2023/07/21	26	52.68	27	53.02	52.80	-1	46,230	0.00%
2023/07/20	103	52.27	107	52.56	52.60	-4	46,001	-0.01%	大買/大賣/
2023/07/19	184	52.12	180	51.87	51.30	4	45,630	0.01%	大買/大賣/
2023/07/18	99	50.54	166	50.62	51.00	-67	44,970	-0.15%	大賣/
2023/07/17	139	49.81	107	49.42	49.10	32	43,990	0.07%	大買/大賣/
2023/07/14	160	55.82	58	55.80	54.30	102	42,403	0.24%	大買/鉅額交易
2023/07/13	19	54.43	26	54.63	54.20	-7	41,091	-0.02%
2023/07/12	24	53.21	23	53.80	54.10	1	40,629	0.00%
2023/07/11	110	54.09	42	54.32	54.20	68	40,040	0.17%	大買/
2023/07/10	51	53.59	18	54.51	53.10	33	39,308	0.08%
2023/07/07	60	54.06	157	53.60	54.60	-97	38,917	-0.25%	大賣/
2023/07/06	37	55.57	49	55.78	55.30	-12	38,123	-0.03%
2023/07/05	78	55.26	50	55.86	54.80	28	37,616	0.07%
2023/07/04	90	56.19	55	56.57	56.00	35	37,100	0.09%
2023/07/03	40	56.37	61	56.56	56.60	-21	36,606	-0.06%
2023/06/30	48	54.69	112	54.55	54.30	-64	35,940	-0.18%	大賣/
2023/06/29	105	54.08	75	54.43	55.00	30	35,190	0.09%	大買/
2023/06/28	96	53.78	86	54.18	54.50	10	34,879	0.03%
2023/06/27	187	52.86	173	52.98	52.20	14	34,017	0.04%	大買/大賣/
2023/06/26	99	52.23	94	52.66	53.90	5	32,824	0.02%
2023/06/21	71	50.51	83	50.73	51.70	-12	31,520	-0.04%
2023/06/20	288	48.68	338.8	49.20	49.95	-50.8	29,760	-0.17%	大買/大賣/
2023/06/19	77	46.10	196	46.16	46.20	-119	27,664	-0.43%	大賣/鉅額交易
2023/06/16	396	46.45	189	46.64	45.85	207	26,909	0.77%	大買/大賣/鉅額交易
2023/06/15	13	43.88	64	44.24	45.80	-51	24,277	-0.21%
2023/06/14	5	41.86	7	41.81	41.65	-2	23,131	-0.01%
2023/06/13	11	41.37	13	40.99	41.40	-2	22,936	-0.01%
2023/06/12	1	41.40	5	41.34	41.30	-4	22,698	-0.02%
2023/06/09	77	40.50	54	40.69	40.70	23	22,253	0.10%
2023/06/08	2	41.70	92	40.80	40.60	-90	21,933	-0.41%
2023/06/07	22	41.23	33	41.20	41.15	-11	21,747	-0.05%
2023/06/06	59	41.09	10	41.15	40.90	49	21,565	0.23%
2023/06/05	35	41.56	5	41.93	41.50	30	21,405	0.14%
2023/06/02	20	41.94	20	41.82	41.65	0	21,057	0.00%
2023/06/01	26	42.01	51	41.86	41.70	-25	20,241	-0.12%
2023/05/31	91	41.71	70	41.74	42.30	21	19,439	0.11%
2023/05/30	39	40.96	38	41.06	40.80	1	17,792	0.01%
2023/05/29	53	40.18	30	40.63	40.10	23	16,540	0.14%
2023/05/26	135	39.55	100	40.00	40.15	35	15,217	0.23%	大買/
2023/05/25	10	39.11	41	39.15	39.65	-31	14,265	-0.22%
2023/05/24	6	37.83	16	37.86	38.40	-10	13,437	-0.07%
2023/05/23	54	37.86	21	38.25	37.80	33	13,221	0.25%
2023/05/22	18	38.34	31	38.49	38.35	-13	13,054	-0.10%
2023/05/19	22	38.42	23	38.54	38.00	-1	12,836	-0.01%
2023/05/18	26	38.72	28	39.04	39.15	-2	12,236	-0.02%
2023/05/17	38	37.85	11	37.92	37.85	27	11,459	0.24%
2023/05/16	76	38.36	63	38.72	38.05	13	10,956	0.12%
2023/05/15	123	38.32	99	38.56	38.00	24	10,298	0.23%	大買/
2023/05/12	1	36.45	88	36.44	37.40	-87	8,529	-1.02%
2023/05/11	0	0.00	7	34.47	34.00	-7	7,137	-0.10%
2023/05/10	0	0.00	3	33.50	33.60	-3	6,829	-0.04%
2023/05/09	2	34.45	0	0.00	33.60	2	6,776	0.03%
2023/05/08	16	34.21	74	34.09	34.35	-58	6,657	-0.87%
2023/05/05	1	33.50	0	0.00	33.40	1	6,346	0.02%
2023/05/04	1	33.70	0	0.00	33.70	1	6,400	0.02%
2023/05/03	32	33.78	0	0.00	33.40	32	6,377	0.50%
2023/05/02	4	33.50	2	33.60	33.65	2	6,371	0.03%
2023/04/26	1	32.50	0	0.00	32.80	1	6,283	0.02%
2023/04/20	20	32.90	0	0.00	32.85	20	6,249	0.32%
2023/04/19	1	33.15	0	0.00	32.90	1	6,223	0.02%
2023/04/14	1	33.50	10	33.50	33.40	-9	6,141	-0.15%
2023/04/13	10	33.95	5	33.70	33.55	5	6,147	0.08%
2023/04/12	1	33.75	2	33.75	33.80	-1	6,179	-0.02%
2023/04/11	3	33.50	142	33.23	33.25	-139	6,256	-2.22%	大賣/鉅額交易
2023/04/10	0	0.00	100	33.17	33.20	-100	6,247	-1.60%
2023/04/07	240	33.05	0	0.00	32.95	240	6,250	3.84%	大買/鉅額交易
2023/03/30	0	0.00	11	33.15	33.15	-11	6,215	-0.18%
2023/03/29	4	33.98	3	33.80	33.45	1	6,199	0.02%
2023/03/28	2	33.75	1	33.75	34.30	1	5,978	0.02%
2023/03/27	0	0.00	30	33.15	33.25	-30	5,887	-0.51%
2023/03/24	30	33.00	0	0.00	32.85	30	6,078	0.49%
2023/03/23	0	0.00	9	32.75	32.50	-9	6,263	-0.14%
2023/03/21	0	0.00	21	32.75	32.50	-21	6,667	-0.31%
2023/03/15	6	32.75	0	0.00	32.60	6	7,592	0.08%
2023/03/14	31	33.05	60	33.00	33.00	-29	7,645	-0.38%
2023/03/13	0	33.25	30	32.90	33.20	-30	7,703	-0.39%
2023/03/10	15	33.40	1	33.50	33.15	14	7,707	0.18%
2023/03/09	34	34.23	3	34.33	34.15	31	7,570	0.41%
2023/03/08	52	34.71	13	34.74	34.60	39	7,589	0.51%
2023/03/07	0	0.00	2	34.18	34.25	-2	7,314	-0.03%
2023/03/06	0	0.00	2	33.95	33.90	-2	7,189	-0.03%
2023/03/03	0	0.00	80	33.20	33.15	-80	7,134	-1.12%
2023/03/02	110	33.21	0	0.00	33.30	110	7,194	1.53%	大買/鉅額交易
2023/02/24	5	33.80	10	33.70	33.50	-5	7,146	-0.07%
2023/02/23	20	33.85	0	0.00	33.80	20	7,143	0.28%
2023/02/22	1	34.15	0	0.00	33.80	1	7,228	0.01%
2023/02/21	0	0.00	152	34.23	34.20	-152	7,255	-2.09%	大賣/鉅額交易
2023/02/20	80	34.31	15	34.21	34.15	65	7,239	0.90%
2023/02/17	71	34.00	6	34.10	34.05	65	7,229	0.90%
2023/02/16	24	34.11	0	0.00	34.00	24	7,267	0.33%
2023/02/15	3	34.15	106	34.39	34.15	-103	7,481	-1.38%	大賣/鉅額交易
2023/02/14	100	33.51	0	0.00	33.45	100	7,374	1.36%
2023/02/10	1	33.35	4	33.15	33.20	-3	7,679	-0.04%
2023/02/09	4	33.83	1	33.95	33.65	3	7,682	0.04%
2023/02/08	3	34.07	1	34.00	33.70	2	7,740	0.03%
2023/02/07	2	34.30	0	0.00	34.30	2	7,734	0.03%
2023/02/06	2	34.55	2	34.30	34.40	0	7,743	0.00%
2023/02/03	2	34.45	0	0.00	34.40	2	7,719	0.03%
2023/02/02	1	34.35	0	0.00	34.30	1	7,698	0.01%
2023/02/01	0	0.00	2	34.43	34.25	-2	7,663	-0.03%
2023/01/31	0	0.00	1	34.25	34.20	-1	7,670	-0.01%
2023/01/30	0	0.00	5	33.55	33.95	-5	7,640	-0.07%
2023/01/13	26	33.33	22	33.08	32.95	4	7,741	0.05%
2023/01/12	5	33.70	0	0.00	33.65	5	7,779	0.06%
2023/01/11	6	33.90	1	33.90	33.90	5	7,818	0.06%
2023/01/09	1	33.90	0	0.00	33.95	1	7,921	0.01%
2023/01/06	0	0.00	6	33.87	33.95	-6	8,001	-0.07%
2023/01/04	36	34.67	27	34.57	34.30	9	8,199	0.11%
2022/12/30	1	34.45	12	34.45	34.50	-11	8,188	-0.13%
2022/12/29	46	33.84	44	33.83	34.15	2	8,061	0.02%
2022/12/28	9	33.90	10	34.06	34.25	-1	7,884	-0.01%
2022/12/27	2	34.00	3	34.02	34.10	-1	7,905	-0.01%
2022/12/26	3	33.98	2	33.95	33.75	1	7,904	0.01%
2022/12/23	5	33.36	8	33.59	33.70	-3	8,014	-0.04%
2022/12/22	1	33.90	4	34.03	33.70	-3	8,053	-0.04%
2022/12/21	8	34.11	3	34.28	33.80	5	8,197	0.06%
2022/12/20	9	34.29	8	34.68	33.95	1	8,256	0.01%
2022/12/19	3	34.77	3	34.87	34.70	0	8,403	0.00%
2022/12/16	2	35.15	4	35.10	35.30	-2	8,250	-0.02%
2022/12/15	7	35.04	13	35.20	35.05	-6	8,054	-0.07%
2022/12/14	5	34.85	22	34.77	34.85	-17	7,878	-0.22%
2022/12/13	2	34.20	19	34.31	34.35	-17	7,706	-0.22%
2022/12/12	5	33.67	5	33.83	33.70	0	7,556	0.00%
2022/12/09	9	33.82	14	33.94	33.85	-5	7,545	-0.07%
2022/12/08	23	33.41	18	33.55	33.40	5	7,324	0.07%
2022/12/07	43	33.46	37	33.70	34.00	6	7,139	0.08%
2022/12/06	0	0.00	28	32.85	32.80	-28	6,721	-0.42%
2022/12/05	5	32.79	14	32.61	32.65	-9	6,728	-0.13%
2022/12/01	10	32.35	0	0.00	32.25	10	6,608	0.15%
2022/11/30	36	32.39	32	32.12	32.55	4	6,800	0.06%
2022/11/29	2	31.95	6	31.90	31.95	-4	6,730	-0.06%
2022/11/28	8	31.63	8	31.76	31.65	0	6,731	0.00%
2022/11/24	0	0.00	4	32.35	32.20	-4	6,821	-0.06%
2022/11/23	0	0.00	2	31.90	31.70	-2	7,495	-0.03%
2022/11/22	22	31.84	22	31.91	31.75	0	7,731	0.00%
2022/11/21	7	31.93	3	32.10	31.85	4	7,722	0.05%
2022/11/18	1	31.15	11	31.74	32.25	-10	7,765	-0.13%
2022/11/17	2	31.50	9	31.31	31.50	-7	7,762	-0.09%
2022/11/16	18	31.43	3	31.57	31.20	15	7,761	0.19%
2022/11/15	8	31.98	4	32.01	32.00	4	7,748	0.05%
2022/11/14	5	32.00	53	31.92	32.00	-48	8,108	-0.59%
2022/11/11	96	32.54	5	32.95	31.75	91	8,455	1.08%
2022/11/10	3	32.20	0	0.00	31.85	3	8,749	0.03%
2022/11/09	9	31.68	19	31.87	32.05	-10	8,939	-0.11%
2022/11/08	10	30.85	23	30.76	30.85	-13	8,894	-0.15%
2022/11/07	0	0.00	1	30.55	30.55	-1	9,093	-0.01%
