鼎元 (2426)-國票-博愛券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.85
漲跌
▼0.25
漲幅
-1.38%
成交量
465張
產業
上市光電類股▼1.43%
359人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	18.45	0	0.00	18.15	0	572	0.00%
2024/05/14	0	0.00	10	17.25	17.30	-10	625	-1.60%
2024/05/13	2	17.25	0	0.00	17.25	2	628	0.32%
2024/05/10	10	17.59	0	0.00	17.45	10	626	1.60%
2024/05/06	3	17.55	0	0.00	17.50	3	634	0.47%
2024/05/02	0	17.50	0	0.00	17.60	0	653	0.00%
2024/04/25	0	17.35	0	0.00	17.35	0	672	0.00%
2024/04/17	0	0.00	0.1	17.35	17.40	-0.1	790	-0.02%
2024/04/11	0	18.25	0	0.00	18.05	0	777	0.00%
2024/04/03	1	17.95	0	0.00	17.95	1	771	0.13%
2024/03/28	1	18.00	0	0.00	18.00	1	771	0.13%
2024/03/27	0	18.30	0	0.00	18.15	0	771	0.00%
2024/03/25	1	18.30	0	0.00	18.25	1	766	0.13%
2024/03/21	0	17.95	0	0.00	17.80	0	765	0.00%
2024/03/18	0	18.08	0	0.00	18.00	0	777	0.00%
2024/03/14	0	18.25	0	0.00	18.10	0	778	0.00%
2024/03/11	0	18.40	0	0.00	18.40	0	756	0.00%
2024/03/07	0	19.00	0	0.00	18.60	0	741	0.00%
2024/03/06	0	19.15	0	0.00	18.90	0	734	0.00%
2024/03/05	0	19.20	0	0.00	19.00	0	726	0.00%
2024/03/04	0	19.55	0	0.00	19.10	0	718	0.00%
2024/02/29	0	19.60	0	0.00	19.70	0	698	0.00%
2024/02/21	0	19.85	0	0.00	19.85	0	680	0.00%
2023/12/29	0	18.65	0	0.00	18.60	0	623	0.00%
2023/10/13	0	0.00	2.2	18.61	18.80	-2.2	1,128	-0.20%
2023/10/05	1	17.75	0	0.00	17.75	1	1,046	0.10%
2023/10/02	0.1	17.85	0	0.00	17.90	0.1	1,085	0.01%
2023/09/25	0.1	18.20	0	0.00	18.20	0.1	1,122	0.00%
2023/09/20	0.1	17.95	0	0.00	17.80	0.1	1,064	0.01%
2023/09/15	0.1	18.10	0	0.00	18.20	0.1	1,080	0.00%
2023/09/14	1	18.20	0	0.00	18.25	1	1,079	0.09%
2023/09/11	0	17.65	0	0.00	17.65	0	1,023	0.00%
2023/09/05	0	18.40	0	0.00	18.50	0	1,032	0.00%
2023/08/04	0	19.20	0	0.00	19.25	0	1,021	0.00%
2023/07/31	0	0.00	1	21.60	21.60	-1	862	-0.12%
2023/07/28	0	0.00	1	19.70	19.65	-1	642	-0.16%
2023/07/17	0	0.00	3	18.20	19.15	-3	605	-0.50%
2023/07/10	3	19.30	1	19.30	19.20	2	622	0.32%
2023/07/07	1	18.60	0	0.00	18.55	1	616	0.16%
2023/07/06	0	0.00	1	19.10	18.95	-1	624	-0.16%
2023/06/01	0	0.00	1	18.95	18.80	-1	792	-0.13%
2023/05/15	0	0.00	2.9	17.68	17.70	-2.9	786	-0.37%
2023/04/21	1	18.30	0	0.00	18.25	1	736	0.14%
2023/04/20	2	19.03	0	0.00	18.95	2	716	0.28%
2023/04/19	0	0.00	1	19.60	19.50	-1	720	-0.14%
2023/04/13	1	19.35	0	0.00	19.15	1	650	0.15%
