建準 (2421)-國票-博愛券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
3,082張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	113.00	113.00	-10	10,523	-0.10%
2024/05/14	1	113.50	1	112.50	114.00	0	11,284	0.00%
2024/05/13	3	111.50	1	113.50	112.00	2	12,076	0.02%
2024/05/10	2	114.50	0	0.00	114.50	2	12,864	0.02%
2024/05/09	3	117.50	7	117.86	119.50	-4	13,255	-0.03%
2024/05/08	0.3	115.50	3	115.17	115.50	-2.7	13,367	-0.02%
2024/05/07	5	114.50	30	113.00	114.50	-25	14,078	-0.18%
2024/05/06	1	112.50	0	0.00	114.00	1	14,664	0.01%
2024/05/02	31	111.53	2	111.00	112.50	29	15,317	0.19%
2024/04/26	15	114.03	5	114.90	113.00	10	16,379	0.06%
2024/04/25	0	113.50	21	112.00	110.50	-21	16,446	-0.13%
2024/04/24	24	112.90	49	114.03	113.50	-25	16,450	-0.15%
2024/04/22	0	0.00	1	110.00	109.00	-1	16,612	-0.01%
2024/04/19	46	112.72	0	0.00	112.00	46	16,680	0.28%
2024/04/18	2	115.50	0	0.00	115.50	2	16,710	0.01%
2024/04/17	2	117.00	1	116.50	116.50	1	16,805	0.01%
2024/04/16	6	115.25	3.1	116.22	115.50	2.9	16,969	0.02%
2024/04/11	3	122.50	1	124.00	122.50	2	17,176	0.01%
2024/04/10	5.1	125.24	3	125.50	123.00	2.1	17,267	0.01%
2024/04/09	9	130.11	1	130.00	128.00	8	17,307	0.05%
2024/04/08	4	131.63	7	132.36	132.50	-3	17,458	-0.02%
2024/04/03	1	128.00	0	0.00	128.50	1	17,543	0.01%
2024/04/02	7	130.79	2	130.25	128.50	5	17,602	0.03%
2024/04/01	4	131.13	5	132.00	134.00	-1	17,668	-0.01%
2024/03/29	89	136.12	81	135.18	131.00	8	17,620	0.05%
2024/03/28	4	130.75	5	131.90	131.50	-1	17,305	-0.01%
2024/03/27	6	130.17	25	131.18	132.00	-19	17,599	-0.11%
2024/03/26	20	128.78	11	129.18	129.00	9	17,322	0.05%
2024/03/25	2	125.25	9	124.28	125.50	-7	16,892	-0.04%
2024/03/22	8	121.50	7	121.64	120.50	1	16,746	0.01%
2024/03/21	3	119.17	14	119.71	120.00	-11	16,697	-0.07%
2024/03/20	10	121.15	2	120.50	119.00	8	16,679	0.05%
2024/03/19	7	120.71	4	120.63	122.00	3	16,634	0.02%
2024/03/18	11	118.91	9	119.56	123.00	2	16,533	0.01%
2024/03/15	5	117.90	1	117.00	117.50	4	16,458	0.02%
2024/03/14	5	119.10	2	119.75	118.00	3	16,399	0.02%
2024/03/13	4	120.50	9	120.17	118.50	-5	16,296	-0.03%
2024/03/12	8	125.00	4	125.88	126.00	4	16,042	0.02%
2024/03/11	4	123.38	0	0.00	123.50	4	16,071	0.02%
2024/03/08	10	126.60	15	125.57	123.00	-5	16,014	-0.03%
2024/03/07	13	129.38	5	130.70	125.00	8	15,879	0.05%
2024/03/06	11.8	132.04	14	134.46	133.50	-2.2	15,534	-0.01%
2024/03/05	8	130.19	7	130.07	131.00	1	15,236	0.01%
2024/03/04	11	130.09	5	127.90	127.00	6	15,135	0.04%
2024/03/01	6	129.50	9	129.50	131.00	-3	14,965	-0.02%
2024/02/29	12.4	126.19	6	125.75	127.00	6.4	14,759	0.04%
2024/02/27	6	124.67	5	124.80	124.50	1	14,539	0.01%
2024/02/26	6.2	126.49	19	125.71	127.50	-12.9	14,411	-0.09%
2024/02/23	14	128.79	22	129.64	125.00	-8	14,288	-0.06%
2024/02/22	23.3	133.52	17.1	134.68	132.50	6.2	13,948	0.04%
2024/02/21	10	132.05	6	132.75	132.00	4	13,715	0.03%
2024/02/20	15	131.90	13	132.23	134.00	2	13,634	0.01%
2024/02/19	7	136.57	7	135.71	134.50	0	13,535	0.00%
2024/02/16	5	135.90	19	136.05	136.00	-14	13,404	-0.10%
2024/02/15	35	138.97	25.3	140.37	138.00	9.7	13,144	0.07%
2024/02/05	22	135.75	10	135.60	132.50	12	12,740	0.09%
2024/02/02	23.1	132.27	33	130.53	134.50	-9.9	12,054	-0.08%
2024/02/01	7	121.64	15	121.53	122.50	-8	11,430	-0.07%
2024/01/31	11	116.32	7	117.07	116.50	4	11,199	0.04%
2024/01/30	19	119.37	15	119.53	118.00	4	11,261	0.04%
2024/01/29	7	116.43	25	115.76	117.00	-18	10,883	-0.17%
2024/01/26	55	109.98	70.1	110.23	109.00	-15.1	10,329	-0.15%
2024/01/25	16	109.47	16	108.88	109.00	0	10,066	0.00%
2024/01/24	38	111.62	49	112.51	111.50	-11	9,756	-0.11%
2024/01/23	29.1	109.80	27	109.31	111.50	2.1	9,444	0.02%
2024/01/22	4	105.00	18	105.78	107.50	-14	8,967	-0.16%
2024/01/19	9	99.36	4	100.10	100.50	5	8,676	0.06%
2024/01/18	3	96.00	0	0.00	95.60	3	8,518	0.04%
2024/01/17	7	98.06	1	97.60	97.70	6	8,490	0.07%
2024/01/16	13	100.42	21	100.71	99.40	-8	8,459	-0.09%
2024/01/15	2	100.50	2	101.75	101.50	0	8,322	0.00%
2024/01/12	4	102.00	1	103.50	102.50	3	8,275	0.04%
2024/01/11	4	102.25	0	0.00	101.50	4	8,245	0.05%
2024/01/10	3	100.20	8	98.51	102.00	-5	8,263	-0.06%
2024/01/09	7	98.19	7	99.30	97.50	0	8,176	0.00%
2024/01/08	2	98.35	2	98.40	98.10	0	8,102	0.00%
2024/01/05	9	98.94	21	100.41	98.70	-12	8,110	-0.15%
2024/01/04	8	100.88	0	0.00	101.00	8	8,137	0.10%
2024/01/03	4	106.25	1	107.00	104.50	3	8,332	0.04%
2024/01/02	16	110.00	13	110.00	109.00	3	8,274	0.04%
2023/12/29	17	108.21	14	108.32	107.50	3	8,143	0.04%
2023/12/28	23	106.26	25	108.16	105.50	-2	8,057	-0.02%
2023/12/27	2	105.50	2	106.25	108.00	0	8,127	0.00%
2023/12/26	5	105.50	6	105.17	106.00	-1	8,206	-0.01%
2023/12/25	61	108.34	45	107.09	105.00	16	8,301	0.19%
2023/12/22	8	105.69	25	105.36	106.00	-17	7,963	-0.21%
2023/12/21	0	0.00	2	96.10	96.50	-2	7,744	-0.03%
2023/12/20	1	95.50	1	94.60	94.70	0	7,812	0.00%
2023/12/19	0	0.00	2	92.60	93.60	-2	7,904	-0.03%
2023/12/15	2	94.80	1	94.30	93.80	1	8,032	0.01%
2023/12/14	0	0.00	7	95.29	95.10	-7	8,186	-0.09%
2023/12/12	15	93.40	5	93.50	93.50	10	8,288	0.12%
2023/12/11	1	94.60	6	95.97	94.20	-5	8,382	-0.06%
2023/12/08	5	95.90	1	95.80	95.30	4	8,450	0.05%
2023/12/07	3	94.87	1	94.80	94.70	2	8,538	0.02%
2023/12/06	4	98.15	3	96.40	95.40	1	8,671	0.01%
2023/12/05	2	96.90	3	96.20	96.20	-1	8,706	-0.01%
2023/12/04	3	96.87	1	95.50	94.00	2	8,737	0.02%
2023/12/01	0	0.00	2	98.20	99.00	-2	8,752	-0.02%
2023/11/30	4	98.23	2	98.20	98.40	2	8,901	0.02%
2023/11/29	3	99.67	1	99.90	99.60	2	8,945	0.02%
2023/11/28	3	98.50	1	97.70	98.50	2	9,067	0.02%
2023/11/27	3	94.50	12	94.91	93.60	-9	9,242	-0.10%
2023/11/24	2	97.40	2	97.60	97.10	0	9,469	0.00%
2023/11/22	11	101.35	1	101.00	99.10	10	10,020	0.10%
2023/11/20	3	101.23	0.1	101.50	102.00	2.9	10,949	0.03%
2023/11/17	8	100.00	1	100.50	100.00	7	11,177	0.06%
2023/11/16	1	99.10	1	98.60	101.00	0	11,857	0.00%
2023/11/15	1	99.30	9	99.11	98.80	-8	12,273	-0.07%
2023/11/14	2	97.95	2	97.65	97.10	0	12,830	0.00%
2023/11/13	2	98.00	5	98.30	97.90	-3	13,796	-0.02%