2022/11/03	1	30.65	0	0.00	30.50	1	9,081	0.01%
2022/11/02	6	31.12	5	31.39	31.05	1	9,199	0.01%
2022/11/01	7	31.45	0	0.00	31.30	7	9,180	0.08%
2022/10/31	0	0.00	5	31.10	31.30	-5	9,238	-0.05%
2022/10/28	15	31.02	22	30.88	30.80	-7	9,309	-0.08%
2022/10/27	5	31.30	13	31.44	31.20	-8	9,342	-0.09%
2022/10/26	33	31.48	5	31.33	31.25	28	9,443	0.30%
2022/10/25	10	31.55	20	31.84	31.70	-10	9,470	-0.11%
2022/10/24	34	31.82	15	31.89	31.80	19	9,432	0.20%
2022/10/21	12	32.18	19	32.28	32.45	-7	9,452	-0.07%
2022/10/20	7	31.65	11	31.85	32.20	-4	9,425	-0.04%
2022/10/19	7	31.72	8	31.76	31.75	-1	9,494	-0.01%
2022/10/18	9	31.72	16	31.74	31.75	-7	9,508	-0.07%
2022/10/17	12	31.40	13	31.65	31.80	-1	9,551	-0.01%
2022/10/14	10	32.00	5	32.21	32.25	5	9,659	0.05%
2022/10/13	15	32.30	6	32.64	31.95	9	9,677	0.09%
2022/10/12	2	32.85	2	32.95	32.80	0	9,955	0.00%
2022/10/11	3	32.85	5	32.93	32.80	-2	9,986	-0.02%
2022/10/07	3	32.95	3	32.90	32.90	0	10,177	0.00%
2022/10/06	0	0.00	3	33.10	33.05	-3	10,323	-0.03%
2022/10/05	5	33.15	7	33.09	33.05	-2	10,638	-0.02%
2022/10/04	14	32.64	21	32.40	32.95	-7	10,707	-0.07%
2022/10/03	17	31.60	15	31.79	31.85	2	10,659	0.02%
2022/09/30	9	30.80	21	31.25	31.80	-12	10,744	-0.11%
2022/09/29	22	31.95	5	31.75	31.75	17	10,748	0.16%
2022/09/28	14	32.20	7	32.11	32.10	7	10,742	0.07%
2022/09/27	28	32.16	128	32.41	32.90	-100	10,652	-0.94%	大賣/
2022/09/26	117	32.60	20	32.37	32.65	97	10,692	0.91%	大買/
2022/09/23	0	0.00	18	33.00	32.85	-18	10,740	-0.17%
2022/09/22	0	0.00	3	32.90	32.85	-3	10,866	-0.03%
2022/09/21	5	32.95	0	0.00	32.85	5	10,845	0.05%
2022/09/20	0	0.00	3	33.03	33.10	-3	10,848	-0.03%
2022/09/19	0	0.00	102	32.93	32.85	-102	10,855	-0.94%	大賣/鉅額交易
2022/09/16	3	32.83	235	32.71	32.95	-232	10,810	-2.15%	大賣/鉅額交易
2022/09/15	354	32.88	16	32.95	32.85	338	10,789	3.13%	大買/鉅額交易
2022/09/14	5	32.40	22	32.54	32.60	-17	10,921	-0.16%
2022/09/13	2	32.65	5	32.84	32.80	-3	10,902	-0.03%
2022/09/12	15	32.80	5	32.82	32.70	10	10,941	0.09%
2022/09/08	10	33.00	10	33.03	32.95	0	10,934	0.00%
2022/09/07	12	33.04	8	33.02	32.95	4	11,774	0.03%
2022/09/06	15	33.55	80	33.30	33.30	-65	12,181	-0.53%
2022/09/05	5	33.89	19	33.80	33.80	-14	12,043	-0.12%
2022/09/02	12	34.49	2	34.60	34.10	10	12,119	0.08%
2022/09/01	0	0.00	53	34.53	34.35	-53	12,167	-0.44%
2022/08/31	10	34.45	5	34.43	34.50	5	12,204	0.04%
2022/08/30	101	35.50	19	35.03	34.30	82	12,316	0.67%	大買/
2022/08/29	15	34.12	30	34.67	35.15	-15	11,683	-0.13%
2022/08/26	26	34.63	0	0.00	34.55	26	11,530	0.23%
2022/08/25	20	34.64	20	34.81	34.85	0	11,599	0.00%
2022/08/24	13	34.28	46	34.53	34.65	-33	11,548	-0.29%
2022/08/23	56	33.78	55	34.05	34.15	1	11,682	0.01%
2022/08/22	25	34.17	122	34.23	33.90	-97	11,658	-0.83%	大賣/
2022/08/19	149	34.69	19	34.72	34.40	130	11,683	1.11%	大買/鉅額交易
2022/08/18	105	35.33	15	35.57	35.40	90	11,395	0.79%	大買/
2022/08/17	0	0.00	13	35.73	35.60	-13	11,146	-0.12%
2022/08/16	23	34.86	33	34.93	34.95	-10	10,898	-0.09%
2022/08/15	21	34.46	15	34.49	34.50	6	11,085	0.05%
2022/08/12	2	34.60	15	34.45	34.60	-13	11,276	-0.12%
2022/08/11	50	33.40	56	33.63	33.45	-6	11,160	-0.05%
2022/08/10	95	33.42	90	33.25	33.10	5	11,265	0.04%
2022/08/09	29	33.75	22	34.07	33.70	7	11,420	0.06%
2022/08/08	6	33.24	57	33.18	33.50	-51	11,695	-0.44%
2022/08/05	55	33.50	8	33.46	33.35	47	11,799	0.40%
2022/08/04	5	33.25	10	33.10	33.05	-5	11,853	-0.04%
2022/08/03	13	33.45	13	33.33	33.20	0	11,996	0.00%
2022/08/02	66	33.46	75	33.37	33.60	-9	12,017	-0.07%
2022/08/01	62	34.37	55	34.15	34.20	7	12,061	0.06%
2022/07/29	50	34.78	70	34.86	34.80	-20	12,165	-0.16%
2022/07/28	70	35.04	70	35.21	34.80	0	12,361	0.00%
2022/07/27	57	35.37	12	35.44	35.45	45	12,658	0.36%
2022/07/26	19	35.47	74	35.57	35.60	-55	12,800	-0.43%
2022/07/25	57	35.60	7	35.69	35.55	50	12,772	0.39%
2022/07/22	22	35.50	20	35.63	35.60	2	12,777	0.02%
2022/07/21	7	35.43	17	35.53	35.70	-10	12,794	-0.08%
2022/07/20	31	35.80	11	35.94	35.65	20	12,718	0.16%
2022/07/19	44	35.56	57	35.86	35.85	-13	12,733	-0.10%
2022/07/18	31	35.03	29	35.22	35.15	2	12,425	0.02%
2022/07/15	24	34.78	22	34.97	35.00	2	12,458	0.02%
2022/07/14	14	33.86	21	34.23	34.40	-7	12,320	-0.06%
2022/07/13	20	33.91	46	33.73	34.20	-26	12,307	-0.21%
2022/07/12	85	32.16	89	32.25	32.40	-4	12,078	-0.03%
2022/07/11	59	32.92	51	32.85	32.85	8	12,144	0.07%
2022/07/08	33	33.24	24	33.23	33.15	9	12,279	0.07%
2022/07/07	53	32.70	50	32.98	33.40	3	12,352	0.02%
2022/07/06	23	33.33	13	33.35	33.10	10	12,315	0.08%
2022/07/05	19	33.46	20	33.62	33.70	-1	12,463	-0.01%
2022/07/04	97	32.46	97	32.77	33.70	0	12,632	0.00%
2022/07/01	55	33.49	100	33.68	32.45	-45	12,803	-0.35%
2022/06/30	50	33.94	0	0.00	33.90	50	12,758	0.39%
2022/06/29	1	34.10	0	0.00	34.40	1	12,863	0.01%
2022/06/28	2	34.38	12	34.44	34.10	-10	13,096	-0.08%
2022/06/27	23	34.26	5	34.35	34.05	18	13,382	0.13%
2022/06/24	7	34.16	7	34.17	34.05	0	13,842	0.00%
2022/06/23	70	34.23	75	34.19	33.80	-5	14,315	-0.03%
2022/06/22	32	33.86	58	33.91	34.05	-26	14,750	-0.18%
2022/06/21	17	34.25	3	34.30	34.15	14	15,226	0.09%
2022/06/20	13	34.12	19	34.20	34.00	-6	16,349	-0.04%
2022/06/17	73	34.19	84	34.22	34.35	-11	17,193	-0.06%
2022/06/16	52	35.70	262	36.05	34.20	-210	18,656	-1.13%	大賣/鉅額交易
2022/06/15	256	36.43	17	36.71	36.70	239	20,603	1.16%	大買/鉅額交易
2022/06/14	15	35.77	15	35.91	35.85	0	21,426	0.00%
2022/06/13	7	35.95	4	35.94	36.15	3	22,475	0.01%
2022/06/10	3	36.25	25	36.40	36.30	-22	22,690	-0.10%
2022/06/09	27	36.37	24	36.48	36.50	3	22,969	0.01%
2022/06/08	20	36.34	11	36.49	36.45	9	23,149	0.04%
2022/06/07	25	35.91	31	35.97	36.20	-6	23,282	-0.03%
2022/06/06	0	0.00	41	35.26	35.75	-41	23,407	-0.18%
2022/06/02	43	35.04	5	35.01	35.00	38	23,683	0.16%
2022/06/01	3	35.50	3	35.45	35.45	0	23,999	0.00%
2022/05/31	160	36.10	166	35.56	35.30	-6	24,237	-0.02%	大買/大賣/
2022/05/30	10	36.11	0	0.00	35.90	10	24,493	0.04%
2022/05/27	45	35.94	42	36.11	36.10	3	24,681	0.01%
2022/05/26	59	35.89	55	35.91	36.15	4	25,036	0.02%
2022/05/25	59	35.72	64	36.08	36.20	-5	25,102	-0.02%
2022/05/24	5	36.04	330	35.71	36.10	-325	25,222	-1.29%	大賣/鉅額交易
2022/05/23	29	35.98	219	35.57	35.35	-190	25,134	-0.76%	大賣/鉅額交易
2022/05/20	115	35.96	29	36.04	36.00	86	24,981	0.34%	大買/
2022/05/19	9	34.98	24	35.19	35.60	-15	25,058	-0.06%
2022/05/18	115	35.37	7	35.41	35.35	108	25,170	0.43%	大買/鉅額交易
2022/05/17	19	35.16	12	35.23	35.30	7	25,515	0.03%
2022/05/16	8	34.72	49	34.93	35.30	-41	25,394	-0.16%
2022/05/13	215	33.46	15	33.67	33.95	200	25,052	0.80%	大買/鉅額交易
2022/05/12	150	32.94	55	33.16	33.20	95	25,073	0.38%	大買/
2022/05/11	10	31.98	13	32.01	32.80	-3	25,047	-0.01%
2022/05/10	10	32.63	7	32.69	32.70	3	24,929	0.01%
2022/05/09	15	33.77	105	33.82	33.00	-90	24,958	-0.36%	大賣/
2022/05/06	106	34.32	9	34.53	34.10	97	24,941	0.39%	大買/
2022/05/05	20	34.96	37	34.96	34.95	-17	24,912	-0.07%
2022/05/04	22	35.01	23	35.13	35.05	-1	24,948	0.00%
2022/05/03	16	33.94	131	33.55	34.30	-115	24,829	-0.46%	大賣/鉅額交易
2022/04/29	170	33.64	60	33.89	33.55	110	24,853	0.44%	大買/鉅額交易
2022/04/28	170	33.43	160	33.58	33.45	10	24,874	0.04%	大買/大賣/
2022/04/27	28	33.31	71	33.49	33.30	-43	24,889	-0.17%
2022/04/26	122	33.61	67	33.74	33.70	55	24,903	0.22%	大買/
2022/04/25	17	33.51	165	33.51	33.55	-148	24,907	-0.59%	大賣/鉅額交易
2022/04/22	115	33.54	91	33.79	33.85	24	24,998	0.10%	大買/
2022/04/21	131	33.57	24	33.77	33.50	107	25,180	0.42%	大買/鉅額交易
2022/04/20	10	33.96	5	33.89	33.95	5	25,166	0.02%
2022/04/19	59	34.22	78	33.98	33.85	-19	25,311	-0.08%
2022/04/18	5	34.35	4	34.23	33.90	1	25,523	0.00%
2022/04/15	5	34.98	6	34.68	34.10	-1	25,545	0.00%