2023/03/30	0	0.00	1	18.90	18.95	-1	536	-0.19%
2023/03/29	1	19.60	0	0.00	19.15	1	478	0.21%
2023/03/27	0	18.55	0	0.00	18.55	0	399	0.00%
2023/03/24	0	0.00	1	18.60	18.45	-1	391	-0.26%
2023/03/22	0	18.20	0	0.00	18.25	0	377	0.00%
2023/03/09	1	18.30	0	0.00	18.25	1	355	0.28%
2023/02/24	0	17.70	0	0.00	17.85	0	319	0.00%
2023/02/09	0	0.00	10	17.71	17.65	-10	332	-3.01%
2022/12/13	1	17.60	0	0.00	17.60	1	456	0.22%
2022/11/18	1	17.50	0	0.00	17.25	1	518	0.19%
2022/11/09	0	0.00	1	16.70	16.60	-1	592	-0.17%
2022/11/08	1	16.30	0	0.00	16.40	1	600	0.17%
2022/08/22	0	0.00	1	18.60	18.55	-1	833	-0.12%
2022/08/17	1	19.95	0	0.00	19.95	1	794	0.13%
2022/08/16	1	19.85	1	19.65	19.65	0	769	0.00%
2022/08/15	0	0.00	11	19.62	19.75	-11	754	-1.46%
2022/08/09	1	19.10	1	19.00	19.15	0	739	0.00%
2022/08/08	1	20.00	0	0.00	19.45	1	729	0.14%
2022/08/05	10	19.75	0	0.00	19.80	10	651	1.53%
2022/07/27	0	0.00	1	18.80	19.15	-1	614	-0.16%
2022/07/26	1	19.65	0	0.00	18.90	1	615	0.16%
2022/07/25	0.2	19.30	0	0.00	19.40	0.2	615	0.03%
2022/05/12	0	0.00	0.2	20.70	20.40	-0.2	1,694	-0.01%
2022/04/18	1	22.70	1	22.90	22.85	0	5,264	0.00%
2022/04/15	0	0.00	1	22.80	22.85	-1	5,316	-0.02%
2022/03/22	0	26.45	0	0.00	26.60	0	6,642	0.00%
2022/03/01	1	26.50	0	0.00	26.60	1	9,921	0.01%
2022/02/25	0	0.00	1	26.20	26.15	-1	10,054	-0.01%
2022/02/18	1	27.30	1	27.25	27.35	0	11,849	0.00%
2022/02/16	0	0.00	20	28.05	28.05	-20	11,889	-0.17%
2022/02/15	10	28.65	0	0.00	28.05	10	11,860	0.08%
2022/02/14	10	29.00	0	0.00	28.75	10	11,801	0.08%
2022/02/11	2	29.60	24	29.44	29.15	-22	11,726	-0.19%
2022/02/10	31	29.23	1	29.30	29.05	30	11,467	0.26%
2022/02/09	27	28.86	26	29.22	29.30	1	11,339	0.01%
2022/02/08	0	0.00	1	27.30	27.60	-1	11,185	-0.01%
2022/01/25	1	26.90	1	27.30	26.15	0	11,375	0.00%
2022/01/24	1	27.10	2	27.30	27.15	-1	11,755	-0.01%
2022/01/21	1	29.00	0	0.00	28.15	1	11,747	0.01%
2022/01/20	6	29.98	6	29.96	29.80	0	11,604	0.00%
2022/01/19	3	29.82	11	29.78	29.50	-8	11,469	-0.07%
2022/01/18	15	29.58	23	29.43	29.00	-8	11,614	-0.07%
2022/01/17	25	29.23	25	29.45	29.80	0	11,613	0.00%
2022/01/14	13	29.10	11	29.18	29.30	2	11,349	0.02%
2022/01/13	41	29.24	35	29.35	28.80	6	11,118	0.05%
2022/01/12	14	28.78	17	28.95	29.40	-3	10,793	-0.03%
2022/01/11	12	28.20	33	28.23	28.00	-21	10,303	-0.20%
2022/01/10	4	27.59	7	27.53	27.55	-3	10,022	-0.03%