2023/11/10	11	96.24	5	96.24	95.20	6	14,333	0.04%
2023/11/09	24.1	99.52	21	99.96	99.60	3.1	14,575	0.02%
2023/11/08	7	99.34	5	99.24	98.90	2	14,633	0.01%
2023/11/07	3	96.73	4	97.28	97.50	-1	14,402	-0.01%
2023/11/06	16	97.94	28	96.51	99.70	-12	14,182	-0.08%
2023/11/03	7	90.94	7	91.13	90.80	0	13,849	0.00%
2023/11/02	4	92.28	7	93.01	93.00	-3	13,830	-0.02%
2023/11/01	6	89.67	2	87.75	89.50	4	13,856	0.03%
2023/10/31	0.1	88.00	1	88.50	87.00	-0.9	13,888	-0.01%
2023/10/30	1.1	91.00	2	91.60	90.40	-0.9	13,898	-0.01%
2023/10/27	0	0.00	3	91.13	90.10	-3	13,997	-0.02%
2023/10/26	1.1	90.37	0	0.00	89.40	1.1	14,060	0.01%
2023/10/25	1	93.70	1	93.40	93.10	0	14,076	0.00%
2023/10/24	1	91.80	1	91.60	94.50	0	14,810	0.00%
2023/10/23	2	93.00	1	93.40	92.20	1	15,327	0.01%
2023/10/20	3	92.60	2	92.80	92.50	1	15,897	0.01%
2023/10/19	11	92.96	1	94.00	93.80	10	16,900	0.06%
2023/10/18	0	0.00	13	94.34	95.00	-13	17,819	-0.07%
2023/10/17	1	101.50	1	101.00	99.90	0	17,877	0.00%
2023/10/16	16	102.69	2	106.25	103.00	14	18,907	0.07%
2023/10/13	4	105.88	3	106.50	106.00	1	19,585	0.01%
2023/10/12	18	108.08	5	107.50	108.50	13	20,038	0.06%
2023/10/11	23	107.63	23	108.98	105.00	0	20,439	0.00%
2023/10/06	4	118.38	1	117.50	116.50	3	20,700	0.01%
2023/10/05	12	116.42	11	117.45	118.50	1	20,878	0.00%
2023/10/04	6	116.58	4	117.38	117.00	2	20,883	0.01%
2023/10/03	25	121.14	11	123.00	119.50	14	20,916	0.07%
2023/10/02	2	120.75	11	120.68	122.00	-9	20,971	-0.04%
2023/09/28	4	116.25	6	116.17	116.50	-2	20,867	-0.01%
2023/09/27	5	113.00	10	113.65	115.00	-5	20,852	-0.02%
2023/09/26	9	111.89	7	113.14	111.00	2	21,236	0.01%
2023/09/25	22	110.41	22	108.50	109.50	0	21,345	0.00%
2023/09/22	3	109.17	3	110.00	109.50	0	21,354	0.00%
2023/09/21	3	106.83	3	105.83	106.50	0	21,289	0.00%
2023/09/20	2	107.00	0	0.00	107.50	2	21,308	0.01%
2023/09/19	8	107.13	2	108.25	107.00	6	21,372	0.03%
2023/09/18	0	0.00	2	110.50	110.50	-2	21,265	-0.01%
2023/09/15	3	114.33	11	115.05	115.50	-8	21,287	-0.04%
2023/09/14	12	115.08	3	116.17	115.50	9	21,379	0.04%
2023/09/13	2	111.00	1	110.50	112.50	1	21,744	0.00%
2023/09/12	5	115.20	11	113.14	113.50	-6	21,932	-0.03%
2023/09/11	6	115.33	5	117.00	115.50	1	22,143	0.00%
2023/09/08	37	122.00	42	121.63	120.50	-5	22,151	-0.02%
2023/09/07	3	124.17	21	125.29	124.50	-18	22,155	-0.08%
2023/09/06	13	128.96	8	127.94	127.00	5	22,432	0.02%
2023/09/05	12	125.38	1	125.00	126.50	11	22,712	0.05%
2023/09/04	1	126.00	4	127.38	128.00	-3	22,644	-0.01%
2023/09/01	14	131.61	41	129.71	128.50	-27	22,782	-0.12%
2023/08/31	4	131.13	5	132.30	136.00	-1	22,757	0.00%
2023/08/30	19	133.47	33	133.70	132.00	-14	22,673	-0.06%
2023/08/29	17	132.47	3	134.50	132.00	14	22,883	0.06%
2023/08/28	25	138.38	28	133.27	132.50	-3	22,896	-0.01%
2023/08/25	28	143.68	16	145.66	141.00	12	22,831	0.05%
2023/08/24	37	149.62	43	148.77	144.50	-6	22,784	-0.03%
2023/08/23	17	146.91	8	146.69	145.00	9	22,838	0.04%
2023/08/22	30	148.57	16	149.22	145.50	14	23,738	0.06%
2023/08/21	34	144.94	56	146.40	151.00	-22	23,305	-0.09%
2023/08/18	57	144.51	46	142.99	137.50	11	22,972	0.05%
2023/08/17	57	147.57	43	147.22	147.50	14	22,528	0.06%
2023/08/16	15	138.40	30	135.95	143.50	-15	21,786	-0.07%
2023/08/15	40	130.96	32	131.22	130.50	8	21,880	0.04%
2023/08/14	0	0.00	1	123.50	124.00	-1	21,769	0.00%
2023/08/11	24	126.69	1	127.00	130.00	23	21,742	0.11%
2023/08/10	0	0.00	10	123.55	123.50	-10	21,931	-0.05%
2023/08/09	4	136.88	1	136.50	137.00	3	21,988	0.01%
2023/08/08	0	0.00	13	135.62	136.00	-13	22,187	-0.06%
2023/08/07	20	138.83	0	0.00	139.00	20	22,401	0.09%
2023/08/04	6	123.08	0	0.00	128.50	6	22,641	0.03%
2023/08/01	5	123.20	3	124.50	130.00	2	24,394	0.01%
2023/07/31	2	144.75	13	141.35	132.00	-11	24,482	-0.04%
2023/07/28	1	141.00	4	142.88	144.50	-3	24,568	-0.01%
2023/07/27	22	147.96	23	149.15	145.00	-1	24,523	0.00%
2023/07/26	18	142.94	16	142.22	141.00	2	23,764	0.01%
2023/07/25	24	143.44	19	144.74	139.00	5	23,183	0.02%
2023/07/24	21	144.62	18	144.50	143.50	3	22,575	0.01%
2023/07/21	41	133.57	46	129.66	137.50	-5	21,528	-0.02%
2023/07/20	1	123.50	16	124.63	125.00	-15	20,557	-0.07%
2023/07/19	71	113.18	36	113.53	114.00	35	20,318	0.17%
2023/07/18	38	105.14	49	108.07	112.50	-11	19,201	-0.06%
2023/07/17	12	100.04	8	99.23	102.50	4	18,442	0.02%
2023/07/14	27	100.19	9	99.97	101.00	18	17,939	0.10%
2023/07/13	5	97.68	10.1	99.16	96.30	-5.1	17,454	-0.03%
2023/07/12	14.1	94.39	13	93.52	93.80	1.1	17,025	0.01%
2023/07/11	9	91.76	8	91.53	90.70	1	16,783	0.01%
2023/07/10	9	91.18	7	91.19	90.10	2	16,667	0.01%
2023/07/07	33	95.09	43	94.80	92.80	-10	16,520	-0.06%
2023/07/06	9	99.47	6	97.13	96.70	3	16,301	0.02%
2023/07/05	28	101.04	29	102.88	102.00	-1	16,095	-0.01%
2023/07/04	13	104.72	12	107.00	108.00	1	15,884	0.01%
2023/07/03	19	98.21	21	100.32	102.00	-2	15,347	-0.01%
2023/06/30	4	89.80	8	92.24	93.00	-4	14,909	-0.03%
2023/06/29	3	90.87	7	91.16	91.40	-4	14,811	-0.03%
2023/06/28	5	89.00	4	89.45	89.30	1	14,780	0.01%
2023/06/27	6	87.50	8	87.41	87.00	-2	14,780	-0.01%
2023/06/26	5	89.64	2	89.55	89.80	3	14,745	0.02%
2023/06/21	0	0.00	3	91.33	92.10	-3	14,717	-0.02%
2023/06/20	2	91.70	2	91.60	90.40	0	14,682	0.00%
2023/06/19	7	91.43	11	96.48	90.20	-4	14,599	-0.03%
2023/06/16	3	91.57	21	92.36	92.00	-18	14,162	-0.13%
2023/06/15	31	91.22	11	91.50	90.10	20	13,900	0.14%
2023/06/14	3	91.33	3	91.00	92.70	0	13,578	0.00%
2023/06/13	2	87.65	16	87.97	88.30	-14	13,405	-0.10%
2023/06/12	24	86.96	7.2	85.33	85.10	16.8	13,270	0.13%
2023/06/09	22	92.13	18.1	91.72	91.20	3.9	12,936	0.03%
2023/06/08	13	88.65	6	88.42	88.40	7	12,556	0.06%
2023/06/07	10	89.37	15	89.64	89.80	-5	12,450	-0.04%
2023/06/06	6	88.32	2	88.10	87.60	4	12,210	0.03%
2023/06/05	3	87.20	5	87.16	87.90	-2	12,078	-0.02%
2023/06/02	18.3	89.80	13	89.06	87.90	5.3	11,920	0.04%
2023/06/01	4	87.45	8	87.75	88.20	-4	11,438	-0.03%
2023/05/31	21	87.32	26	87.32	86.80	-5	11,172	-0.04%
2023/05/30	17	88.99	12	88.33	87.90	5	10,847	0.05%
2023/05/29	41	88.57	56	88.62	89.00	-15	10,580	-0.14%