2022/04/14	14	35.26	29	35.41	34.80	-15	25,687	-0.06%
2022/04/13	114	35.11	104	35.01	34.90	10	25,680	0.04%	大買/大賣/
2022/04/12	24	35.44	17	35.66	35.25	7	25,693	0.03%
2022/04/11	5	35.45	13	35.50	35.55	-8	25,952	-0.03%
2022/04/08	18	35.15	12	35.10	35.40	6	26,223	0.02%
2022/04/07	10	35.00	317	35.61	34.90	-307	26,229	-1.17%	大賣/鉅額交易
2022/04/06	9	36.35	665	35.90	35.90	-656	26,136	-2.51%	大賣/鉅額交易
2022/04/01	62	36.04	18	36.05	36.25	44	26,209	0.17%
2022/03/31	24	36.25	22	36.33	35.75	2	26,506	0.01%
2022/03/30	25	36.44	19	36.67	36.15	6	26,436	0.02%
2022/03/29	25	36.49	47	36.21	36.50	-22	26,437	-0.08%
2022/03/28	30	35.78	0	0.00	35.20	30	26,632	0.11%
2022/03/25	42	36.66	54	36.66	36.90	-12	27,001	-0.04%
2022/03/24	11	36.01	27	36.22	36.40	-16	26,915	-0.06%
2022/03/23	22	35.90	52	35.96	36.20	-30	26,585	-0.11%
2022/03/22	19	34.63	95	34.38	35.00	-76	25,909	-0.29%
2022/03/21	97	33.91	2	33.75	33.20	95	25,769	0.37%
2022/03/18	67	35.65	133	35.60	34.80	-66	27,186	-0.24%	大賣/
2022/03/17	41	34.12	64	34.15	34.55	-23	25,792	-0.09%
2022/03/16	46	33.34	62	33.42	33.90	-16	27,012	-0.06%
2022/03/15	16	32.38	10	32.53	32.35	6	27,180	0.02%
2022/03/14	26	32.18	53	32.41	32.75	-27	27,649	-0.10%
2022/03/11	7	32.10	2	32.35	32.05	5	28,443	0.02%
2022/03/10	47	32.09	27	31.88	31.95	20	28,427	0.07%
2022/03/09	25	31.82	25	31.96	31.90	0	28,570	0.00%
2022/03/08	15	31.47	20	31.76	31.90	-5	29,096	-0.02%
2022/03/07	25	31.70	20	31.79	31.60	5	29,577	0.02%
2022/03/04	10	32.70	13	32.75	32.75	-3	30,483	-0.01%
2022/03/03	24	32.89	9	32.92	32.45	15	30,872	0.05%
2022/03/02	8	32.19	6	32.34	32.25	2	31,443	0.01%
2022/03/01	8	32.24	78	32.23	32.55	-70	32,177	-0.22%
2022/02/25	0	0.00	8	31.03	31.25	-8	32,779	-0.02%
2022/02/24	11	30.95	5	31.10	30.45	6	34,164	0.02%
2022/02/23	10	31.43	5	31.50	31.45	5	35,556	0.01%
2022/02/22	14	31.95	0	0.00	31.75	14	39,053	0.04%
2022/02/21	6	31.93	8	31.92	31.85	-2	40,997	0.00%
2022/02/18	5	31.40	10	31.50	31.35	-5	41,764	-0.01%
2022/02/17	3	31.48	39	31.76	31.95	-36	42,519	-0.08%
2022/02/15	7	30.49	21	30.32	30.45	-14	43,372	-0.03%
2022/02/14	8	30.11	0	0.00	29.95	8	43,669	0.02%
2022/02/08	1	30.45	0	0.00	30.50	1	46,422	0.00%
2022/02/07	10	29.70	10	29.00	29.70	0	46,905	0.00%
2022/01/26	3	28.80	5	28.43	28.70	-2	46,992	0.00%
2022/01/25	12	28.58	13	28.90	28.25	-1	47,247	0.00%
2022/01/24	14	28.91	12	29.38	29.35	2	47,641	0.00%
2022/01/21	14	29.76	13	29.94	29.55	1	48,276	0.00%
2022/01/19	7	29.96	15	29.95	29.85	-8	49,845	-0.02%
2022/01/18	0	0.00	2	30.40	30.30	-2	50,404	0.00%
2022/01/17	12	30.12	15	29.80	30.20	-3	50,731	-0.01%
2022/01/14	17	29.91	55	29.91	29.85	-38	51,242	-0.07%
2022/01/13	20	30.96	15	31.22	30.70	5	51,732	0.01%
2022/01/12	8	31.06	7	31.01	31.05	1	52,645	0.00%
2022/01/11	24	30.63	75	30.68	30.35	-51	53,634	-0.10%
2022/01/10	12	31.40	5	31.60	31.15	7	54,662	0.01%
2022/01/07	44	31.26	13	31.92	31.50	31	56,112	0.06%
2022/01/06	5	32.15	16	31.74	32.15	-11	58,624	-0.02%
2022/01/05	16	32.09	6	32.02	31.80	10	60,498	0.02%
2022/01/04	31	32.30	70	32.21	32.40	-39	61,223	-0.06%
2022/01/03	53	32.66	133	32.79	32.80	-80	62,833	-0.13%	大賣/
2021/12/30	23	32.50	81.4	32.58	32.60	-58.4	64,549	-0.09%
2021/12/29	75	32.28	95	32.45	32.40	-20	66,296	-0.03%
2021/12/28	61	32.27	119	32.40	32.25	-58	67,519	-0.09%	大賣/
2021/12/27	168	32.18	77	32.12	32.30	91	68,276	0.13%	大買/
2021/12/24	78	31.69	20	31.75	31.60	58	69,052	0.08%
2021/12/23	40	31.66	24	31.82	31.65	16	69,663	0.02%
2021/12/22	52	31.52	90	31.65	31.75	-38	71,310	-0.05%
2021/12/21	59	31.33	48	31.44	31.75	11	72,225	0.02%
2021/12/20	22	32.10	22	32.08	32.15	0	73,784	0.00%
2021/12/17	21	31.87	32	31.95	31.90	-11	79,917	-0.01%
2021/12/16	28	31.66	26	31.87	31.55	2	84,693	0.00%
2021/12/15	36	31.67	263	31.69	31.40	-227	91,212	-0.25%	大賣/鉅額交易
2021/12/14	418	32.90	169	32.48	31.90	249	93,039	0.27%	大買/大賣/鉅額交易
2021/12/13	70	30.92	58	31.12	31.50	12	90,912	0.01%
2021/12/10	181	31.32	177	31.27	30.45	4	89,869	0.00%	大買/大賣/
2021/12/09	93	32.94	58	33.00	32.85	35	87,725	0.04%
2021/12/08	25	34.01	12	34.02	33.90	13	86,923	0.01%
2021/12/07	54	34.84	36	34.83	34.45	18	86,353	0.02%
2021/12/06	27	34.18	10	34.40	34.15	17	85,453	0.02%
2021/12/03	50	34.62	33	34.63	34.60	17	85,788	0.02%
2021/12/02	57	34.61	34	34.54	34.00	23	85,774	0.03%
2021/12/01	56	35.29	14	35.32	35.05	42	85,773	0.05%
2021/11/30	72	35.73	26	35.78	35.60	46	85,693	0.05%
2021/11/29	96	35.08	21	34.97	35.00	75	86,284	0.09%
2021/11/26	83	35.87	39	35.70	35.60	44	87,332	0.05%
2021/11/25	71	37.44	46	37.66	36.70	25	87,346	0.03%
2021/11/24	77	37.61	95	37.84	37.60	-18	88,214	-0.02%
2021/11/23	176	39.07	132	39.12	37.75	44	88,078	0.05%	大買/大賣/
2021/11/22	170	39.08	127	38.75	38.50	43	87,833	0.05%	大買/大賣/
2021/11/19	229	38.55	275	38.29	38.85	-46	86,945	-0.05%	大買/大賣/
2021/11/18	84	35.65	101	35.57	36.20	-17	84,338	-0.02%	大賣/
2021/11/17	45	34.26	68	33.90	34.80	-23	83,529	-0.03%
2021/11/16	40	33.03	62	32.52	33.05	-22	84,033	-0.03%
2021/11/15	51	31.73	40	32.01	31.65	11	83,579	0.01%
2021/11/12	35	32.60	22	32.93	32.40	13	82,778	0.02%
2021/11/11	16	32.66	32	32.78	32.75	-16	82,458	-0.02%
2021/11/10	70	32.87	107	33.02	32.75	-37	82,591	-0.04%	大賣/
2021/11/09	13	34.63	10	34.95	34.50	3	81,346	0.00%
2021/11/08	32	34.81	39	34.81	34.60	-7	81,068	-0.01%
2021/11/05	67	34.15	67	34.27	34.20	0	80,450	0.00%
2021/11/04	66	34.07	45	34.31	33.95	21	80,248	0.03%
2021/11/03	29	33.66	21	33.87	33.60	8	80,239	0.01%
2021/11/02	43	33.81	35	34.04	33.55	8	80,294	0.01%
2021/11/01	30	34.06	75	34.05	33.70	-45	80,105	-0.06%
2021/10/29	25	34.79	23	35.08	34.40	2	79,912	0.00%
2021/10/28	44	34.85	46	34.98	34.70	-2	79,511	0.00%
2021/10/27	41	34.42	160	33.73	34.70	-119	79,229	-0.15%	大賣/鉅額交易
2021/10/26	18	33.65	74	33.68	33.40	-56	79,236	-0.07%
2021/10/25	14	34.14	69	33.99	34.00	-55	79,311	-0.07%
2021/10/22	61	34.47	226	34.53	34.25	-165	78,953	-0.21%	大賣/鉅額交易
2021/10/21	59	34.07	149	34.14	34.70	-90	78,280	-0.11%	大賣/
2021/10/20	56	34.01	39	34.08	33.85	17	77,566	0.02%
2021/10/19	116	34.57	113	34.77	34.30	3	76,558	0.00%	大買/大賣/
2021/10/18	143	35.57	271	35.83	35.25	-128	75,478	-0.17%	大買/大賣/鉅額交易
2021/10/15	58	35.16	112.3	35.21	35.80	-54.3	74,309	-0.07%	大賣/
2021/10/14	372	35.17	123	35.30	34.55	249	72,805	0.34%	大買/大賣/鉅額交易
2021/10/13	54	34.33	64	34.33	34.60	-10	69,990	-0.01%
2021/10/12	34	33.90	70	33.88	33.65	-36	68,007	-0.05%
2021/10/08	127	34.42	71	34.40	33.75	56	67,142	0.08%	大買/
2021/10/07	80	34.47	257	34.76	33.90	-177	65,231	-0.27%	大賣/鉅額交易
2021/10/06	225	33.80	192	33.78	34.00	33	63,120	0.05%	大買/大賣/
2021/10/05	130	32.82	113	32.76	33.45	17	61,172	0.03%	大買/大賣/
2021/10/04	75	32.06	71	32.25	32.35	4	59,802	0.01%
2021/10/01	44	32.38	57	32.28	32.00	-13	58,780	-0.02%
2021/09/30	20	32.78	36	32.98	32.70	-16	57,518	-0.03%
2021/09/29	147	32.87	160	33.02	32.65	-13	56,777	-0.02%	大買/大賣/
2021/09/28	132	32.76	84	32.77	32.65	48	54,838	0.09%	大買/
2021/09/27	480	34.31	273	34.33	33.75	207	53,293	0.39%	大買/大賣/鉅額交易
2021/09/24	227	34.03	206	33.86	34.10	21	51,001	0.04%	大買/大賣/
2021/09/23	138	33.30	109.1	33.25	34.80	28.9	45,153	0.06%	大買/大賣/
2021/09/22	402.1	33.81	165	33.34	31.65	237.1	40,445	0.59%	大買/大賣/鉅額交易
2021/09/17	235	32.57	39	32.33	33.40	196	33,482	0.59%	大買/鉅額交易
2021/09/16	22	30.35	34	30.33	30.40	-12	30,901	-0.04%
2021/09/15	7	29.40	34	29.54	29.65	-27	30,050	-0.09%
2021/09/14	8	29.38	7	29.21	29.25	1	29,755	0.00%
2021/09/13	10	29.25	11	29.08	29.10	-1	29,514	0.00%
2021/09/10	8	28.41	11	28.59	28.50	-3	29,188	-0.01%
2021/09/09	17	28.21	42	28.29	28.60	-25	29,060	-0.09%
2021/09/08	32	28.13	3	27.85	27.90	29	28,911	0.10%
2021/09/07	11	28.87	27	29.04	28.85	-16	28,391	-0.06%
2021/09/06	42	28.70	2	29.30	28.60	40	28,070	0.14%
2021/09/03	21	29.82	0	0.00	29.65	21	27,372	0.08%
2021/09/02	49	30.23	48	30.60	29.75	1	26,649	0.00%
2021/09/01	28	31.21	98	31.48	31.70	-70	24,832	-0.28%
2021/08/31	40	30.30	54	30.56	30.55	-14	23,255	-0.06%
2021/08/30	107	30.11	60	30.22	30.30	47	22,256	0.21%	大買/
2021/08/27	29	28.85	75	28.87	29.40	-46	20,464	-0.22%
2021/08/26	87	28.59	61	28.61	28.30	26	19,580	0.13%
2021/08/25	42	28.22	85	28.36	28.25	-43	18,392	-0.23%
2021/08/24	38	28.36	25	28.37	28.35	13	17,703	0.07%
2021/08/23	34	27.73	19	27.98	27.85	15	16,716	0.09%
2021/08/20	34	27.42	171	27.45	28.00	-137	15,421	-0.89%	大賣/鉅額交易
2021/08/19	11	26.31	32	26.40	26.30	-21	13,922	-0.15%
2021/08/18	9	25.65	11	25.14	25.65	-2	13,496	-0.01%
2021/08/17	33	25.14	4	25.23	25.15	29	13,451	0.22%
2021/08/16	33	25.55	7	25.06	24.95	26	13,491	0.19%
2021/08/13	12	26.50	13	26.68	26.55	-1	13,065	-0.01%
2021/08/12	6	26.13	5	26.20	26.30	1	12,906	0.01%
2021/08/11	10	25.88	10	26.13	25.50	0	13,049	0.00%
2021/08/10	58	26.08	20	26.19	25.90	38	13,174	0.29%
2021/08/09	25	26.73	15	27.11	26.20	10	13,468	0.07%
2021/08/06	2	27.05	3	27.15	27.20	-1	13,136	-0.01%
2021/08/05	11	26.89	7	26.83	27.00	4	13,310	0.03%
2021/08/04	6	26.88	6	27.14	26.70	0	13,735	0.00%
2021/08/03	6	27.21	18	27.28	27.40	-12	13,595	-0.09%
2021/08/02	14	27.09	92	26.68	27.25	-78	13,319	-0.59%
2021/07/30	113	26.18	12	26.28	26.05	101	12,791	0.79%	大買/鉅額交易
2021/07/29	10	25.52	25	24.92	25.70	-15	12,223	-0.12%
2021/07/27	0	0.00	1	24.15	24.00	-1	12,083	-0.01%
2021/07/16	2	24.63	5	24.77	24.30	-3	16,489	-0.02%
2021/07/15	5	24.25	0	0.00	24.45	5	16,845	0.03%
2021/07/14	2	24.00	0	0.00	23.95	2	16,992	0.01%
2021/07/13	3	24.40	10	24.45	24.15	-7	17,531	-0.04%
2021/07/08	0	0.00	5	24.95	24.80	-5	17,927	-0.03%
2021/07/07	7	24.42	0	0.00	24.35	7	18,198	0.04%
2021/07/06	1	24.25	0	0.00	24.25	1	18,397	0.01%
2021/07/05	6	24.41	0	0.00	24.50	6	18,573	0.03%
2021/07/02	12	24.40	0	0.00	24.40	12	18,694	0.06%
2021/07/01	7	24.64	0	0.00	24.55	7	18,914	0.04%
2021/06/30	22	25.25	4	24.70	24.70	18	19,271	0.09%
2021/06/29	2	24.90	21	24.73	25.30	-19	18,860	-0.10%
2021/06/28	11	24.05	9	24.12	24.00	2	18,604	0.01%
2021/06/25	0	0.00	5	24.15	24.05	-5	18,732	-0.03%
2021/06/24	18	24.26	0	0.00	24.20	18	18,880	0.10%
2021/06/23	5	23.95	10	24.10	24.30	-5	19,086	-0.03%
2021/06/22	20	24.15	25	24.23	23.85	-5	19,419	-0.03%
2021/06/21	11	23.73	15	23.82	23.70	-4	19,485	-0.02%
2021/06/18	17	24.97	5	25.05	24.90	12	19,544	0.06%
2021/06/17	30	25.60	0	0.00	25.35	30	19,736	0.15%
2021/06/16	5	25.25	5	25.35	25.45	0	20,060	0.00%
2021/06/15	35	25.50	7	25.38	25.30	28	20,441	0.14%
2021/06/11	5	24.95	30	25.19	24.85	-25	20,965	-0.12%
2021/06/10	5	24.80	10	24.85	24.90	-5	21,728	-0.02%
2021/06/09	15	25.15	6	25.16	24.90	9	23,096	0.04%
2021/06/08	0	0.00	8	24.97	25.15	-8	23,725	-0.03%
2021/06/07	15	24.57	15	24.65	24.70	0	23,989	0.00%
2021/06/04	10	24.95	5	25.05	24.85	5	24,307	0.02%
2021/06/03	9	24.96	6	24.94	25.10	3	24,689	0.01%
2021/06/02	5	24.80	17	24.93	25.00	-12	25,482	-0.05%
2021/06/01	16	24.89	15	24.92	24.85	1	26,165	0.00%
2021/05/31	6	24.73	1	24.70	24.85	5	27,251	0.02%
2021/05/28	5	24.95	10	25.03	24.90	-5	30,057	-0.02%
2021/05/27	17	24.55	5	24.95	25.00	12	33,968	0.04%
2021/05/26	5	24.50	10	24.13	24.35	-5	34,764	-0.01%
2021/05/25	10	23.83	5	23.80	23.80	5	35,093	0.01%
2021/05/24	2	23.65	7	23.55	23.85	-5	35,637	-0.01%
2021/05/21	10	23.10	10	23.23	23.25	0	35,875	0.00%
2021/05/20	30	23.21	15	23.23	23.00	15	36,456	0.04%
2021/05/19	31	23.33	29	23.14	23.35	2	37,310	0.01%
2021/05/17	2	20.25	4	20.48	20.55	-2	38,268	-0.01%
2021/05/13	9	21.92	84	22.43	22.30	-75	37,874	-0.20%
2021/05/12	18	22.66	1	22.95	22.90	17	37,688	0.05%
2021/05/11	13	24.81	0	0.00	24.25	13	37,222	0.03%
2021/05/10	3	25.60	0	0.00	25.70	3	37,091	0.01%
2021/05/07	0	0.00	5	25.47	25.65	-5	37,745	-0.01%
2021/05/06	3	24.80	0	0.00	24.60	3	37,769	0.01%
2021/05/05	11	24.82	0	0.00	24.55	11	37,819	0.03%
2021/05/04	8	24.89	16	25.30	24.70	-8	38,316	-0.02%
2021/05/03	21	26.37	7	25.76	25.75	14	38,045	0.04%
2021/04/29	23	27.29	1	27.60	27.00	22	37,927	0.06%
2021/04/28	18	28.45	52	28.89	27.95	-34	37,887	-0.09%
2021/04/27	26	28.21	132	28.60	28.55	-106	37,354	-0.28%	大賣/鉅額交易
2021/04/26	1	27.10	5	27.10	26.90	-4	36,776	-0.01%
2021/04/23	0	0.00	1	27.10	26.85	-1	36,871	0.00%
2021/04/22	96	27.51	152	27.15	26.60	-56	36,995	-0.15%	大賣/
2021/04/21	31	27.55	6	27.45	27.25	25	36,807	0.07%
2021/04/20	0	0.00	6	27.15	27.20	-6	36,858	-0.02%
2021/04/19	109	27.14	17	27.21	27.30	92	37,612	0.24%	大買/
2021/04/16	14	26.52	1	26.55	26.50	13	37,472	0.03%
2021/04/14	2	25.95	23	25.95	25.80	-21	38,428	-0.05%
2021/04/13	0	0.00	2	26.35	26.30	-2	38,688	-0.01%
2021/04/12	4	26.54	46	26.37	26.30	-42	38,729	-0.11%
2021/04/09	0	0.00	17	26.91	26.70	-17	39,016	-0.04%
2021/04/08	12	27.07	11	27.04	27.10	1	39,108	0.00%
2021/04/07	15	27.15	20	27.04	27.25	-5	39,792	-0.01%
2021/04/06	17	26.74	8	26.38	26.60	9	40,441	0.02%
2021/04/01	11	27.00	14	26.91	26.85	-3	40,937	-0.01%
2021/03/31	18	27.38	5	27.55	27.05	13	41,837	0.03%
2021/03/30	12	27.35	5	27.55	27.30	7	43,385	0.02%
2021/03/26	14	27.70	11	27.81	27.60	3	47,627	0.01%
2021/03/25	16	27.83	23	28.04	27.60	-7	48,995	-0.01%
2021/03/24	50	27.55	13	27.65	27.50	37	50,804	0.07%
2021/03/23	23	27.22	36	27.23	27.10	-13	51,779	-0.03%
2021/03/22	13	27.40	125	27.48	27.40	-112	52,246	-0.21%	大賣/鉅額交易
2021/03/19	43	27.71	33	27.59	27.50	10	52,776	0.02%
2021/03/18	40	28.10	15.5	28.07	28.05	24.5	54,426	0.04%
2021/03/17	27	28.56	35	28.58	28.20	-8	55,388	-0.01%
2021/03/16	44	29.19	52	29.38	28.85	-8	57,510	-0.01%
2021/03/15	35	29.13	54	28.84	28.95	-19	57,333	-0.03%
2021/03/12	58	28.18	65	28.19	28.15	-7	56,117	-0.01%
2021/03/11	10	27.75	6	27.88	27.95	4	55,758	0.01%
2021/03/10	10	28.14	2	28.00	27.90	8	55,657	0.01%
2021/03/09	45	28.10	32	28.16	28.35	13	55,980	0.02%
2021/03/08	48	28.04	35	28.18	28.15	13	55,962	0.02%
2021/03/05	30	28.48	21	28.42	28.45	9	55,390	0.02%
2021/03/04	66	28.91	18	28.96	28.20	48	55,682	0.09%
2021/03/03	128	29.71	79	29.78	29.35	49	55,313	0.09%	大買/
2021/03/02	233	29.23	436	29.19	29.45	-203	52,522	-0.39%	大買/大賣/鉅額交易
2021/02/26	220	27.72	31	28.09	27.95	189	48,714	0.39%	大買/鉅額交易
2021/02/25	173	27.32	61	27.41	27.50	112	47,957	0.23%	大買/鉅額交易
2021/02/24	78	27.31	34	27.36	27.20	44	47,557	0.09%
2021/02/23	23	27.06	94	27.10	27.00	-71	47,006	-0.15%
2021/02/22	28	27.11	13	27.25	26.95	15	46,677	0.03%
2021/02/19	37	27.28	53	27.49	27.45	-16	46,058	-0.03%
2021/02/18	59	27.18	29	26.47	27.45	30	45,195	0.07%
2021/02/17	0	0.00	22	25.55	25.55	-22	44,094	-0.05%
2021/02/05	7	25.29	2	25.05	25.10	5	43,931	0.01%
2021/02/03	18	25.46	24	25.42	25.15	-6	43,840	-0.01%
2021/02/02	8	25.08	14	25.17	25.00	-6	43,770	-0.01%
2021/02/01	10	25.09	10	25.00	25.10	0	43,710	0.00%
2021/01/29	26	25.79	33	26.05	25.20	-7	43,600	-0.02%
2021/01/28	5	25.10	12	24.90	24.90	-7	42,959	-0.02%
2021/01/27	18	25.90	16	26.06	25.60	2	43,016	0.00%
2021/01/26	8	26.71	10	26.79	25.90	-2	43,276	0.00%
2021/01/25	8	26.08	179	26.15	26.10	-171	42,870	-0.40%	大賣/鉅額交易
2021/01/22	18	26.32	104	26.39	26.50	-86	42,980	-0.20%	大賣/
2021/01/21	30	26.14	34	26.18	26.20	-4	42,821	-0.01%
2021/01/20	31	25.96	26	26.15	25.55	5	42,792	0.01%
2021/01/19	233	26.11	31	26.66	26.85	202	42,639	0.47%	大買/鉅額交易
2021/01/18	5	24.75	30	24.79	25.15	-25	42,172	-0.06%
2021/01/15	20	25.17	12	25.17	24.45	8	44,252	0.02%
2021/01/14	25	25.22	11	25.29	25.20	14	44,550	0.03%
2021/01/13	25	25.33	28	25.26	25.15	-3	44,557	-0.01%