2023/05/26	59	85.81	39.5	86.25	84.50	19.5	9,771	0.20%
2023/05/25	1	80.60	6.5	80.96	81.50	-5.5	8,547	-0.06%
2023/05/24	6	71.95	7	72.71	74.10	-1	8,237	-0.01%
2023/05/23	4	72.50	2	71.90	72.00	2	8,023	0.02%
2023/05/22	9	71.91	8	71.95	72.30	1	7,791	0.01%
2023/05/19	16	70.80	15	70.49	71.70	1	7,502	0.01%
2023/05/18	18	67.38	11	67.91	68.20	7	6,752	0.10%
2023/05/17	13	66.21	13	66.49	66.30	0	6,480	0.00%
2023/05/16	6	65.85	3	65.40	64.80	3	6,224	0.05%
2023/05/15	4	64.65	1	64.10	65.50	3	5,967	0.05%
2023/05/12	10	63.68	14.5	64.11	65.00	-4.5	5,841	-0.08%
2023/05/11	14	66.07	11	66.22	65.00	3	5,603	0.05%
2023/05/10	4	67.60	13	67.85	68.20	-9	5,334	-0.17%
2023/05/09	31	66.95	33	67.56	67.60	-2	4,964	-0.04%
2023/05/08	148	65.05	144.5	63.69	66.00	3.5	4,214	0.08%	大買/大賣/
2023/05/05	3	59.30	5	60.48	61.60	-2	3,060	-0.07%
2023/05/04	4	55.48	1	53.60	56.00	3	2,856	0.11%
2023/05/03	2	53.45	5	52.24	52.50	-3	2,667	-0.11%
2023/04/25	2	50.40	2	51.30	50.90	0	2,543	0.00%
2023/04/24	2	52.85	0	0.00	53.10	2	2,492	0.08%
2023/04/20	0	0.00	2	53.30	53.30	-2	2,475	-0.08%
2023/04/19	0	0.00	3	54.73	53.70	-3	2,460	-0.12%
2023/04/18	3	55.37	8	55.28	55.00	-5	2,436	-0.21%
2023/04/17	25	55.52	46	55.72	56.00	-21	2,334	-0.90%
2023/04/14	8	52.96	5	53.32	52.90	3	2,157	0.14%
2023/04/13	0	0.00	6	52.65	52.50	-6	2,130	-0.28%
2023/04/12	32	53.05	2	53.15	52.80	30	2,106	1.42%
2023/04/11	2	52.65	2	52.45	53.00	0	2,068	0.00%
2023/04/10	0	0.00	2	51.95	51.80	-2	2,011	-0.10%
2023/04/07	8	52.36	0	0.00	51.70	8	1,988	0.40%
2023/04/06	8	52.66	4	53.08	53.50	4	1,946	0.21%
2023/03/31	6	52.98	8	52.51	52.40	-2	1,896	-0.11%
2023/03/30	7	52.97	8	53.24	52.50	-1	1,873	-0.05%
2023/03/29	6	51.95	9	52.48	52.00	-3	1,822	-0.16%
2023/03/28	10	51.61	16	52.19	51.80	-6	1,782	-0.34%
2023/03/27	18	53.08	10	53.03	52.90	8	1,692	0.47%
2023/03/24	5	51.18	6	51.57	51.40	-1	1,583	-0.06%
2023/03/23	3	51.50	8	51.41	51.30	-5	1,535	-0.33%
2023/03/22	6	50.48	7.6	50.46	50.50	-1.6	1,470	-0.11%
2023/03/21	0	0.00	1	49.40	49.10	-1	1,364	-0.07%
2023/03/20	0	0.00	2	48.70	47.60	-2	1,311	-0.15%
2023/03/17	1	48.20	1	47.35	48.10	0	1,344	0.00%
2023/03/16	2	48.40	2	47.78	47.55	0	1,401	0.00%
2023/03/15	1	48.60	0	0.00	47.85	1	1,490	0.07%
2023/03/14	0	0.00	3	46.90	46.95	-3	1,519	-0.20%
2023/03/10	0	45.50	0	0.00	45.20	0	1,529	0.00%
2023/03/08	2	44.50	1	45.15	45.30	1	1,570	0.06%
2023/03/07	1	43.95	0	0.00	43.85	1	1,554	0.06%
2022/12/26	0	0.00	1	45.20	44.55	-1	2,422	-0.04%
2022/12/23	2	44.75	1	44.80	44.85	1	2,420	0.04%
2022/12/15	0	0.00	1	46.25	46.90	-1	2,336	-0.04%
2022/12/14	3	45.82	2	45.58	46.00	1	2,312	0.04%
2022/12/12	1	44.25	1	44.45	44.40	0	2,268	0.00%
2022/12/07	7	44.36	3	45.52	43.85	4	2,109	0.19%
2022/12/06	12	48.50	2	49.10	48.15	10	1,977	0.51%
2022/11/23	0	0.00	1	46.00	46.05	-1	1,564	-0.06%
2022/11/16	1	44.90	0	0.00	45.55	1	1,485	0.07%
2022/11/07	2	45.85	3	45.70	46.10	-1	1,279	-0.08%
2022/11/04	0	0.00	1	43.80	43.55	-1	1,161	-0.09%
2022/11/03	0	0.00	1	42.00	42.00	-1	1,083	-0.09%
2022/10/31	2	40.20	0	0.00	40.20	2	1,199	0.17%
2022/10/27	0	0.00	1	41.20	42.15	-1	1,254	-0.08%
2022/10/25	3	40.55	5	41.23	40.10	-2	1,366	-0.15%
2022/10/24	5	41.63	3	41.77	41.70	2	1,405	0.14%
2022/10/20	12	40.16	3	39.28	38.85	9	1,381	0.65%
2022/10/19	0	0.00	11	41.69	40.50	-11	1,351	-0.81%
2022/10/18	2	40.40	0	0.00	40.40	2	1,349	0.15%
2022/10/13	6	41.36	16	41.37	40.85	-10	1,401	-0.71%
2022/10/12	0	0.00	1	41.00	40.90	-1	1,376	-0.07%
2022/10/05	0	0.00	2	37.68	37.05	-2	1,298	-0.15%
2022/09/26	2	37.15	0	0.00	37.15	2	1,450	0.14%
2022/09/15	0	0.00	2	42.25	41.85	-2	1,509	-0.13%
2022/08/24	2	42.63	0	0.00	42.70	2	1,463	0.14%
2022/08/18	1	43.25	0	0.00	43.70	1	1,424	0.07%
2022/08/12	0	0.00	1	43.35	42.70	-1	1,391	-0.07%
2022/08/11	0	0.00	5	43.20	43.25	-5	1,374	-0.36%
2022/08/09	1	43.45	3	42.88	43.60	-2	1,335	-0.15%
2022/08/08	6	42.12	7	42.21	42.40	-1	1,285	-0.08%
2022/08/05	0	0.00	1	42.15	41.25	-1	1,223	-0.08%
2022/08/03	2	40.98	2	42.10	41.75	0	1,176	0.00%
2022/08/02	1	41.45	3	41.20	41.85	-2	1,120	-0.18%
2022/08/01	1	41.00	2	41.15	40.75	-1	1,048	-0.10%
2022/07/29	1	38.75	2	39.65	38.75	-1	972	-0.10%
2022/07/21	1	37.70	0	0.00	37.70	1	839	0.12%
2022/07/20	0	0.00	1	37.50	37.40	-1	816	-0.12%
2022/07/19	0	0.00	2	35.40	35.75	-2	758	-0.26%
2022/07/14	0	0.00	7	33.00	33.55	-7	711	-0.98%
2022/07/13	4	32.98	4	32.45	32.95	0	711	0.00%
2022/07/12	15	32.80	8	32.35	31.30	7	708	0.99%
2022/07/08	1	33.30	0	0.00	33.30	1	668	0.15%
2022/07/01	1.2	32.25	0	0.00	31.95	1.2	611	0.20%
2022/06/10	0	0.00	1	38.80	38.85	-1	653	-0.15%
2022/06/08	0	0.00	4	38.05	37.85	-4	662	-0.60%
2022/04/19	1	39.10	0	0.00	39.10	1	3,157	0.03%
2022/04/14	0.1	39.00	0	0.00	38.85	0.1	3,168	0.00%
2022/04/08	2	40.90	1	41.15	40.90	1	3,206	0.03%
2022/03/29	1.1	42.59	0	0.00	42.20	1.1	3,531	0.03%
2022/03/24	0	0.00	1	42.70	42.95	-1	3,689	-0.03%
2022/03/23	1	43.05	0	0.00	42.95	1	3,705	0.03%
2022/03/15	0.1	41.50	0	0.00	41.20	0.1	3,701	0.00%
2022/03/07	1	43.00	0	0.00	43.05	1	3,754	0.03%
2022/03/04	1	44.20	1	44.05	43.90	0	3,814	0.00%
2022/03/03	3	44.85	2	45.25	44.95	1	3,828	0.03%
2022/03/02	2	44.83	5	45.00	45.05	-3	3,900	-0.08%
2022/02/24	0	0.00	1	46.15	45.35	-1	4,296	-0.02%
2022/02/23	3	46.30	1	46.15	46.75	2	4,430	0.05%
2022/02/22	0	0.00	2	45.15	45.20	-2	4,542	-0.04%
2022/02/21	3	46.35	0	0.00	45.80	3	4,501	0.07%
2022/02/18	2	48.13	2.2	47.78	48.45	-0.2	4,363	0.00%
2022/02/17	11	47.77	4	46.58	45.70	7	4,183	0.17%
2022/02/16	1	46.90	2	46.53	46.85	-1	4,080	-0.02%
2022/02/15	1	45.75	2	45.95	45.75	-1	4,056	-0.02%
2022/02/14	1	46.80	0	0.00	46.55	1	4,027	0.02%
2022/02/10	1	47.15	3	46.20	47.10	-2	3,964	-0.05%
2022/02/09	1	47.60	3	47.08	47.60	-2	3,925	-0.05%
2022/02/08	5	46.70	6	46.71	47.05	-1	3,864	-0.03%
2022/02/07	0	0.00	3	43.53	45.25	-3	3,761	-0.08%
2022/01/26	0	0.00	2	42.15	42.30	-2	3,695	-0.05%
2022/01/25	5.2	42.94	0	0.00	41.80	5.2	3,663	0.14%
2022/01/24	3	44.70	3	44.85	44.45	0	3,558	0.00%
2022/01/21	14	47.46	18	46.94	44.65	-4	3,453	-0.12%
2022/01/20	23	47.15	9	47.12	48.10	14	3,180	0.44%