2021/01/12	39	25.12	47	24.85	25.40	-8	44,187	-0.02%
2021/01/11	12	24.58	0	0.00	24.40	12	43,320	0.03%
2021/01/08	13	25.24	10	25.18	25.10	3	42,925	0.01%
2021/01/07	95	25.32	91	25.32	25.35	4	42,587	0.01%
2021/01/06	9	25.95	20	26.37	25.70	-11	41,820	-0.03%
2021/01/05	3	26.15	10	26.27	26.15	-7	41,312	-0.02%
2021/01/04	11	26.75	10	26.95	26.80	1	40,929	0.00%
2020/12/31	16	26.38	0	0.00	26.45	16	40,482	0.04%
2020/12/30	58	26.85	26	26.95	26.55	32	40,208	0.08%
2020/12/29	25	26.27	17	26.65	26.15	8	39,361	0.02%
2020/12/28	59	27.17	15	27.12	26.80	44	38,445	0.11%
2020/12/25	49	27.13	8	27.39	26.95	41	37,476	0.11%
2020/12/24	57	28.41	67	28.43	27.55	-10	36,509	-0.03%
2020/12/23	208	27.24	156	27.56	28.35	52	34,770	0.15%	大買/大賣/
2020/12/22	60	28.03	35	28.09	27.90	25	32,390	0.08%
2020/12/21	99	27.74	89	27.95	27.30	10	30,176	0.03%
2020/12/18	80	27.84	83	27.50	27.60	-3	28,570	-0.01%
2020/12/17	122	25.41	130	25.39	25.65	-8	26,353	-0.03%	大買/大賣/
2020/12/16	29	25.00	23	24.90	24.75	6	25,278	0.02%
2020/12/15	43	24.69	56	24.73	24.45	-13	24,972	-0.05%
2020/12/14	42	24.70	5	25.29	25.05	37	24,158	0.15%
2020/12/11	10	23.60	11	23.73	23.20	-1	22,119	0.00%
2020/12/10	10	24.00	6	23.97	24.10	4	20,722	0.02%
2020/12/09	2	21.20	32	21.77	21.95	-30	17,953	-0.17%
2020/12/08	31	21.25	18	21.37	21.10	13	17,339	0.07%
2020/12/07	20	21.17	20	21.68	21.10	0	17,206	0.00%
2020/12/04	22	21.37	1	21.60	21.45	21	16,907	0.12%
2020/12/03	19	21.86	19	21.77	21.55	0	16,642	0.00%
2020/12/02	7	21.19	32	20.94	21.10	-25	16,009	-0.16%
2020/12/01	19	20.70	20	20.76	20.65	-1	15,642	-0.01%
2020/11/30	40	21.04	23	21.37	21.05	17	15,457	0.11%
2020/11/27	15	19.72	38	20.14	20.90	-23	14,382	-0.16%
2020/11/26	0	0.00	0.3	18.80	19.00	-0.3	13,669	0.00%
2020/11/24	0	0.00	100	18.75	18.90	-100	13,380	-0.75%
2020/11/16	4	19.78	2	19.85	19.65	2	13,075	0.02%
2020/11/13	13	19.20	0	0.00	19.40	13	13,079	0.10%
2020/11/12	0	0.00	5	20.25	19.90	-5	12,903	-0.04%
2020/11/11	0	0.00	10	20.50	20.30	-10	12,909	-0.08%
2020/11/10	10	20.50	1	20.60	20.35	9	13,029	0.07%
2020/11/05	4	20.48	0	0.00	20.35	4	13,489	0.03%
2020/11/04	0	0.00	32	20.43	20.50	-32	13,652	-0.23%
2020/11/03	40	20.56	0	0.00	20.45	40	13,803	0.29%
2020/11/02	2	20.70	11	20.71	20.70	-9	14,771	-0.06%
2020/10/30	6	21.13	4	20.95	21.05	2	14,819	0.01%
2020/10/29	3	20.87	0	0.00	20.80	3	14,802	0.02%
2020/10/28	13	20.90	2	20.65	20.65	11	15,384	0.07%
2020/10/27	3	20.60	5	20.40	20.50	-2	15,963	-0.01%
2020/10/26	92	21.42	86	21.35	21.20	6	15,584	0.04%
2020/10/23	41	22.24	16	22.86	22.80	25	14,694	0.17%
2020/10/22	2	20.25	10	21.35	21.35	-8	12,221	-0.07%
2020/10/15	0	0.00	10	17.75	18.10	-10	10,953	-0.09%
2020/10/07	0	0.00	68	17.60	17.60	-68	10,680	-0.64%
2020/10/06	20	17.00	0	0.00	17.05	20	10,679	0.19%
2020/09/29	0	0.00	10	17.00	17.05	-10	10,731	-0.09%
2020/09/24	20	15.10	0	0.00	15.15	20	10,598	0.19%
2020/09/16	0	0.00	10	16.25	16.15	-10	10,413	-0.10%
2020/09/09	15	16.95	0	0.00	16.85	15	10,352	0.14%
2020/09/04	0	0.00	10	17.95	17.75	-10	10,299	-0.10%
2020/09/03	10	17.90	0	0.00	17.90	10	10,287	0.10%
2020/09/01	0	0.00	170	17.52	17.50	-170	10,281	-1.65%	大賣/鉅額交易
2020/08/31	15	17.10	0	0.00	17.20	15	10,222	0.15%
2020/08/26	0	0.00	14	17.49	17.30	-14	10,350	-0.14%
2020/08/20	0	0.00	20	16.88	16.65	-20	10,557	-0.19%
2020/08/19	0	0.00	15	17.50	17.30	-15	10,494	-0.14%
2020/08/14	170	17.00	20	16.60	17.00	150	10,252	1.46%	大買/鉅額交易
2020/08/13	110	16.45	0	0.00	16.50	110	10,026	1.10%	大買/鉅額交易
2020/08/12	10	15.05	0	0.00	15.00	10	9,610	0.10%
2020/08/11	11	14.54	0	0.00	14.65	11	9,411	0.12%
2020/08/10	21	14.94	10	15.00	14.65	11	9,182	0.12%
2020/08/07	50	13.46	0	0.00	14.20	50	8,946	0.56%
2020/08/05	1	14.20	0	0.00	14.50	1	7,155	0.01%
2020/08/04	70	14.50	0	0.00	14.50	70	6,885	1.02%
2020/07/28	0	0.00	1	19.90	19.75	-1	5,736	-0.02%
2020/07/20	0	0.00	18	21.75	21.45	-18	6,286	-0.29%
2020/07/02	1	20.10	0	0.00	20.10	1	7,197	0.01%
2020/07/01	0	0.00	6	18.90	18.90	-6	7,286	-0.08%
2020/05/26	0	0.00	1	20.40	20.20	-1	8,363	-0.01%
2020/05/25	1	20.00	0	0.00	20.10	1	8,346	0.01%
2020/05/20	0	0.00	11	20.60	20.60	-11	8,366	-0.13%
2020/05/18	0	0.00	0.1	19.90	20.00	-0.1	8,637	0.00%
2020/05/06	42	22.67	24	22.89	22.70	18	8,363	0.22%
2020/05/05	1	21.75	1	21.85	21.85	0	7,974	0.00%
2020/04/28	0	0.00	10	21.25	20.90	-10	7,859	-0.13%
2020/04/10	0	0.00	8	22.61	22.60	-8	7,169	-0.11%
2020/04/09	8	22.45	0	0.00	22.40	8	7,182	0.11%
2020/04/07	1	22.50	1	22.10	22.45	0	7,275	0.00%
2020/04/06	23	21.85	23	21.75	22.15	0	7,363	0.00%
2020/04/01	2	21.25	2	21.05	20.90	0	7,208	0.00%
2020/03/30	0	0.00	1	19.70	19.70	-1	6,938	-0.01%
2020/03/27	0	19.20	0	0.00	19.40	0	6,887	0.00%
2020/03/26	0	19.30	0	0.00	19.50	0	6,850	0.00%
2020/03/25	0	0.00	1	19.00	19.30	-1	6,868	-0.01%
2020/03/24	0	0.00	2	18.05	18.15	-2	6,813	-0.03%
2020/03/23	1	17.00	0	0.00	16.90	1	6,854	0.01%
2020/03/20	1	18.00	0	0.00	17.85	1	6,847	0.01%
2020/03/09	0	0.00	10	20.60	19.90	-10	6,362	-0.16%
2020/03/06	11	21.12	0	0.00	21.10	11	6,310	0.17%
2020/03/05	8	22.30	9	22.29	22.30	-1	6,333	-0.02%
2020/02/24	1	22.05	0	0.00	22.05	1	7,705	0.01%
2020/02/20	21	23.20	4	23.90	22.60	17	7,908	0.21%
2020/02/17	0	0.00	1	22.05	22.10	-1	8,315	-0.01%
2020/02/14	0	0.00	1	21.75	21.85	-1	8,357	-0.01%
2020/02/11	0	0.00	10	20.60	21.20	-10	8,321	-0.12%
2020/02/10	0	0.00	0	20.50	20.60	0	8,298	0.00%
2020/02/07	0	0.00	11.4	20.06	20.40	-11.4	8,401	-0.14%
2020/02/06	10	20.10	0	0.00	20.40	10	8,459	0.12%
2020/02/04	1	19.60	0	0.00	19.30	1	8,606	0.01%
2020/01/14	10	21.65	0	0.00	21.20	10	9,062	0.11%
2020/01/13	0	0.00	5	21.30	21.50	-5	9,078	-0.06%
2020/01/10	0	0.00	5	21.05	20.90	-5	9,028	-0.06%
2020/01/07	1	20.50	1	20.70	20.70	0	9,209	0.00%
2020/01/02	5	21.20	0	0.00	21.05	5	9,261	0.05%
2019/12/31	5	21.90	0.6	21.00	21.00	4.4	9,260	0.05%
2019/12/30	25	21.56	25	21.82	22.10	0	9,115	0.00%
2019/12/25	6	20.45	16	20.46	20.40	-10	9,033	-0.11%
2019/12/20	5	20.75	11	20.97	20.95	-6	9,165	-0.07%
2019/12/19	2	20.90	3	20.77	20.70	-1	9,054	-0.01%
2019/12/18	5	21.10	0	0.00	21.05	5	9,079	0.06%
2019/12/16	3	20.68	2	20.65	20.60	1	9,144	0.01%
2019/12/13	2	20.90	23	21.23	20.60	-21	9,141	-0.23%
2019/12/12	31	20.90	21	21.38	20.90	10	9,128	0.11%
2019/12/11	17	20.78	0	0.00	20.90	17	9,098	0.19%
2019/12/09	0	0.00	26	21.54	21.60	-26	9,079	-0.29%
2019/12/06	23	21.33	16	21.61	21.25	7	9,171	0.08%
2019/12/05	4	21.45	0	0.00	21.30	4	9,158	0.04%
2019/12/04	9	21.64	0	0.00	21.55	9	9,248	0.10%
2019/12/03	10	21.66	20	21.70	21.90	-10	9,468	-0.11%
2019/12/02	3	22.08	2	22.05	21.90	1	9,716	0.01%
2019/11/29	8	22.06	13	22.38	22.05	-5	9,780	-0.05%
2019/11/28	15	22.64	6	22.49	22.05	9	9,713	0.09%
2019/11/27	13	23.23	3	23.23	23.15	10	9,664	0.10%
2019/11/26	21	23.93	23	23.94	23.70	-2	9,509	-0.02%
2019/11/25	0	0.00	13	22.93	23.10	-13	9,259	-0.14%
2019/11/22	14	23.06	42	22.64	22.85	-28	9,413	-0.30%
2019/11/21	14	22.19	6	22.24	22.40	8	9,351	0.09%
2019/11/20	9	21.19	9	21.24	21.85	0	9,359	0.00%
2019/11/19	9	20.63	15	20.47	20.95	-6	9,542	-0.06%
2019/11/18	17	20.24	8	20.57	20.30	9	9,567	0.09%
2019/11/15	32	19.43	20.1	19.42	20.10	11.9	9,415	0.13%
2019/11/14	1	18.30	2	18.30	18.30	-1	8,991	-0.01%
2019/11/11	1	18.00	0	0.00	18.15	1	9,043	0.01%
2019/11/07	0	0.00	3	18.23	18.35	-3	9,117	-0.03%
2019/11/06	4	18.30	2	18.40	18.40	2	9,184	0.02%
2019/11/05	15	18.27	10	18.40	18.50	5	9,259	0.05%
2019/11/04	0	0.00	100	18.06	18.45	-100	9,313	-1.07%
2019/10/31	140	18.43	60	18.55	18.30	80	9,334	0.86%	大買/
2019/10/30	5	17.85	6	18.05	18.05	-1	9,275	-0.01%
2019/10/29	6	17.98	5	18.15	17.90	1	9,265	0.01%
2019/10/28	2	17.68	17	17.97	17.80	-15	9,295	-0.16%