2022/01/19	9	47.05	9	46.97	47.20	0	2,850	0.00%
2022/01/18	2	44.60	4	45.59	45.75	-2	2,558	-0.08%
2022/01/17	7	44.78	10	44.83	44.35	-3	2,454	-0.12%
2022/01/14	0	0.00	16	42.85	42.90	-16	2,341	-0.68%
2022/01/13	1	43.25	7	43.21	42.85	-6	2,343	-0.26%
2022/01/10	0	0.00	10	42.85	43.50	-10	2,297	-0.44%
2022/01/07	3	42.32	0	0.00	42.65	3	2,294	0.13%
2022/01/06	3	42.57	2	43.30	43.10	1	2,279	0.04%
2022/01/05	5	43.01	0	0.00	42.90	5	2,267	0.22%
2022/01/04	1	43.45	1	43.40	43.45	0	2,256	0.00%
2022/01/03	2	44.03	0	0.00	43.15	2	2,240	0.09%
2021/12/30	17	44.38	1	44.25	44.40	16	2,207	0.72%
2021/12/29	7	45.09	7	45.04	45.05	0	2,186	0.00%
2021/12/28	10	44.18	14	44.80	46.15	-4	2,072	-0.19%
2021/12/27	5	42.50	20	42.00	42.50	-15	1,952	-0.77%
2021/12/23	0	0.00	2	42.60	42.50	-2	1,931	-0.10%
2021/12/22	6	42.85	6	43.73	42.25	0	1,879	0.00%
2021/12/20	2	39.60	0	0.00	40.05	2	1,719	0.12%
2021/12/17	1	39.80	0	0.00	39.70	1	1,708	0.06%
2021/12/07	1	41.00	0	0.00	40.80	1	1,600	0.06%
2021/12/06	2	41.45	0	0.00	41.45	2	1,574	0.13%
2021/11/30	1	42.05	0	0.00	41.70	1	1,492	0.07%
2021/11/26	4	43.93	3	43.40	43.20	1	1,356	0.07%
2021/11/25	4	45.45	5	46.44	46.00	-1	1,264	-0.08%
2021/11/24	4	45.76	7	46.56	45.55	-3	1,162	-0.26%
2021/11/22	4	44.55	5	43.01	44.50	-1	822	-0.12%
2021/11/19	5	41.61	7	41.53	42.55	-2	645	-0.31%
2021/11/10	1	38.45	0	0.00	38.50	1	504	0.20%
2021/11/09	1	38.45	0	0.00	38.50	1	516	0.19%
2021/11/08	1	39.75	0	0.00	38.90	1	513	0.19%
2021/11/05	0	0.00	1	40.60	40.20	-1	515	-0.19%
2021/11/03	0	0.00	1	39.60	39.60	-1	506	-0.20%
2021/10/22	3	39.05	0	0.00	39.05	3	590	0.51%
2021/10/15	0	0.00	2	37.45	37.60	-2	590	-0.34%
2021/08/23	0	0.00	2	38.15	38.70	-2	1,006	-0.20%
2021/08/20	2	37.50	0	0.00	37.90	2	1,011	0.20%
2021/08/13	1	38.15	0	0.00	37.70	1	1,025	0.10%
2021/08/06	0	0.00	5	39.57	39.55	-5	1,087	-0.46%
2021/08/05	1	40.60	0	0.00	40.15	1	1,126	0.09%
2021/07/27	1	44.50	0	0.00	44.25	1	1,386	0.07%
2021/07/21	0	0.00	4	44.88	44.20	-4	1,488	-0.27%
2021/07/20	1	46.55	0	0.00	46.50	1	1,502	0.07%
2021/07/15	0	0.00	2	47.50	47.45	-2	1,573	-0.13%
2021/07/12	0	0.00	1	47.30	47.45	-1	1,566	-0.06%
2021/07/08	3	45.50	0	0.00	45.45	3	1,582	0.19%
2021/06/02	1	45.00	0	0.00	45.00	1	2,191	0.05%
2021/06/01	0	0.00	1	45.50	45.95	-1	2,234	-0.04%
2021/05/21	0	0.00	13	41.85	42.00	-13	2,578	-0.50%
2021/05/20	5	41.65	7	40.65	40.65	-2	2,689	-0.07%
2021/05/19	5	42.05	0	0.00	42.20	5	2,754	0.18%
2021/05/18	10	42.80	0	0.00	42.70	10	2,772	0.36%
2021/05/14	1	41.75	0	0.00	42.30	1	2,850	0.04%
2021/05/13	1	40.20	1	40.70	41.50	0	2,835	0.00%
2021/05/12	0	0.00	1	40.25	40.05	-1	2,810	-0.04%
2021/05/11	1	44.35	2	44.70	43.75	-1	2,768	-0.04%
2021/05/10	0	0.00	0.1	47.05	46.95	-0.1	2,716	0.00%
2021/05/07	12	47.12	4	47.30	48.10	8	2,715	0.29%
2021/04/28	0	0.00	1	52.90	53.00	-1	2,750	-0.04%
2021/04/27	0	0.00	0.1	52.70	52.70	-0.1	2,769	0.00%
2021/04/22	3	52.60	0	0.00	52.30	3	2,794	0.11%
2021/04/21	3	53.53	2	53.50	53.50	1	2,770	0.04%
2021/04/20	2	53.20	2	53.20	53.20	0	2,771	0.00%
2021/04/19	0	0.00	1	52.30	52.20	-1	2,781	-0.04%
2021/04/16	1	52.50	0	0.00	52.40	1	2,810	0.04%
2021/04/14	4	52.30	0	0.00	52.20	4	2,873	0.14%
2021/04/13	1	53.40	0	0.00	52.30	1	2,848	0.04%
2021/04/12	2	53.10	0	0.00	53.70	2	2,817	0.07%
2021/04/09	1	52.80	0	0.00	52.80	1	2,803	0.04%
2021/04/08	1	53.20	10	53.20	53.10	-9	2,782	-0.32%
2021/03/26	10	52.10	0	0.00	52.30	10	2,679	0.37%
2021/03/25	0	0.00	2	52.20	52.00	-2	2,683	-0.07%
2021/03/17	1	52.30	0	0.00	52.40	1	2,696	0.04%
2021/03/16	1	52.00	0	0.00	52.00	1	2,744	0.04%
2021/03/15	1	52.10	0	0.00	52.10	1	2,730	0.04%
2021/03/12	1	51.80	1	51.90	51.90	0	2,729	0.00%
2021/03/05	2	53.00	0	0.00	53.10	2	2,816	0.07%
2021/03/02	0	0.00	0	56.10	55.00	0	2,896	0.00%
2021/02/26	3	56.13	0	0.00	56.00	3	2,884	0.10%
2021/02/25	0	0.00	1	56.40	57.30	-1	2,866	-0.03%
2021/02/23	0	0.00	1	56.60	56.10	-1	2,788	-0.04%
2021/02/17	3	55.43	0	0.00	54.50	3	2,654	0.11%
2021/02/05	3	54.10	4	54.15	54.20	-1	2,600	-0.04%
2021/02/04	0	0.00	1	53.30	52.60	-1	2,600	-0.04%
2021/02/03	2	54.15	1	53.60	53.00	1	2,633	0.04%
2021/02/01	0	0.00	1	51.60	51.10	-1	2,682	-0.04%
2021/01/29	1	52.30	1	52.80	52.30	0	2,704	0.00%
2021/01/28	1	54.00	0	0.00	52.50	1	2,685	0.04%
2021/01/26	0	0.00	1	53.30	53.30	-1	2,652	-0.04%
2021/01/25	1	54.50	0	0.00	54.10	1	2,617	0.04%
2021/01/22	0	0.00	1	53.00	53.00	-1	2,547	-0.04%
2021/01/18	10	50.60	3	50.25	51.00	7	2,478	0.28%
2021/01/15	0	0.00	1	51.20	50.60	-1	2,457	-0.04%
2021/01/11	0	0.00	1	52.70	52.60	-1	2,366	-0.04%
2021/01/08	0	0.00	15	53.50	54.00	-15	2,380	-0.63%
2021/01/07	1	54.10	0	0.00	53.50	1	2,364	0.04%
2021/01/06	0	0.00	3	53.50	52.60	-3	2,379	-0.13%
2021/01/05	0	0.00	1	53.60	53.10	-1	2,399	-0.04%
2020/12/30	2	53.30	1	53.40	53.40	1	2,417	0.04%
2020/12/29	17	53.14	0	0.00	52.70	17	2,438	0.70%
2020/12/28	5	53.50	3	53.30	53.00	2	2,462	0.08%
2020/12/23	5	53.16	0	0.00	52.80	5	2,826	0.18%
2020/12/15	1	51.10	0	0.00	50.90	1	2,928	0.03%
2020/12/10	0	0.00	1	52.70	52.00	-1	3,077	-0.03%
2020/12/07	1	54.10	0	0.00	53.80	1	3,020	0.03%
2020/12/04	1	53.30	0	0.00	53.20	1	3,079	0.03%
2020/12/03	3	54.03	11	53.70	53.80	-8	3,101	-0.26%
2020/12/02	2	54.70	0	0.00	54.80	2	3,198	0.06%
2020/12/01	1	55.60	0	0.00	55.40	1	3,251	0.03%
2020/11/30	6	56.40	1	56.80	56.30	5	3,454	0.14%
2020/11/27	5	55.24	4	55.20	54.60	1	3,381	0.03%
2020/11/26	3	54.43	0	0.00	54.40	3	3,381	0.09%
2020/11/25	11	54.19	0	0.00	54.10	11	3,438	0.32%
2020/11/24	11	54.17	0	0.00	53.90	11	3,491	0.32%
2020/11/23	3	54.60	0	0.00	54.60	3	3,505	0.09%
2020/11/18	1	53.30	0	0.00	53.60	1	3,768	0.03%
2020/11/02	1	56.80	0	0.00	56.80	1	5,129	0.02%
2020/10/30	1	58.50	0	0.00	58.50	1	5,278	0.02%
2020/10/26	2	61.60	6	61.40	61.50	-4	6,063	-0.07%
2020/10/06	0	0.00	1	63.10	63.30	-1	6,332	-0.02%
2020/09/30	1	62.30	6	61.08	62.10	-5	6,334	-0.08%
2020/09/29	4	63.53	2	64.80	61.00	2	6,342	0.03%
2020/09/28	14	63.34	7	63.20	63.70	7	6,247	0.11%
2020/09/25	3	59.80	2	59.90	59.70	1	6,317	0.02%
2020/09/23	4	63.60	7	63.56	62.50	-3	6,307	-0.05%