2019/10/25	32	17.91	2	18.00	17.85	30	9,369	0.32%
2019/10/24	4	17.48	0	0.00	17.70	4	9,428	0.04%
2019/10/21	10	17.15	0	0.00	17.20	10	9,536	0.10%
2019/10/17	0	0.00	2	17.20	17.15	-2	9,685	-0.02%
2019/10/16	6	17.18	4	17.35	17.25	2	9,792	0.02%
2019/10/14	10	16.85	4	16.95	16.95	6	9,950	0.06%
2019/10/09	0	0.00	20	16.60	16.75	-20	10,380	-0.19%
2019/10/08	26	16.79	4	16.69	16.65	22	10,868	0.20%
2019/10/07	0	0.00	1	16.30	16.35	-1	11,267	-0.01%
2019/10/04	1	16.25	0	0.00	16.25	1	11,757	0.01%
2019/10/03	3	16.27	1	16.30	16.45	2	12,099	0.02%
2019/10/02	0	0.00	1	16.75	16.70	-1	12,267	-0.01%
2019/10/01	3	16.72	21	17.01	16.70	-18	12,426	-0.14%
2019/09/27	0	0.00	20	17.05	17.00	-20	12,532	-0.16%
2019/09/25	42	17.91	0	0.00	17.70	42	12,983	0.32%
2019/09/24	2	18.05	2	17.90	17.85	0	13,504	0.00%
2019/09/23	19	17.84	34	18.10	18.00	-15	13,865	-0.11%
2019/09/20	32	18.09	18	18.11	18.10	14	14,276	0.10%
2019/09/19	1	17.45	1	17.55	17.65	0	14,462	0.00%
2019/09/17	1	17.55	1	17.80	17.85	0	15,174	0.00%
2019/09/16	0	0.00	15	17.90	17.75	-15	15,601	-0.10%
2019/09/12	10	17.90	5	17.64	17.80	5	15,642	0.03%
2019/09/11	13	17.32	3	17.43	17.35	10	15,995	0.06%
2019/09/10	0	0.00	1	17.50	17.25	-1	16,545	-0.01%
2019/09/09	5	17.09	3	17.30	17.20	2	16,728	0.01%
2019/09/06	3	17.05	2	17.25	17.30	1	16,931	0.01%
2019/09/05	6	17.10	15	16.88	17.15	-9	17,301	-0.05%
2019/09/04	9	16.47	47	16.79	16.95	-38	17,261	-0.22%
2019/09/03	41	17.10	4	17.10	16.85	37	17,605	0.21%
2019/09/02	20	16.95	56	17.17	17.35	-36	17,774	-0.20%
2019/08/30	32	16.91	62	16.93	16.85	-30	18,056	-0.17%
2019/08/29	11	16.80	2	16.70	16.80	9	18,340	0.05%
2019/08/28	50	16.95	0	0.00	16.95	50	18,705	0.27%
2019/08/27	8	16.80	8	17.20	17.20	0	18,767	0.00%
2019/08/26	1	16.65	3	16.38	17.10	-2	18,631	-0.01%
2019/08/23	3	16.77	3	16.87	17.20	0	18,586	0.00%
2019/08/22	3	17.00	2	17.60	17.50	1	18,861	0.01%
2019/08/21	16	17.85	28	18.13	17.60	-12	18,957	-0.06%
2019/08/20	47	18.28	24	18.45	18.45	23	19,025	0.12%
2019/08/19	5	18.80	2	18.80	18.60	3	19,267	0.02%
2019/08/16	0	0.00	15	18.58	18.70	-15	19,623	-0.08%
2019/08/15	8	18.52	0	0.00	18.70	8	19,732	0.04%
2019/08/13	3	18.45	3	18.70	18.70	0	19,818	0.00%
2019/08/12	0	0.00	3	19.10	19.10	-3	19,738	-0.02%
2019/08/07	9	18.70	10	18.50	18.75	-1	19,921	-0.01%
2019/08/05	1	18.85	0	0.00	18.55	1	19,963	0.01%
2019/08/02	0	0.00	2	19.15	18.70	-2	20,041	-0.01%
2019/08/01	20	19.61	66	19.77	19.15	-46	20,065	-0.23%
2019/07/31	162	19.90	163	19.98	20.20	-1	20,011	0.00%	大買/大賣/
2019/07/30	3	19.75	3	19.65	19.75	0	19,903	0.00%
2019/07/29	60	19.43	13	19.22	19.60	47	19,826	0.24%
2019/07/26	15	19.12	19	19.01	19.25	-4	19,774	-0.02%
2019/07/25	14	19.43	12	19.73	19.50	2	19,590	0.01%
2019/07/24	36	19.67	86	19.82	19.85	-50	19,639	-0.25%
2019/07/23	12	19.85	62	19.76	19.95	-50	19,602	-0.26%
2019/07/22	18	19.70	28	19.61	19.80	-10	19,561	-0.05%
2019/07/19	61	19.54	28	19.48	19.65	33	19,570	0.17%
2019/07/18	20	19.28	12	19.33	19.20	8	19,505	0.04%
2019/07/17	23	19.58	19	19.35	19.25	4	19,357	0.02%
2019/07/16	85	19.33	16	19.28	19.45	69	19,196	0.36%
2019/07/15	30	18.47	51	18.65	19.00	-21	19,103	-0.11%
2019/07/12	21	18.26	0	0.00	18.45	21	18,755	0.11%
2019/07/11	28	18.78	35	18.85	18.75	-7	18,384	-0.04%
2019/07/10	27	18.64	43	18.95	18.95	-16	18,198	-0.09%
2019/07/09	11	18.45	11	18.57	18.50	0	17,815	0.00%
2019/07/08	17	18.84	22	19.21	18.95	-5	18,178	-0.03%
2019/07/05	37	19.28	25	19.39	19.10	12	18,579	0.06%
2019/07/04	8	19.42	8	19.64	19.35	0	18,778	0.00%
2019/07/03	37	19.88	50	19.46	19.30	-13	18,997	-0.07%
2019/07/02	38	19.23	28	19.47	19.15	10	18,961	0.05%
2019/07/01	48	19.24	39	19.10	19.85	9	18,755	0.05%
2019/06/28	22	18.70	12	18.69	18.75	10	18,324	0.05%
2019/06/27	16	18.86	6	19.15	18.90	10	18,068	0.06%
2019/06/26	273	19.23	286	18.86	19.20	-13	17,757	-0.07%	大買/大賣/
2019/06/25	33	19.29	60	19.29	19.05	-27	17,867	-0.15%
2019/06/24	3	19.65	28	19.47	19.75	-25	17,605	-0.14%
2019/06/21	24	19.86	20	20.38	19.15	4	17,811	0.02%
2019/06/20	66	19.78	53	19.86	19.70	13	17,353	0.07%
2019/06/19	80	19.21	191	19.37	19.80	-111	17,381	-0.64%	大賣/鉅額交易
2019/06/18	62	20.05	34	19.66	19.15	28	17,041	0.16%
2019/06/17	12	20.42	13	20.83	20.55	-1	16,477	-0.01%
2019/06/14	27	20.46	29	20.68	20.80	-2	16,136	-0.01%
2019/06/13	150	20.73	75	20.88	20.80	75	15,965	0.47%	大買/
2019/06/12	10	20.50	0	0.00	20.55	10	15,473	0.06%
2019/06/11	3	20.55	3	20.55	20.30	0	15,276	0.00%
2019/06/10	5	21.76	85	21.62	21.55	-80	14,681	-0.54%
2019/06/06	77	22.24	17	22.07	22.10	60	14,340	0.42%
2019/06/05	75	21.68	4	20.99	21.70	71	13,972	0.51%
2019/06/04	2	20.60	2	20.65	19.75	0	13,549	0.00%
2019/06/03	11	21.49	11	21.59	21.50	0	13,102	0.00%
2019/05/31	3	21.78	63	21.42	21.75	-60	12,945	-0.46%
2019/05/30	74	21.47	14	21.39	21.50	60	12,901	0.47%
2019/05/29	2	21.15	2	21.45	21.15	0	12,918	0.00%
2019/05/28	0	0.00	10	22.15	22.25	-10	12,559	-0.08%
2019/05/27	1	22.40	20	22.15	22.35	-19	12,165	-0.16%
2019/05/24	27	22.27	0	0.00	22.20	27	12,444	0.22%
2019/05/23	3	22.62	3	22.80	22.10	0	12,101	0.00%
2019/05/22	1	23.25	1	23.40	23.05	0	11,768	0.00%
2019/05/21	29	23.39	30	23.01	23.70	-1	11,653	-0.01%
2019/05/20	3	22.50	0	0.00	22.65	3	11,511	0.03%
2019/05/17	0	0.00	3	22.28	22.25	-3	11,502	-0.03%
2019/05/16	9	22.62	6	23.28	22.10	3	11,616	0.03%
2019/05/15	30	21.89	40	22.25	22.25	-10	11,487	-0.09%
2019/05/14	29	22.18	19	22.09	22.20	10	11,365	0.09%
2019/05/13	22	21.98	22	22.68	21.20	0	11,421	0.00%
2019/05/10	0	0.00	10	22.82	23.10	-10	11,388	-0.09%
2019/05/09	10	22.39	0	0.00	22.05	10	11,291	0.09%
2019/04/30	11	23.00	11	23.54	23.80	0	11,381	0.00%
2019/04/29	0	0.00	2	23.45	23.20	-2	11,526	-0.02%
2019/04/25	1	24.50	1.3	24.19	24.30	-0.3	12,084	0.00%
2019/04/24	10	24.20	10.7	25.17	24.20	-0.7	12,488	-0.01%
2019/04/23	17	25.21	15	25.02	25.20	2	12,894	0.02%
2019/04/19	2	25.18	1	25.40	24.90	1	13,688	0.01%
2019/04/17	1	26.30	3	26.07	25.85	-2	14,091	-0.01%
2019/04/16	6	26.28	18.7	27.19	26.60	-12.7	14,126	-0.09%
2019/04/15	3	29.35	3	29.35	27.70	0	14,031	0.00%
2019/04/12	7	28.49	8	29.38	29.50	-1	14,076	-0.01%
2019/04/11	10	29.97	8	30.11	29.55	2	13,466	0.01%
2019/04/10	31	29.34	40	28.65	29.80	-9	13,209	-0.07%
2019/04/09	46	26.88	40	26.98	28.30	6	13,365	0.04%
2019/04/08	10	24.55	28	24.72	25.75	-18	13,374	-0.13%
2019/04/03	18	23.36	9	23.42	23.45	9	14,466	0.06%
2019/04/02	17	23.70	17	23.88	23.65	0	15,329	0.00%
2019/04/01	8	23.90	10	24.03	24.15	-2	16,177	-0.01%
2019/03/29	49	24.40	37	24.45	24.30	12	17,091	0.07%
2019/03/28	33	23.85	34	24.10	24.75	-1	17,237	-0.01%
2019/03/26	42	24.76	49	24.77	24.85	-7	17,551	-0.04%
2019/03/25	26	23.98	25	24.74	24.90	1	17,804	0.01%
2019/03/22	10	25.65	10	26.14	25.65	0	18,464	0.00%
2019/03/21	34	26.00	39	26.06	26.15	-5	18,702	-0.03%
2019/03/20	20	26.61	44	26.66	26.65	-24	18,771	-0.13%
2019/03/19	15	26.45	15	26.40	26.45	0	18,865	0.00%
2019/03/18	5	26.25	5	26.35	26.25	0	19,127	0.00%
2019/03/15	10	25.75	10	26.10	26.25	0	19,389	0.00%
2019/03/13	10	26.10	10	26.05	26.10	0	19,788	0.00%
2019/03/12	22	25.73	22	26.00	26.00	0	20,047	0.00%
2019/03/11	22	25.66	22	25.83	25.65	0	20,284	0.00%
2019/03/08	30	25.58	30	25.62	25.55	0	20,845	0.00%
2019/03/07	15	25.90	15	26.20	25.90	0	23,868	0.00%
2019/03/06	45	26.36	45	26.47	26.05	0	24,135	0.00%
2019/03/05	10	26.35	0	0.00	26.30	10	24,464	0.04%
2019/03/04	13	26.80	3	26.92	26.80	10	25,052	0.04%
2019/02/27	13	26.59	43	26.48	26.80	-30	25,603	-0.12%
2019/02/26	27	26.03	37	26.18	26.05	-10	25,578	-0.04%
2019/02/25	12	26.40	23	26.21	26.40	-11	25,626	-0.04%
2019/02/22	108	26.71	50	27.04	25.90	58	25,797	0.22%	大買/
2019/02/21	20	26.60	33	26.31	26.60	-13	25,444	-0.05%
2019/02/20	15	26.30	42	26.30	26.30	-27	25,820	-0.10%
2019/02/19	52	25.87	15	25.99	25.80	37	26,184	0.14%
2019/02/15	21	25.98	17	26.34	25.90	4	27,270	0.01%
2019/02/14	32	26.51	42	26.44	26.30	-10	27,498	-0.04%
2019/02/13	3	25.95	3	26.20	25.95	0	27,651	0.00%
2019/02/12	1	26.20	0	0.00	26.10	1	27,929	0.00%
2019/02/11	0	0.00	2	27.00	25.80	-2	28,180	-0.01%
2019/01/30	34	26.45	48	26.63	26.90	-14	28,316	-0.05%
2019/01/29	5	26.15	5	26.10	26.10	0	28,678	0.00%
2019/01/28	13	26.70	11	26.36	26.10	2	29,234	0.01%
2019/01/25	30	26.91	25	27.05	27.10	5	29,464	0.02%
2019/01/24	25	26.42	25	26.65	26.65	0	29,714	0.00%
2019/01/23	26	26.39	47	26.40	26.35	-21	29,965	-0.07%
2019/01/22	58	26.24	56	26.22	26.25	2	30,405	0.01%
2019/01/21	29	25.82	29	26.05	26.10	0	31,040	0.00%
2019/01/18	48	25.38	65	25.53	26.10	-17	31,328	-0.05%
2019/01/17	64	25.87	67	25.74	25.60	-3	31,591	-0.01%
2019/01/16	75	25.78	27	26.20	25.50	48	32,071	0.15%
2019/01/15	88	25.53	88	25.77	26.60	0	32,225	0.00%
2019/01/14	49	26.04	39	26.04	24.90	10	32,476	0.03%
2019/01/11	156	26.34	159	26.37	26.95	-3	32,773	-0.01%	大買/大賣/
2019/01/10	162	26.51	159	26.29	25.85	3	33,515	0.01%	大買/大賣/
2019/01/09	58	26.40	60	26.51	27.05	-2	33,874	-0.01%
2019/01/08	133	26.63	126	26.62	26.45	7	33,861	0.02%	大買/大賣/
2019/01/07	85	26.30	85	26.37	26.50	0	33,744	0.00%
2019/01/04	7	25.38	7	25.60	25.35	0	33,857	0.00%
2019/01/03	21	25.88	24	25.91	25.90	-3	34,133	-0.01%
2019/01/02	61	25.73	63	25.92	26.00	-2	34,148	-0.01%
2018/12/28	37	25.30	67	25.55	25.90	-30	34,188	-0.09%
2018/12/27	65	25.87	55	25.96	25.35	10	33,933	0.03%
2018/12/26	119	25.06	97	25.24	25.15	22	33,591	0.07%	大買/
2018/12/25	255	24.01	307	24.19	25.00	-52	33,485	-0.16%	大買/大賣/
2018/12/24	114	25.17	104	25.39	24.30	10	32,466	0.03%	大買/大賣/
2018/12/22	165	28.43	121	28.42	26.95	44	31,995	0.14%	大買/大賣/
2018/12/21	128	32.13	110	33.36	29.85	18	31,703	0.06%	大買/大賣/
2018/12/20	12	33.25	6	33.19	33.15	6	30,989	0.02%
2018/12/19	92	34.08	102	34.60	33.50	-10	30,839	-0.03%	大賣/
2018/12/18	54	33.31	68.5	33.16	33.80	-14.5	30,333	-0.05%
2018/12/17	335	32.03	303	32.11	34.00	32	30,131	0.11%	大買/大賣/
2018/12/14	22	32.40	11	32.40	32.40	11	28,984	0.04%
2018/12/13	7	36.11	7	36.23	35.95	0	28,779	0.00%
2018/12/12	6	37.17	7	36.76	37.15	-1	28,657	0.00%
2018/12/11	45	36.79	45	36.67	37.25	0	28,519	0.00%
2018/12/10	11	35.99	6	35.93	35.70	5	28,628	0.02%
2018/12/07	21	37.46	30	37.28	36.95	-9	28,793	-0.03%
2018/12/06	60.1	37.30	51	37.12	37.15	9.1	28,827	0.03%
2018/12/05	6	38.69	2	38.83	38.05	4	28,641	0.01%
2018/12/04	84	39.86	77	39.61	38.80	7	28,707	0.02%
2018/12/03	17	39.54	4	39.73	39.55	13	28,520	0.05%
2018/11/30	37	40.60	85	40.79	40.50	-48	28,076	-0.17%
2018/11/29	37	40.13	627	40.27	39.85	-590	25,114	-2.35%	大賣/鉅額交易
2018/11/28	45	39.48	280	40.36	39.50	-235	24,866	-0.95%	大賣/鉅額交易
2018/11/27	28	41.23	28	41.58	39.60	0	24,623	0.00%
2018/11/26	15	40.43	563	40.63	42.40	-548	24,142	-2.27%	大賣/鉅額交易
2018/11/23	1	38.95	1	38.80	39.05	0	23,760	0.00%
2018/11/22	1	39.35	1	39.55	39.00	0	23,704	0.00%
2018/11/21	75	39.97	215	39.96	40.00	-140	23,783	-0.59%	大賣/鉅額交易
2018/11/20	1	39.75	1	39.80	39.45	0	23,649	0.00%
2018/11/19	7	40.04	5	40.46	39.75	2	23,601	0.01%
2018/11/16	44	40.55	184	40.89	41.00	-140	23,394	-0.60%	大賣/鉅額交易
2018/11/15	6	39.92	706	39.76	40.30	-700	23,108	-3.03%	大賣/鉅額交易
2018/11/14	59	38.68	759	38.90	38.60	-700	22,939	-3.05%	大賣/鉅額交易
2018/11/13	30	37.50	475	37.84	38.00	-445	22,676	-1.96%	大賣/鉅額交易
2018/11/12	3	37.53	1	37.90	37.20	2	22,724	0.01%
2018/11/09	39	39.10	7	39.21	39.00	32	22,757	0.14%
2018/11/08	56	39.82	58	39.86	39.60	-2	22,725	-0.01%
2018/11/07	46	39.94	32	39.99	40.10	14	22,718	0.06%
2018/11/06	55	39.65	95	40.05	40.10	-40	22,607	-0.18%
2018/11/05	126	39.50	847	39.11	39.80	-721	22,259	-3.24%	大買/大賣/鉅額交易
2018/11/02	49	36.97	55	37.24	37.45	-6	21,966	-0.03%
2018/11/01	76	36.70	759	36.89	37.20	-683	21,945	-3.11%	大賣/鉅額交易
2018/10/31	34	35.71	51	34.93	36.00	-17	21,813	-0.08%
2018/10/30	82	33.35	103	33.71	33.75	-21	21,765	-0.10%	大賣/
2018/10/29	69	33.90	68	34.39	33.90	1	21,676	0.00%
2018/10/26	42	35.98	46	36.72	35.80	-4	21,604	-0.02%
2018/10/25	49	36.69	59	35.83	36.95	-10	21,657	-0.05%
2018/10/24	73	35.56	118	35.43	36.00	-45	21,581	-0.21%	大賣/
2018/10/23	69	35.60	42	35.49	35.00	27	21,479	0.13%
2018/10/22	59	35.92	72	36.49	37.05	-13	21,681	-0.06%
2018/10/19	65	37.21	58	37.45	37.50	7	22,296	0.03%
2018/10/18	62	39.46	38	40.84	37.20	24	22,007	0.11%
2018/10/17	57	40.50	68	39.86	41.25	-11	21,744	-0.05%
2018/10/16	38	37.76	48	37.99	37.80	-10	21,618	-0.05%
2018/10/15	25	38.41	25	38.76	38.00	0	22,531	0.00%
2018/10/12	96	38.66	25	38.47	38.80	71	23,536	0.30%
2018/10/11	42	37.58	80	36.65	38.60	-38	25,095	-0.15%
2018/10/09	12	38.06	7	38.52	38.45	5	26,003	0.02%
2018/10/08	37	38.42	35	39.18	38.35	2	27,388	0.01%
2018/10/05	24	39.07	24	38.91	39.30	0	28,407	0.00%
2018/10/04	28	39.46	68	39.22	39.45	-40	29,031	-0.14%
2018/10/03	34	39.25	34.8	39.26	39.40	-0.8	29,678	0.00%
2018/10/02	69	38.77	78	38.03	39.00	-9	31,099	-0.03%
2018/10/01	50	38.47	30	39.29	37.20	20	31,768	0.06%
2018/09/28	78	40.16	73	39.93	40.30	5	31,799	0.02%
2018/09/27	33	39.14	37	38.74	39.15	-4	31,405	-0.01%
2018/09/26	55	38.14	56	38.03	38.30	-1	31,731	0.00%
2018/09/25	34	37.68	40.1	37.55	37.80	-6.1	31,642	-0.02%
2018/09/21	6	36.85	41	36.01	36.95	-35	31,567	-0.11%
2018/09/20	1	36.50	2.6	36.79	36.10	-1.6	31,754	-0.01%
2018/09/19	5	36.75	5	36.95	36.90	0	31,926	0.00%
2018/09/18	35	37.00	35	36.70	37.00	0	32,060	0.00%
2018/09/17	32	36.72	36	36.93	36.85	-4	32,169	-0.01%
2018/09/14	36	36.74	22	37.08	36.75	14	32,605	0.04%
2018/09/13	76	35.59	57	34.91	36.55	19	32,620	0.06%
2018/09/12	30	32.47	34	32.85	34.10	-4	33,037	-0.01%
2018/09/11	31	32.47	69	32.40	32.90	-38	33,312	-0.11%
2018/09/10	28	33.30	30	32.48	31.40	-2	33,526	-0.01%
2018/09/07	49	34.97	45	35.16	34.60	4	33,685	0.01%
2018/09/06	53	35.13	51	35.18	35.50	2	33,649	0.01%
2018/09/05	36	35.98	35.1	35.88	35.40	0.9	33,726	0.00%
2018/09/04	32	36.59	25	36.54	36.50	7	33,932	0.02%
2018/09/03	67	36.79	65	36.71	36.45	2	34,137	0.01%
2018/08/31	35	38.01	51	38.29	37.50	-16	34,049	-0.05%
2018/08/30	79	38.55	57	38.78	38.20	22	34,000	0.06%
2018/08/29	60	37.79	45	37.96	38.00	15	33,850	0.04%
2018/08/28	35	37.91	66	37.85	37.90	-31	33,990	-0.09%
2018/08/27	26	36.95	10	37.00	36.95	16	33,762	0.05%
2018/08/24	40	36.87	30	37.00	37.00	10	33,703	0.03%
2018/08/23	56	36.81	64	36.79	37.35	-8	33,748	-0.02%
2018/08/22	59	36.43	43	36.42	36.45	16	33,591	0.05%
2018/08/21	86	36.09	110	35.52	37.00	-24	33,515	-0.07%	大賣/
2018/08/20	95	34.63	97	34.81	34.90	-2	33,258	-0.01%
2018/08/17	29	36.02	27	36.21	35.95	2	32,963	0.01%
2018/08/16	49	37.04	36	37.41	36.50	13	32,932	0.04%
2018/08/15	42	37.58	40	37.65	37.75	2	32,796	0.01%
2018/08/14	35	37.34	25	37.77	38.00	10	32,689	0.03%
2018/08/13	18	37.30	47	36.90	37.85	-29	32,452	-0.09%
2018/08/10	20	37.95	0	0.00	37.55	20	32,335	0.06%
2018/08/09	12	37.87	11	37.82	38.50	1	32,402	0.00%
2018/08/08	67	38.37	87	38.42	38.50	-20	32,045	-0.06%
2018/08/07	69	38.26	57	38.60	37.80	12	31,959	0.04%
2018/08/06	38	37.87	175.3	37.75	38.40	-137.3	31,876	-0.43%	大賣/鉅額交易
2018/08/03	27	38.36	41	38.63	38.30	-14	31,840	-0.04%
2018/08/02	114	38.37	118	38.56	38.25	-4	31,622	-0.01%	大買/大賣/
2018/08/01	89	39.13	80	39.34	38.55	9	31,208	0.03%
2018/07/31	78	38.86	75	38.91	39.00	3	30,949	0.01%
2018/07/30	69	39.18	72	39.25	38.85	-3	30,952	-0.01%
2018/07/27	104	40.41	62	40.78	40.30	42	30,732	0.14%	大買/