2020/09/22	2	62.60	2	62.10	62.50	0	6,259	0.00%
2020/09/21	1	62.90	1	62.70	62.30	0	6,258	0.00%
2020/09/18	4	64.33	2	64.10	63.20	2	6,255	0.03%
2020/09/17	5	63.28	6	63.57	63.10	-1	6,198	-0.02%
2020/09/14	2	60.55	1	60.00	60.70	1	6,074	0.02%
2020/09/11	3	59.30	10	59.56	59.30	-7	6,085	-0.12%
2020/09/10	2	60.40	2	60.50	60.40	0	6,095	0.00%
2020/09/09	1	59.90	2	60.20	61.10	-1	6,120	-0.02%
2020/09/08	2	60.40	2	61.35	60.10	0	6,064	0.00%
2020/09/07	4	60.70	2	59.80	59.40	2	6,045	0.03%
2020/09/04	3	63.80	2	64.20	64.00	1	5,928	0.02%
2020/09/03	6	66.88	1	67.20	65.80	5	5,879	0.09%
2020/09/02	0	0.00	1	62.60	63.00	-1	5,700	-0.02%
2020/09/01	2	61.75	1	61.90	61.70	1	5,711	0.02%
2020/08/31	2	62.70	2	62.75	62.80	0	5,677	0.00%
2020/08/28	0	0.00	1	63.20	63.20	-1	5,652	-0.02%
2020/08/27	4	61.93	3	62.43	62.00	1	5,639	0.02%
2020/08/26	1	63.00	0	0.00	62.50	1	5,637	0.02%
2020/08/25	3	64.00	4	62.90	64.00	-1	5,611	-0.02%
2020/08/24	2	61.00	2	61.15	60.70	0	5,509	0.00%
2020/08/21	2	60.20	4	61.03	60.60	-2	5,541	-0.04%
2020/08/20	6	60.37	1	64.00	59.00	5	5,510	0.09%
2020/08/19	11	64.70	11	65.05	65.50	0	5,434	0.00%
2020/08/18	4	63.45	6	63.38	63.10	-2	5,226	-0.04%
2020/08/17	2	62.30	0	0.00	62.20	2	5,146	0.04%
2020/08/14	2	63.50	4	63.18	63.50	-2	5,108	-0.04%
2020/08/13	5	61.88	6	62.30	61.60	-1	5,105	-0.02%
2020/08/12	5	61.72	6	61.68	62.00	-1	5,154	-0.02%
2020/08/11	5	60.50	4	61.83	60.30	1	5,213	0.02%
2020/08/10	3	60.20	4	62.38	60.10	-1	5,196	-0.02%
2020/08/07	5	62.24	4	61.13	62.90	1	5,354	0.02%
2020/08/06	4	62.80	4	62.23	62.80	0	5,333	0.00%
2020/08/05	5	60.10	5	60.08	60.10	0	5,261	0.00%
2020/08/04	1	58.10	1	57.80	58.90	0	5,531	0.00%
2020/08/03	8	58.60	10	59.25	60.00	-2	5,663	-0.04%
2020/07/31	7	55.24	8	53.26	55.30	-1	5,404	-0.02%
2020/07/30	0	0.00	1	55.30	52.00	-1	5,289	-0.02%
2020/07/29	1	54.10	1	52.60	54.30	0	5,230	0.00%
2020/07/28	2	53.35	0	0.00	53.90	2	5,176	0.04%
2020/07/27	0	0.00	1	52.90	52.50	-1	5,151	-0.02%
2020/07/24	0	0.00	1	51.80	51.80	-1	5,195	-0.02%
2020/07/23	1	54.20	0	0.00	54.10	1	5,195	0.02%
2020/07/22	1	53.80	1	53.80	53.60	0	5,164	0.00%
2020/07/15	5	51.20	5	51.40	51.00	0	5,084	0.00%
2020/07/14	0	0.00	6	49.70	49.25	-6	5,038	-0.12%
2020/07/09	0	0.00	2	50.20	50.20	-2	5,033	-0.04%
2020/07/08	1	51.10	0	0.00	50.90	1	5,027	0.02%
2020/07/07	9	53.33	0	0.00	52.80	9	5,017	0.18%
2020/07/06	3	55.80	4	56.48	56.30	-1	5,016	-0.02%
2020/06/17	1	49.95	2	49.88	50.20	-1	5,028	-0.02%
2020/06/16	1	50.40	0	0.00	50.80	1	5,064	0.02%
2020/06/12	2	49.10	0	0.00	48.80	2	5,072	0.04%
2020/06/11	1	50.30	1	50.00	49.90	0	5,050	0.00%
2020/06/09	1	50.40	3	50.83	50.30	-2	5,048	-0.04%
2020/06/08	22	50.50	21	50.70	50.20	1	4,972	0.02%
2020/06/03	2	52.20	0	0.00	52.40	2	4,887	0.04%
2020/06/01	1	52.80	1	52.50	52.50	0	4,793	0.00%
2020/05/29	1	52.60	1	53.30	53.60	0	4,727	0.00%
2020/05/28	4	55.50	4	56.80	53.90	0	4,680	0.00%
2020/05/26	0	0.00	1	55.00	54.50	-1	4,522	-0.02%
2020/05/25	0	0.00	3	53.20	53.50	-3	4,417	-0.07%
2020/05/21	5	51.88	1	52.00	52.00	4	4,312	0.09%
2020/05/20	11	51.80	17	51.62	52.40	-6	4,264	-0.14%
2020/05/19	3	52.03	2	52.10	53.00	1	4,157	0.02%
2020/05/18	3	50.93	4	51.15	51.10	-1	4,019	-0.02%
2020/05/15	2	49.68	2	50.35	49.50	0	3,862	0.00%
2020/05/14	3	50.32	4	50.39	49.20	-1	3,760	-0.03%
2020/05/13	0	0.00	2	49.53	49.55	-2	3,537	-0.06%
2020/05/11	40	47.71	39	48.27	48.00	1	3,351	0.03%
2020/05/08	9	45.05	10	45.42	45.80	-1	2,916	-0.03%
2020/05/07	7	41.53	7	41.48	41.65	0	2,592	0.00%
2020/04/30	0	0.00	1	39.40	39.20	-1	2,467	-0.04%
2020/04/29	1	40.20	3	39.48	39.20	-2	2,505	-0.08%
2020/04/28	2	39.20	0	0.00	39.00	2	2,471	0.08%
2020/04/27	0	0.00	1	37.75	38.65	-1	2,479	-0.04%
2020/04/24	11	37.92	0	0.00	37.90	11	2,474	0.44%
2020/04/22	0	0.00	11	36.45	36.40	-11	2,491	-0.44%
2020/04/17	1	38.75	0	0.00	37.70	1	2,524	0.04%
2020/04/16	3	36.60	4	36.93	37.50	-1	2,545	-0.04%
2020/04/13	0	0.00	1	37.15	36.95	-1	2,640	-0.04%
2020/04/10	9	36.79	1	36.70	36.75	8	2,724	0.29%
2020/04/09	1	36.85	0	0.00	36.50	1	2,791	0.04%
2020/04/06	0	0.00	1	32.45	32.65	-1	3,109	-0.03%
2020/04/01	1	32.10	0	0.00	31.60	1	3,169	0.03%
2020/03/25	0	0.00	2	29.90	30.00	-2	3,177	-0.06%
2020/03/23	1	27.70	0	0.00	27.65	1	3,177	0.03%
2020/03/20	2	30.75	1	31.30	29.30	1	3,268	0.03%
2020/03/19	1	29.30	0	0.00	29.30	1	3,256	0.03%
2020/03/17	0	0.00	1	33.50	33.00	-1	3,382	-0.03%
2020/03/16	0	0.00	1	33.10	33.10	-1	3,416	-0.03%
2020/03/13	1	31.95	1	32.30	32.90	0	3,534	0.00%
2020/03/12	2	36.20	2	36.50	35.50	0	3,665	0.00%
2020/03/11	1	38.45	1	38.00	38.00	0	3,879	0.00%
2020/03/09	0	0.00	2	38.85	38.80	-2	3,908	-0.05%
2020/03/06	1	39.80	1	39.75	39.70	0	3,962	0.00%
2020/03/05	1	40.75	1	40.75	40.70	0	3,994	0.00%
2020/03/04	1	40.70	0	0.00	40.70	1	4,079	0.02%
2020/03/03	0	0.00	1	41.10	41.40	-1	4,094	-0.02%
2020/03/02	0	0.00	1	39.70	40.00	-1	4,104	-0.02%
2020/02/27	2	40.20	1	41.40	39.50	1	4,139	0.02%
2020/02/26	1	41.00	0	0.00	40.90	1	4,277	0.02%
2020/02/25	0	0.00	1	40.50	41.05	-1	4,354	-0.02%
2020/02/24	1	41.15	2	40.75	41.15	-1	4,413	-0.02%
2020/02/21	1	40.30	0	0.00	40.20	1	4,407	0.02%
2020/02/20	1	40.80	0	0.00	40.80	1	4,429	0.02%
2020/02/18	0	0.00	1	40.95	40.90	-1	4,619	-0.02%
2020/02/17	1	40.95	0	0.00	40.80	1	4,724	0.02%
2020/02/12	2	41.88	0	0.00	41.90	2	5,027	0.04%
2020/02/11	1	41.90	0	0.00	41.70	1	5,179	0.02%
2020/02/06	2	43.33	0	0.00	43.10	2	6,520	0.03%
2020/02/04	5	43.13	5	43.35	43.35	0	6,830	0.00%
2020/02/03	0	0.00	4	41.65	42.90	-4	6,848	-0.06%
2020/01/31	10	43.34	10	43.68	44.25	0	6,815	0.00%
2020/01/30	0	0.00	7	43.14	43.10	-7	6,825	-0.10%
2020/01/16	0	0.00	10	45.23	46.00	-10	6,901	-0.14%
2020/01/15	0	0.00	6	45.07	45.00	-6	6,900	-0.09%
2020/01/14	0	0.00	2	45.60	45.45	-2	6,923	-0.03%
2020/01/10	0	0.00	1	44.60	44.70	-1	7,025	-0.01%
2020/01/09	1	44.20	0	0.00	44.00	1	6,990	0.01%
2020/01/08	0	0.00	5	43.25	43.20	-5	6,972	-0.07%
2020/01/07	21	43.12	0	0.00	42.60	21	6,929	0.30%
2020/01/06	3	43.95	9	44.70	42.90	-6	6,900	-0.09%
2020/01/03	11	46.65	11	45.59	45.65	0	6,836	0.00%
2020/01/02	7	47.31	4	46.74	46.75	3	6,798	0.04%
2019/12/31	3	47.90	7	47.69	47.35	-4	6,846	-0.06%
2019/12/30	21	46.67	14	46.74	48.20	7	6,774	0.10%
2019/12/27	1	45.00	1	45.20	45.25	0	6,496	0.00%
2019/12/25	2	43.78	2	43.65	43.70	0	6,480	0.00%
2019/12/24	2	44.15	1	44.20	44.00	1	6,531	0.02%
2019/12/20	22	45.17	22	44.98	44.45	0	6,597	0.00%
2019/12/19	1	44.90	8	44.74	45.10	-7	6,533	-0.11%
2019/12/18	1	44.25	0	0.00	44.35	1	6,542	0.02%
2019/12/17	3	45.15	3	45.07	44.70	0	6,609	0.00%
2019/12/16	1	44.45	6	44.01	44.45	-5	6,544	-0.08%
2019/12/13	2	43.98	1	44.40	43.65	1	6,497	0.02%
2019/12/12	0	0.00	6	44.70	45.00	-6	6,451	-0.09%
2019/12/11	2	43.65	1	43.60	43.95	1	6,394	0.02%
2019/12/10	26	44.61	13	44.70	44.20	13	6,374	0.20%
2019/12/09	6	44.46	9	44.73	45.55	-3	6,283	-0.05%
2019/12/06	1	43.90	21	43.32	43.20	-20	6,124	-0.33%
2019/12/05	2	43.10	10	43.52	43.25	-8	5,947	-0.13%
2019/12/04	20	42.73	2	42.80	42.80	18	5,925	0.30%
2019/12/03	1	42.20	0	0.00	43.50	1	5,931	0.02%
2019/12/02	8	42.34	0	0.00	41.70	8	5,887	0.14%
2019/11/29	7	43.84	5	43.75	42.65	2	5,860	0.03%
2019/11/27	0	0.00	1	43.70	43.35	-1	5,937	-0.02%
2019/11/25	11	44.02	11	44.33	43.80	0	6,024	0.00%
2019/11/22	7	43.75	0	0.00	43.05	7	5,904	0.12%
2019/11/20	1	41.60	0	0.00	41.60	1	5,935	0.02%
2019/11/15	1	44.05	3	43.82	42.50	-2	6,449	-0.03%
2019/11/14	0	0.00	12	42.14	42.65	-12	6,527	-0.18%
2019/11/12	3	40.93	8	41.13	41.50	-5	6,679	-0.07%
2019/11/11	11	41.28	5	41.31	40.80	6	6,863	0.09%
2019/11/08	10	43.35	13	43.31	44.10	-3	6,978	-0.04%
2019/11/07	13	42.61	9	42.61	42.90	4	7,406	0.05%
2019/11/06	23	43.87	43	43.47	43.30	-20	7,756	-0.26%
2019/11/05	64	43.45	35	43.55	44.05	29	7,513	0.39%
2019/11/04	10	40.11	17	39.72	41.05	-7	6,716	-0.10%
2019/11/01	1	37.40	0	0.00	37.35	1	6,441	0.02%
2019/10/31	0	0.00	2	37.50	38.00	-2	6,451	-0.03%
2019/10/30	10	38.25	0	0.00	37.85	10	6,523	0.15%
2019/10/29	1	39.25	16	38.18	38.10	-15	6,552	-0.23%
2019/10/28	0	0.00	2	38.90	38.75	-2	6,532	-0.03%
2019/10/25	25	39.52	14	39.62	39.20	11	6,523	0.17%
2019/10/24	1	39.30	2	39.20	39.35	-1	6,450	-0.02%
2019/10/23	8	39.67	2	39.45	38.60	6	6,442	0.09%
2019/10/22	1	38.95	0	0.00	38.95	1	6,487	0.02%
2019/10/21	3	39.22	1	39.00	38.80	2	6,538	0.03%
2019/10/18	2	38.70	0	0.00	38.40	2	6,464	0.03%
2019/10/16	0	0.00	1	37.40	37.45	-1	6,441	-0.02%
2019/10/15	1	36.80	2	36.93	36.90	-1	6,461	-0.02%
2019/10/14	2	36.83	0	0.00	36.65	2	6,459	0.03%
2019/10/09	0	0.00	1	37.00	36.80	-1	6,430	-0.02%
2019/10/08	6	38.27	7	38.13	37.60	-1	6,393	-0.02%
2019/10/07	3	38.73	1	38.05	38.65	2	6,324	0.03%
2019/10/04	0	0.00	8	36.65	36.65	-8	6,187	-0.13%
2019/10/02	1	37.40	0	0.00	37.40	1	6,086	0.02%
2019/10/01	5	37.13	5	37.21	37.50	0	6,093	0.00%
2019/09/27	1	37.55	0	0.00	37.70	1	6,045	0.02%
2019/09/26	0	0.00	3	39.63	39.15	-3	5,980	-0.05%
2019/09/25	1	40.20	4	40.15	39.75	-3	5,960	-0.05%
2019/09/24	0	0.00	5	39.68	39.65	-5	5,910	-0.08%
2019/09/23	12	40.01	7	39.70	39.70	5	5,875	0.09%
2019/09/20	10	39.85	8	40.18	40.20	2	5,815	0.03%
2019/09/19	12	39.17	12	39.27	39.70	0	5,713	0.00%
2019/09/18	1	38.60	0	0.00	38.60	1	5,654	0.02%
2019/09/16	1	39.40	2	39.28	39.05	-1	5,621	-0.02%
2019/09/12	1	38.60	12	38.46	38.60	-11	5,580	-0.20%
2019/09/11	12	38.17	1	37.70	37.60	11	5,545	0.20%
2019/09/09	5	38.80	8	39.05	38.75	-3	5,429	-0.06%
2019/09/06	0	0.00	10	38.65	38.65	-10	5,360	-0.19%
2019/09/05	0	0.00	5	39.10	38.70	-5	5,331	-0.09%
2019/09/03	1	38.30	0	0.00	38.05	1	5,259	0.02%
2019/09/02	8	38.05	8	37.85	38.00	0	5,235	0.00%
2019/08/30	26	38.81	10	39.04	38.00	16	5,193	0.31%
2019/08/29	0	0.00	1	37.95	38.45	-1	5,041	-0.02%
2019/08/28	1	38.40	0	0.00	38.50	1	4,961	0.02%
2019/08/27	0	0.00	2	37.90	37.65	-2	4,855	-0.04%
2019/08/26	1	37.80	2	38.15	37.65	-1	4,812	-0.02%
2019/08/23	19	39.28	19	39.47	39.50	0	4,725	0.00%
2019/08/22	13	40.85	10	41.19	40.35	3	4,597	0.07%
2019/08/21	7	40.34	3	40.13	41.50	4	4,352	0.09%
2019/08/20	1	39.05	2	39.15	38.70	-1	4,111	-0.02%
2019/08/19	8	39.94	8	39.81	39.30	0	4,024	0.00%
2019/08/16	6	38.78	5	39.15	38.80	1	3,812	0.03%
2019/08/15	5	39.81	7	39.66	39.30	-2	3,673	-0.05%
2019/08/14	11	41.00	38	41.41	41.10	-27	3,505	-0.77%
2019/08/13	9	41.87	9	41.86	41.75	0	3,241	0.00%
2019/08/12	14	42.43	6	42.17	42.70	8	2,930	0.27%
2019/08/08	27	38.94	41	38.15	39.30	-14	2,351	-0.60%
2019/08/07	2	34.73	5	35.53	35.75	-3	1,848	-0.16%
2019/08/06	1	31.90	20	32.30	32.50	-19	1,686	-1.13%
2019/08/01	2	35.60	2	35.70	34.90	0	1,663	0.00%
2019/07/31	3	34.57	2	35.03	35.25	1	1,583	0.06%
2019/07/29	1	34.05	4	34.30	33.70	-3	1,525	-0.20%
2019/07/26	0	0.00	2	35.05	34.95	-2	1,500	-0.13%
2019/07/24	8	35.23	5	35.35	35.05	3	1,462	0.21%
2019/07/23	3	33.42	5	33.89	34.25	-2	1,394	-0.14%
2019/07/18	0	0.00	2	33.20	32.60	-2	1,302	-0.15%
2019/07/17	8	32.57	8	32.61	32.70	0	1,280	0.00%
2019/07/16	0	0.00	2	31.75	31.80	-2	1,255	-0.16%
2019/07/11	2	31.58	0	0.00	31.45	2	1,532	0.13%
2019/07/10	0	0.00	1	31.70	31.65	-1	1,602	-0.06%
2019/07/09	1	31.45	0	0.00	31.50	1	1,809	0.06%
2019/07/05	1	31.90	2	31.95	31.90	-1	1,815	-0.06%
2019/07/04	2	33.68	4	33.65	33.65	-2	1,809	-0.11%
2019/07/03	2	33.70	0	0.00	33.55	2	1,790	0.11%
2019/07/01	1	33.90	0	0.00	33.90	1	1,803	0.06%
2019/06/27	0	0.00	1	32.90	32.85	-1	1,834	-0.05%
2019/06/26	1	32.70	0	0.00	32.60	1	1,878	0.05%
2019/06/25	1	33.10	0	0.00	32.60	1	1,902	0.05%
2019/06/21	12	33.40	2	33.55	33.40	10	1,954	0.51%
2019/06/19	0	0.00	1	32.30	32.15	-1	1,931	-0.05%
2019/06/18	1	31.90	0	0.00	31.85	1	1,938	0.05%
2019/06/14	0	0.00	9	32.20	31.90	-9	1,969	-0.46%
2019/06/13	0	0.00	3	32.10	31.70	-3	1,984	-0.15%
2019/06/11	3	32.20	3	32.10	32.20	0	2,071	0.00%
2019/06/10	0	0.00	1	32.15	32.00	-1	2,079	-0.05%
2019/05/30	3	30.80	0	0.00	31.10	3	2,233	0.13%
2019/05/29	3	30.20	0	0.00	30.50	3	2,255	0.13%
2019/05/28	2	29.60	2	29.90	30.55	0	2,283	0.00%
2019/05/27	0	0.00	1	29.70	29.60	-1	2,277	-0.04%
2019/05/23	1	29.50	1	30.00	29.50	0	2,260	0.00%
2019/05/22	1	30.50	1	30.90	30.45	0	2,272	0.00%
2019/05/21	6	30.75	0	0.00	30.50	6	2,261	0.27%