2018/07/26	201	39.76	226	39.84	41.00	-25	30,091	-0.08%	大買/大賣/
2018/07/25	82	37.94	59	37.90	37.80	23	28,944	0.08%
2018/07/24	136	38.20	576	37.87	37.85	-440	28,687	-1.53%	大買/大賣/鉅額交易
2018/07/23	61	37.27	98	37.14	37.70	-37	28,353	-0.13%
2018/07/20	219.1	38.10	194.6	38.20	37.85	24.5	28,098	0.09%	大買/大賣/
2018/07/19	123	37.93	192.3	37.55	39.10	-69.3	27,102	-0.26%	大買/大賣/
2018/07/18	129	38.35	143.6	38.63	36.30	-14.6	26,238	-0.06%	大買/大賣/
2018/07/17	144	37.31	156	37.40	38.50	-12	24,840	-0.05%	大買/大賣/
2018/07/16	128	36.45	201.1	36.38	36.90	-73.1	24,405	-0.30%	大買/大賣/
2018/07/13	197	34.31	179	34.23	35.30	18	23,929	0.08%	大買/大賣/
2018/07/12	79	32.94	89	32.92	33.10	-10	24,538	-0.04%
2018/07/11	168	31.75	170	31.88	32.20	-2	23,919	-0.01%	大買/大賣/
2018/07/10	369	32.41	219	32.05	31.30	150	23,340	0.64%	大買/大賣/鉅額交易
2018/07/09	153	29.96	151.6	29.99	30.90	1.4	22,037	0.01%	大買/大賣/
2018/07/06	352	28.59	96	28.33	28.10	256	21,204	1.21%	大買/鉅額交易
2018/07/05	35	27.89	116	27.66	27.80	-81	20,833	-0.39%	大賣/
2018/07/04	1,633	27.50	133	27.96	28.15	1,500	21,097	7.11%	大買/大賣/鉅額交易
2018/07/03	52	26.73	12	26.89	26.60	40	20,684	0.19%
2018/07/02	19	26.60	8.2	26.86	27.00	10.8	20,737	0.05%
2018/06/29	4,000	26.35	185	26.79	27.10	3,815	20,693	18.44%	大買/大賣/鉅額交易
2018/06/28	23	25.45	25	25.56	25.45	-2	20,663	-0.01%
2018/06/27	71	27.02	70	26.92	26.50	1	20,964	0.00%
2018/06/26	36	26.83	22	26.89	26.85	14	21,086	0.07%
2018/06/25	26	27.13	36	27.09	27.00	-10	21,130	-0.05%
2018/06/22	3	27.57	5	27.71	28.00	-2	20,991	-0.01%
2018/06/21	56	27.94	47	27.06	27.90	9	20,985	0.04%
2018/06/20	42	26.31	45	26.37	27.00	-3	21,129	-0.01%
2018/06/19	172	26.39	154	26.34	26.30	18	21,445	0.08%	大買/大賣/
2018/06/15	50	25.92	78	25.71	26.10	-28	21,482	-0.13%
2018/06/14	20	24.75	20	24.88	24.70	0	21,324	0.00%
2018/06/13	20	25.18	0	0.00	24.75	20	21,610	0.09%
2018/06/12	2	24.90	22	24.39	25.75	-20	21,844	-0.09%
2018/06/11	62	23.79	52	23.82	24.00	10	22,367	0.04%
2018/06/08	20	23.43	20	23.50	23.30	0	22,829	0.00%
2018/06/07	50	23.55	50	23.63	23.35	0	23,263	0.00%
2018/06/06	21	23.30	36	23.45	23.40	-15	23,888	-0.06%
2018/06/05	57	23.62	59	23.67	23.55	-2	24,446	-0.01%
2018/06/04	10	23.05	15	23.20	22.95	-5	24,801	-0.02%
2018/06/01	7	22.93	0	0.00	23.05	7	25,229	0.03%
2018/05/31	4	22.68	34	22.59	22.55	-30	25,319	-0.12%
2018/05/30	16	22.83	29	22.57	22.80	-13	25,375	-0.05%
2018/05/29	18	22.76	10	22.85	22.75	8	25,592	0.03%
2018/05/28	12	22.67	15	22.99	22.80	-3	25,703	-0.01%
2018/05/25	31	23.37	10	23.55	23.10	21	25,810	0.08%
2018/05/24	28	23.14	21	23.47	23.65	7	25,851	0.03%
2018/05/23	44	22.79	42	22.93	22.90	2	25,890	0.01%
2018/05/22	34	22.64	35	22.68	22.65	-1	26,037	0.00%
2018/05/21	17	22.91	10	23.00	23.00	7	26,254	0.03%
2018/05/18	19	23.04	29	22.86	23.05	-10	26,421	-0.04%
2018/05/17	10	23.20	42	22.74	23.20	-32	26,496	-0.12%
2018/05/16	24	22.43	2	22.25	22.30	22	26,423	0.08%
2018/05/15	20	22.66	15	23.02	22.70	5	26,477	0.02%
2018/05/14	49	23.21	96	23.17	23.15	-47	26,886	-0.17%
2018/05/11	30	22.47	23	22.47	22.90	7	26,943	0.03%
2018/05/10	44	22.21	37	22.46	21.95	7	26,822	0.03%
2018/05/09	48	22.43	20	22.53	22.45	28	26,843	0.10%
2018/05/08	49	22.59	55	22.25	22.60	-6	26,916	-0.02%
2018/05/07	66	22.25	58	22.32	22.25	8	27,186	0.03%
2018/05/04	13	21.35	33	21.80	21.85	-20	26,992	-0.07%
2018/05/03	25	21.88	25	22.16	21.85	0	27,328	0.00%
2018/05/02	13	21.86	13	22.45	21.85	0	27,866	0.00%
2018/04/30	30	22.07	28	21.91	22.25	2	28,055	0.01%
2018/04/27	24	21.91	14	21.97	21.50	10	28,147	0.04%
2018/04/26	15	21.39	165	21.25	21.00	-150	28,129	-0.53%	大賣/鉅額交易
2018/04/25	160	24.24	0	0.00	23.20	160	28,948	0.55%	大買/鉅額交易
2018/04/24	0	0.00	80	25.20	24.65	-80	30,043	-0.27%
2018/04/23	80	26.70	0	0.00	25.55	80	31,044	0.26%
2018/04/20	53	25.92	60	25.96	26.60	-7	31,914	-0.02%
2018/04/19	205	25.69	181.7	25.84	26.00	23.3	31,765	0.07%	大買/大賣/
2018/04/18	17	24.47	45	24.56	25.10	-28	31,735	-0.09%
2018/04/17	0	0.00	30	23.10	22.95	-30	30,391	-0.10%
2018/04/16	0	0.00	13	23.57	22.90	-13	31,112	-0.04%
2018/04/13	56	23.36	89	23.40	23.30	-33	31,783	-0.10%
2018/04/12	19	23.03	3	23.22	22.95	16	32,459	0.05%
2018/04/11	6	22.93	4	23.05	23.10	2	32,598	0.01%
2018/04/10	27	22.98	8	23.16	22.75	19	32,878	0.06%
2018/04/09	10	22.42	12	22.96	22.85	-2	32,705	-0.01%
2018/04/03	10	22.30	7	22.66	22.45	3	32,680	0.01%
2018/04/02	12	22.53	13	22.21	22.20	-1	33,321	0.00%
2018/03/31	16	22.11	16	22.23	22.25	0	33,665	0.00%
2018/03/30	21	21.92	2,862	21.90	22.45	-2,841	34,037	-8.35%	大賣/鉅額交易
2018/03/29	40	21.84	11	21.59	21.10	29	34,292	0.08%
2018/03/28	34	22.73	35	22.88	22.25	-1	34,780	0.00%
2018/03/27	23	22.65	33	22.71	22.50	-10	35,612	-0.03%
2018/03/26	9	22.24	9	22.41	22.40	0	35,658	0.00%
2018/03/23	84	21.17	273	21.71	22.60	-189	35,662	-0.53%	大賣/鉅額交易
2018/03/22	37	21.71	498	21.37	20.60	-461	35,100	-1.31%	大賣/鉅額交易
2018/03/21	124	22.66	1,065	22.92	22.30	-941	34,713	-2.71%	大買/大賣/鉅額交易
2018/03/20	12	22.74	1,001	22.83	23.15	-989	35,738	-2.77%	大賣/鉅額交易
2018/03/19	20	23.00	0	0.00	23.15	20	35,883	0.06%
2018/03/16	41	23.23	16	23.21	22.85	25	36,479	0.07%
2018/03/15	87	22.81	33	23.00	23.40	54	36,500	0.15%
2018/03/14	26	22.17	55	22.69	22.70	-29	36,098	-0.08%
2018/03/13	60	22.69	519	22.95	22.70	-459	36,315	-1.26%	大賣/鉅額交易
2018/03/12	234	22.91	103	22.50	22.50	131	37,135	0.35%	大買/大賣/鉅額交易
2018/03/09	194	24.32	57	24.48	24.05	137	37,162	0.37%	大買/鉅額交易
2018/03/08	61	25.09	26	25.03	24.70	35	36,993	0.09%
2018/03/07	38	24.32	38	24.37	24.45	0	36,686	0.00%
2018/03/06	159	24.43	9	24.75	24.05	150	37,174	0.40%	大買/鉅額交易
2018/03/05	49	24.67	35	24.75	24.55	14	38,010	0.04%
2018/03/02	34	24.98	17	24.67	24.65	17	38,517	0.04%
2018/03/01	69	25.36	48	25.76	25.20	21	39,166	0.05%
2018/02/27	36	25.98	35	25.54	25.30	1	40,119	0.00%
2018/02/26	23	26.11	43	25.95	25.85	-20	40,682	-0.05%
2018/02/23	31	25.86	37	25.99	25.95	-6	41,882	-0.01%
2018/02/22	37	25.47	27	25.29	25.50	10	42,156	0.02%
2018/02/21	75	24.67	53	24.78	25.10	22	43,062	0.05%
2018/02/12	24	22.94	34	23.21	23.15	-10	44,709	-0.02%
2018/02/09	53	22.08	51	21.74	22.45	2	45,662	0.00%
2018/02/08	13	23.02	13	23.19	22.75	0	45,765	0.00%
2018/02/07	0	0.00	5	23.20	23.20	-5	45,725	-0.01%
2018/02/06	51	22.98	57	22.88	22.45	-6	45,631	-0.01%
2018/02/05	49	23.83	63	24.06	24.10	-14	45,150	-0.03%
2018/02/02	19	23.76	19	23.89	24.20	0	44,938	0.00%
2018/02/01	16	23.79	21	23.95	23.85	-5	44,976	-0.01%
2018/01/31	45	23.76	46	23.87	23.90	-1	44,858	0.00%
2018/01/30	83	23.41	78	23.44	23.80	5	44,613	0.01%
2018/01/29	32	23.82	15	23.78	23.60	17	44,175	0.04%
2018/01/26	53	24.28	46	24.23	24.40	7	43,975	0.02%
2018/01/25	602.1	24.43	67	24.13	23.35	535.1	43,454	1.23%	大買/鉅額交易
2018/01/24	55	25.49	83	25.65	25.15	-28	43,046	-0.07%
2018/01/23	42	25.71	19	25.62	25.80	23	42,885	0.05%
2018/01/22	44	26.03	53	25.93	25.65	-9	42,862	-0.02%
2018/01/19	218	25.65	246	25.77	26.40	-28	42,647	-0.07%	大買/大賣/
2018/01/18	81	26.85	56	27.35	25.40	25	41,939	0.06%
2018/01/17	63	27.30	74.1	27.59	27.35	-11.1	41,695	-0.03%
2018/01/16	115	26.38	128	25.93	27.40	-13	40,665	-0.03%	大買/大賣/
2018/01/15	36	24.48	46	24.83	25.05	-10	39,476	-0.03%
2018/01/12	51	24.59	45	24.48	24.10	6	38,812	0.02%
2018/01/11	60	23.78	50	23.71	23.55	10	37,846	0.03%
2018/01/10	8	22.94	12.5	23.14	23.60	-4.5	37,431	-0.01%
2018/01/09	64	22.44	309	22.36	22.15	-245	36,748	-0.67%	大賣/鉅額交易
2018/01/08	45	21.65	18.1	21.35	22.60	26.9	36,228	0.07%
2018/01/05	4	20.20	7.6	20.46	20.55	-3.6	36,017	-0.01%
2018/01/04	97	20.12	96	20.18	20.30	1	35,795	0.00%
2018/01/03	5	19.41	16	19.54	19.80	-11	35,508	-0.03%
2018/01/02	8	19.19	15	19.21	19.30	-7	35,193	-0.02%