2019/05/20	20	30.80	0	0.00	30.65	20	2,264	0.88%
2019/05/17	0	0.00	1	30.60	30.40	-1	2,283	-0.04%
2019/05/16	2	31.35	0	0.00	31.05	2	2,284	0.09%
2019/05/15	1	31.90	0	0.00	32.15	1	2,286	0.04%
2019/05/14	0	0.00	2	31.88	32.20	-2	2,305	-0.09%
2019/05/13	15	32.26	13	32.44	32.00	2	2,325	0.09%
2019/05/10	1	33.35	10	33.40	33.40	-9	2,351	-0.38%
2019/05/08	2	35.80	0	0.00	35.80	2	2,314	0.09%
2019/05/07	0	0.00	1	36.45	36.25	-1	2,297	-0.04%
2019/04/30	1	36.20	0	0.00	36.20	1	2,300	0.04%
2019/04/25	1	37.80	0	0.00	37.40	1	2,281	0.04%
2019/04/23	0	40.30	0	0.00	38.15	0	2,274	0.00%
2019/04/22	0	0.00	1	38.50	38.40	-1	2,249	-0.04%
2019/04/19	10	38.25	2	38.63	38.20	8	2,243	0.36%
2019/04/18	7	38.19	1	37.95	37.55	6	2,146	0.28%
2019/04/17	10	38.82	6	39.10	38.50	4	2,105	0.19%
2019/04/16	1	38.60	2	38.48	38.45	-1	1,992	-0.05%
2019/04/15	3	38.27	23	37.98	39.15	-20	1,931	-1.04%
2019/04/12	6	35.62	0	0.00	35.75	6	1,738	0.35%
2019/04/11	20	36.10	1	36.20	35.85	19	1,734	1.10%
2019/04/10	12	36.15	0	0.00	36.05	12	1,730	0.69%
2019/04/09	1	36.10	0	0.00	36.00	1	1,715	0.06%
2019/04/08	1	36.25	1	36.10	36.15	0	1,707	0.00%
2019/04/03	2	35.60	0	0.00	35.60	2	1,703	0.12%
2019/04/02	0	0.00	1	35.60	35.55	-1	1,754	-0.06%
2019/04/01	0	0.00	1	35.70	35.60	-1	1,788	-0.06%
2019/03/29	1	35.55	0	0.00	35.30	1	1,754	0.06%
2019/03/27	2	36.58	0	0.00	36.40	2	1,726	0.12%
2019/03/26	7	37.07	0	0.00	36.65	7	1,758	0.40%
2019/03/25	2	36.80	0	0.00	36.75	2	1,734	0.12%
2019/03/22	1	37.15	0	0.00	37.20	1	1,800	0.06%
2019/03/21	2	37.75	0	0.00	37.75	2	1,822	0.11%
2019/03/20	0	0.00	1	37.25	37.20	-1	1,828	-0.05%
2019/03/18	2	37.03	2	37.18	37.20	0	1,857	0.00%
2019/03/15	2	37.33	9	37.15	37.15	-7	1,884	-0.37%
2019/03/14	2	38.50	0	0.00	37.80	2	1,898	0.11%
2019/03/13	1	38.50	0	0.00	38.50	1	1,933	0.05%
2019/03/12	1	38.80	0	0.00	38.75	1	2,032	0.05%
2019/03/05	0	0.00	2	39.75	39.90	-2	2,215	-0.09%
2019/03/04	0	0.00	5	39.44	39.75	-5	2,332	-0.21%
2019/02/27	1	38.30	0	0.00	38.30	1	2,312	0.04%
2019/02/26	2	38.95	0	0.00	38.85	2	2,293	0.09%
2019/02/25	1	39.30	0	0.00	39.40	1	2,323	0.04%
2019/02/22	1	39.65	1	40.10	39.60	0	2,318	0.00%
2019/02/21	1	40.35	1	40.05	40.35	0	2,306	0.00%
2019/02/20	1	39.80	0	0.00	39.70	1	2,283	0.04%
2019/02/19	0	0.00	1	40.25	39.85	-1	2,275	-0.04%
2019/02/18	1	39.50	1	39.75	39.65	0	2,250	0.00%
2019/02/15	1	39.00	0	0.00	39.25	1	2,225	0.04%
2019/02/14	2	38.93	0	0.00	39.15	2	2,210	0.09%
2019/02/12	0	0.00	6	39.87	40.05	-6	2,166	-0.28%
2019/02/11	2	39.70	0	0.00	39.25	2	2,133	0.09%
2019/01/28	2	38.15	0	0.00	38.10	2	2,070	0.10%
2019/01/25	13	38.40	1	38.65	38.40	12	2,078	0.58%
2019/01/16	0	0.00	11	37.78	37.75	-11	2,062	-0.53%
2019/01/14	0	0.00	1	37.30	36.65	-1	2,042	-0.05%
2019/01/11	1	37.50	1	38.10	37.40	0	2,037	0.00%
2019/01/09	1	37.60	11	37.64	37.60	-10	2,016	-0.50%
2019/01/08	10	36.75	0	0.00	37.05	10	2,001	0.50%
2018/12/28	0	0.00	14	37.10	37.10	-14	2,027	-0.69%
2018/12/27	0	0.00	1	38.00	37.35	-1	2,068	-0.05%
2018/12/26	2	37.35	1	38.65	36.80	1	2,078	0.05%
2018/12/25	5	38.71	10	38.63	38.15	-5	2,068	-0.24%
2018/12/24	0	0.00	2	38.00	38.35	-2	2,046	-0.10%
2018/12/21	2	36.05	4	36.65	37.05	-2	2,037	-0.10%
2018/12/20	2	36.55	0	0.00	36.15	2	2,040	0.10%
2018/12/19	10	38.49	2	38.55	37.60	8	2,035	0.39%
2018/12/18	1	39.15	0	0.00	39.15	1	2,005	0.05%
2018/12/17	12	40.65	2	40.75	40.50	10	1,999	0.50%
2018/12/14	2	38.95	13	39.25	40.80	-11	1,974	-0.56%
2018/12/13	4	39.75	8	39.90	39.50	-4	1,936	-0.21%
2018/12/12	0	0.00	19	39.74	39.95	-19	1,940	-0.98%
2018/12/11	10	39.95	1	40.00	40.00	9	1,941	0.46%
2018/12/10	18	40.43	0	0.00	39.15	18	1,986	0.91%
2018/12/07	21	40.32	12	40.33	41.00	9	1,952	0.46%
2018/12/06	1	39.95	3	41.55	39.20	-2	1,912	-0.10%
2018/12/05	1	41.45	0	0.00	41.40	1	1,870	0.05%
2018/12/04	0	0.00	4	40.70	41.40	-4	1,835	-0.22%
2018/12/03	3	40.40	8	39.86	40.95	-5	1,856	-0.27%
2018/11/30	14	38.70	50	39.16	38.70	-36	1,851	-1.94%
2018/11/29	56	39.46	1	39.60	39.20	55	1,870	2.94%
2018/11/28	4	38.03	0	0.00	38.00	4	1,890	0.21%
2018/11/27	1	37.35	2	37.80	37.80	-1	1,944	-0.05%
2018/11/26	1	35.70	0	0.00	35.80	1	2,055	0.05%
2018/11/23	0	0.00	20	34.81	35.00	-20	2,208	-0.91%
2018/11/22	24	36.27	3	36.00	34.60	21	2,359	0.89%
2018/11/21	1	34.45	0	0.00	34.45	1	2,422	0.04%
2018/11/12	0	0.00	1	34.60	34.20	-1	2,570	-0.04%
2018/11/09	2	34.45	1	35.30	34.10	1	2,579	0.04%
2018/11/06	0	0.00	1	34.90	34.15	-1	2,592	-0.04%
2018/11/05	1	35.30	1	35.40	35.20	0	2,599	0.00%
2018/11/02	2	35.85	5	36.13	36.60	-3	2,597	-0.12%
2018/10/30	2	32.00	1	32.15	32.15	1	2,600	0.04%
2018/10/29	3	32.10	0	0.00	31.75	3	2,614	0.11%
2018/10/26	1	32.10	1	32.20	31.70	0	2,637	0.00%
2018/10/25	1	31.60	0	0.00	31.70	1	2,637	0.04%
2018/10/24	2	34.45	2	34.40	34.30	0	2,631	0.00%
2018/10/22	0	0.00	1	35.90	35.60	-1	2,711	-0.04%
2018/10/19	1	35.55	0	0.00	35.45	1	2,718	0.04%
2018/10/12	0	0.00	2	35.83	36.20	-2	2,907	-0.07%
2018/10/11	3	35.13	1	35.70	35.10	2	3,045	0.07%
2018/10/09	10	40.90	10	39.45	39.00	0	3,019	0.00%
2018/10/08	0	0.00	1	40.25	40.50	-1	2,997	-0.03%
2018/10/05	0	0.00	38	40.75	40.55	-38	3,008	-1.26%
2018/10/03	2	44.03	0	0.00	43.30	2	3,012	0.07%
2018/10/02	0	0.00	7	45.73	45.00	-7	3,024	-0.23%
2018/10/01	1	45.05	0	0.00	45.00	1	2,999	0.03%
2018/09/27	0	0.00	1	44.00	44.20	-1	2,987	-0.03%
2018/09/26	2	43.90	2	44.28	43.70	0	2,985	0.00%
2018/09/25	5	43.45	7	43.52	43.30	-2	3,023	-0.07%
2018/09/21	0	0.00	15	43.64	43.85	-15	3,078	-0.49%
2018/09/20	2	42.25	0	0.00	41.90	2	3,210	0.06%
2018/09/18	1	43.85	1	44.60	44.00	0	3,234	0.00%
2018/09/17	9	44.10	10	44.37	44.05	-1	3,223	-0.03%
2018/09/14	15	44.36	13	44.90	44.40	2	3,207	0.06%
2018/09/13	1	45.40	1	45.50	45.35	0	3,145	0.00%
2018/09/12	12	45.46	2	45.55	46.10	10	3,142	0.32%
2018/09/10	20	45.20	0	0.00	44.05	20	3,236	0.62%
2018/09/07	4	48.23	4	47.64	45.25	0	3,224	0.00%
2018/09/06	7	48.16	5	48.83	49.15	2	3,176	0.06%
2018/09/05	2	48.15	1	48.00	48.20	1	3,136	0.03%
2018/09/04	1	48.65	2	49.20	49.00	-1	3,106	-0.03%
2018/09/03	24	49.54	24	48.96	48.80	0	3,051	0.00%
2018/08/31	9	48.68	21	49.27	50.30	-12	2,962	-0.41%
2018/08/30	7	48.60	7	47.79	47.60	0	2,741	0.00%
2018/08/29	1	45.50	4	46.11	47.20	-3	2,671	-0.11%
2018/08/28	2	44.50	1	45.35	44.60	1	2,691	0.04%
2018/08/27	9	43.50	0	0.00	43.85	9	2,675	0.34%
2018/08/23	0	0.00	2	44.63	44.80	-2	2,673	-0.07%
2018/08/22	8	44.59	9	44.37	44.50	-1	2,667	-0.04%
2018/08/21	0	0.00	1	44.10	44.00	-1	2,578	-0.04%
2018/08/20	1	42.75	0	0.00	44.05	1	2,574	0.04%
2018/08/17	1	42.90	10	42.98	42.95	-9	2,562	-0.35%
2018/08/14	1	42.20	1	42.30	42.10	0	2,624	0.00%
2018/08/09	1	43.00	0	0.00	43.60	1	2,617	0.04%
2018/08/08	7	44.20	7	44.29	43.15	0	2,619	0.00%
2018/08/06	1	42.95	0	0.00	42.80	1	2,635	0.04%
2018/08/03	1	42.30	2	42.58	42.45	-1	2,699	-0.04%
2018/08/02	1	43.30	0	0.00	43.00	1	2,693	0.04%
2018/07/25	1	44.35	0	0.00	44.05	1	2,686	0.04%
2018/07/20	1	44.05	0	0.00	43.70	1	2,688	0.04%
2018/07/19	0	0.00	1.1	45.45	44.80	-1.1	2,662	-0.04%
2018/07/18	4	45.09	9	45.35	46.45	-5	2,624	-0.19%
2018/07/17	1	43.00	0	0.00	42.25	1	2,502	0.04%
2018/07/16	1	43.50	0	0.00	43.05	1	2,580	0.04%
2018/07/11	4	44.46	19	44.23	43.65	-15	2,692	-0.56%
2018/07/10	0	0.00	4	42.90	42.90	-4	2,662	-0.15%
2018/07/05	1	41.90	0	0.00	42.00	1	2,621	0.04%
2018/07/04	21	43.68	0	0.00	42.50	21	2,618	0.80%
2018/07/02	13	43.96	15	44.88	44.55	-2	2,564	-0.08%
2018/06/28	2	42.95	26	42.41	44.15	-24	2,405	-1.00%
2018/06/27	10	40.38	1	40.30	40.15	9	2,333	0.39%
2018/06/26	5	40.07	0	0.00	39.90	5	2,341	0.21%
2018/06/25	0	0.00	11	40.97	41.35	-11	2,337	-0.47%
2018/06/21	20	41.13	2	41.25	41.00	18	2,351	0.77%
2018/06/20	7	41.46	0	0.00	40.75	7	2,383	0.29%
2018/06/19	4	44.73	10	45.25	44.55	-6	2,338	-0.26%
2018/06/15	2	45.10	20	44.76	44.90	-18	2,266	-0.79%
2018/06/14	4	43.70	3	43.80	43.80	1	2,220	0.05%
2018/06/13	0	0.00	26	45.24	44.85	-26	2,199	-1.18%
2018/06/12	32	44.58	0	0.00	44.10	32	2,191	1.46%
2018/06/11	11	45.53	0	0.00	44.80	11	2,200	0.50%
2018/06/08	18	47.28	5	47.10	46.00	13	2,233	0.58%
2018/06/07	3	46.43	1	46.60	46.15	2	2,252	0.09%
2018/06/06	23	47.57	20	47.73	46.90	3	2,247	0.13%
2018/06/05	33	45.84	35	46.30	47.35	-2	2,178	-0.09%
2018/06/04	40	41.75	44	43.41	43.75	-4	2,015	-0.20%
2018/05/31	2	39.55	0	0.00	39.00	2	1,989	0.10%
2018/05/30	4	39.14	1	39.15	39.05	3	2,053	0.15%
2018/05/28	1	40.30	0	0.00	40.60	1	2,075	0.05%
2018/05/25	8	39.80	1	39.80	39.80	7	2,086	0.34%
2018/05/24	0	0.00	1	39.80	40.00	-1	2,092	-0.05%
2018/05/23	1	39.85	7	39.84	39.85	-6	2,111	-0.28%
2018/05/22	5	39.42	0	0.00	39.10	5	2,087	0.24%
2018/05/21	0	0.00	2	40.25	40.50	-2	2,103	-0.10%
2018/05/18	3	39.22	1	39.35	39.05	2	2,097	0.10%
2018/05/17	2	39.53	0	0.00	39.55	2	2,136	0.09%
2018/05/16	0	0.00	15	39.50	39.50	-15	2,181	-0.69%
2018/05/14	1	41.50	2	41.20	40.75	-1	2,261	-0.04%
2018/05/11	21	39.30	26	40.11	40.20	-5	2,269	-0.22%
2018/05/09	0	0.00	8	38.97	38.60	-8	2,264	-0.35%
2018/05/08	2	38.85	0	0.00	38.80	2	2,294	0.09%
2018/05/07	27	38.97	34	38.88	39.10	-7	2,314	-0.30%
2018/05/04	2	37.60	0	0.00	37.70	2	2,350	0.09%
2018/05/03	1	37.75	8	38.27	38.25	-7	2,464	-0.28%
2018/05/02	2	37.43	6	37.27	37.25	-4	2,633	-0.15%
2018/04/30	13	36.77	2	36.65	36.40	11	2,711	0.41%
2018/04/27	0	0.00	2	36.88	37.35	-2	2,715	-0.07%
2018/04/26	0	0.00	2	36.43	35.80	-2	2,752	-0.07%
2018/04/25	1	37.10	0	0.00	36.80	1	2,770	0.04%
2018/04/24	7	36.29	2	36.10	36.35	5	2,757	0.18%
2018/04/23	7	38.50	1	38.50	38.05	6	2,763	0.22%
2018/04/20	7	38.49	1	40.45	38.45	6	2,746	0.22%
2018/04/19	1	39.35	2	40.85	39.25	-1	2,672	-0.04%
2018/04/18	2	40.93	0	0.00	40.15	2	2,627	0.08%
2018/04/17	10	41.82	1	41.80	41.35	9	2,613	0.34%
2018/04/16	2	44.18	0	0.00	43.95	2	2,577	0.08%
2018/04/13	0	0.00	1	45.05	45.10	-1	2,570	-0.04%
2018/04/12	0	0.00	2	45.35	45.15	-2	2,570	-0.08%
2018/04/11	1	44.85	2	45.10	44.55	-1	2,598	-0.04%
2018/04/10	3	44.37	0	0.00	44.45	3	2,646	0.11%
2018/04/09	2	44.20	0	0.00	44.20	2	2,676	0.07%
2018/04/02	0	0.00	1	45.35	45.35	-1	2,710	-0.04%
2018/03/31	1	44.90	1	44.70	44.20	0	2,674	0.00%
2018/03/30	0	0.00	2	45.10	44.90	-2	2,668	-0.07%
2018/03/28	1	45.75	1	46.30	45.80	0	2,667	0.00%
2018/03/27	2	46.40	1	46.65	46.05	1	2,662	0.04%
2018/03/26	1	45.80	0	0.00	45.40	1	2,659	0.04%
2018/03/22	3	48.00	0	0.00	47.85	3	2,630	0.11%
2018/03/21	1	48.45	2	48.73	48.70	-1	2,644	-0.04%
2018/03/20	11	49.00	11	48.78	48.10	0	2,674	0.00%
2018/03/16	2	48.80	0	0.00	48.75	2	2,730	0.07%
2018/03/15	2	48.53	1	48.50	48.45	1	2,769	0.04%
2018/03/14	2	47.85	0	0.00	47.80	2	2,775	0.07%
2018/03/13	1	48.90	2	49.10	48.90	-1	2,767	-0.04%
2018/03/09	2	50.90	2	51.35	50.80	0	2,765	0.00%
2018/03/07	1	51.00	0	0.00	50.90	1	2,849	0.04%
2018/03/06	2	51.75	0	0.00	51.70	2	2,892	0.07%
2018/03/05	3	53.23	3	53.43	52.80	0	2,915	0.00%
2018/03/01	0	0.00	1	51.00	51.80	-1	2,861	-0.03%
2018/02/27	1	50.80	1	52.40	50.80	0	2,903	0.00%
2018/02/23	2	52.70	1	52.70	52.70	1	2,953	0.03%
2018/02/22	1	51.50	0	0.00	51.50	1	2,953	0.03%
2018/02/21	3	53.23	4	53.38	52.20	-1	2,957	-0.03%
2018/02/09	1	50.90	7	50.70	50.70	-6	2,946	-0.20%
2018/02/08	0	0.00	1	50.40	53.50	-1	2,918	-0.03%
2018/02/07	1	51.40	3	51.20	51.00	-2	2,883	-0.07%
2018/02/06	2	49.60	2	50.50	49.65	0	2,897	0.00%
2018/02/02	0	0.00	1	56.30	56.00	-1	2,889	-0.03%
2018/02/01	3	58.97	10	58.72	57.50	-7	2,945	-0.24%
2018/01/31	10	59.20	0	0.00	59.50	10	2,934	0.34%
2018/01/29	0	0.00	1	57.00	58.50	-1	2,999	-0.03%
2018/01/26	26	58.52	13	60.15	57.00	13	2,955	0.44%
2018/01/25	24	58.82	21	59.55	58.90	3	2,847	0.11%
2018/01/24	0	0.00	1	54.30	55.90	-1	2,779	-0.04%
2018/01/22	0	0.00	1	53.20	54.00	-1	2,811	-0.04%
2018/01/19	1	51.40	0	0.00	53.10	1	2,819	0.04%
2018/01/18	1	51.50	1	52.20	51.20	0	2,825	0.00%
2018/01/17	0	0.00	1	51.60	51.90	-1	2,844	-0.04%
2018/01/16	0	0.00	1	50.50	50.60	-1	2,867	-0.03%
2018/01/15	1	49.95	0	0.00	50.70	1	2,958	0.03%
2018/01/11	1	50.50	0	0.00	50.50	1	3,278	0.03%
2018/01/05	0	0.00	17	53.01	52.30	-17	3,640	-0.47%
2018/01/04	0	0.00	1	51.90	54.00	-1	3,698	-0.03%
2018/01/03	0	0.00	3	51.37	51.50	-3	3,789	-0.08%
2018/01/02	3	51.07	0	0.00	50.30	3	3,843	0.08%