2022/01/06	11	27.53	0	0.00	27.55	11	9,912	0.11%
2021/12/30	0	0.00	2	28.25	28.35	-2	9,832	-0.02%
2021/12/28	0	0.00	2	28.65	28.60	-2	9,793	-0.02%
2021/12/24	29	29.51	37	29.46	29.70	-8	9,637	-0.08%
2021/12/23	3	29.33	1	29.45	29.00	2	9,274	0.02%
2021/12/16	6	28.35	6	28.70	28.35	0	8,766	0.00%
2021/12/15	30	28.05	0	0.00	27.90	30	8,714	0.34%
2021/12/14	2	28.05	8	28.00	27.85	-6	8,675	-0.07%
2021/12/13	9	28.97	2	28.93	28.95	7	8,582	0.08%
2021/12/09	0	0.00	3	28.15	28.10	-3	8,321	-0.04%
2021/12/08	4	28.91	4	28.80	28.50	0	8,188	0.00%
2021/12/07	23	30.63	17	29.90	28.80	6	7,864	0.08%
2021/12/06	5	30.46	20	31.43	31.90	-15	6,609	-0.23%
2021/12/03	6	29.03	55	29.26	29.00	-49	6,148	-0.80%
2021/12/01	0	0.00	2	28.55	28.65	-2	5,864	-0.03%
2021/11/30	0	0.00	10	27.55	27.80	-10	5,791	-0.17%
2021/11/29	30	27.10	2	26.40	27.00	28	5,730	0.49%
2021/11/26	15	26.93	13	27.27	26.55	2	5,759	0.03%
2021/11/25	0	0.00	33	28.54	28.50	-33	5,614	-0.59%
2021/11/24	0	0.00	20	28.20	28.95	-20	5,525	-0.36%
2021/11/23	36	29.88	2	28.45	28.20	34	5,386	0.63%
2021/11/22	0	0.00	7	28.31	28.10	-7	4,921	-0.14%
2021/11/19	35	28.48	22	28.57	28.90	13	4,740	0.27%
2021/11/18	23	27.83	25	27.73	27.50	-2	4,093	-0.05%
2021/11/17	81	27.72	42	27.78	27.55	39	3,850	1.01%
2021/11/16	1	26.75	1	26.60	26.95	0	3,583	0.00%
2021/11/15	10	27.05	3	27.00	27.10	7	3,562	0.20%
2021/11/12	2	26.35	1	26.35	26.20	1	3,550	0.03%
2021/11/11	2	26.00	2	25.90	25.80	0	3,616	0.00%
2021/11/05	0	0.00	1	25.60	25.40	-1	4,099	-0.02%
2021/11/04	3	26.03	3	26.35	26.00	0	4,147	0.00%
2021/11/03	1	25.80	2	25.70	25.90	-1	4,142	-0.02%
2021/11/02	5	27.54	2	27.80	26.45	3	4,150	0.07%
2021/11/01	22	27.97	18	27.91	28.65	4	3,976	0.10%
2021/10/28	0	0.00	20	26.06	26.20	-20	3,631	-0.55%
2021/10/27	40	26.48	28	26.22	26.40	12	3,619	0.33%
2021/10/26	16	26.00	12	26.07	25.60	4	3,550	0.11%
2021/10/25	40	24.90	52	25.12	25.40	-12	3,268	-0.37%
2021/10/22	0	0.00	1	23.75	23.65	-1	3,236	-0.03%
2021/10/19	0	0.00	1	22.55	22.65	-1	5,172	-0.02%
2021/10/15	0	0.00	1	21.70	21.95	-1	5,311	-0.02%
2021/10/14	1	21.00	0	0.00	21.15	1	5,366	0.02%
2021/10/08	0	0.00	1	22.15	22.05	-1	5,671	-0.02%
2021/10/07	2	21.80	0	0.00	22.05	2	5,838	0.03%
2021/10/06	0	0.00	2	21.20	21.10	-2	6,006	-0.03%
2021/10/05	2	20.78	0	0.00	21.35	2	6,225	0.03%
2021/10/04	0	0.00	1	20.95	20.50	-1	6,249	-0.02%
2021/10/01	1	22.20	0	0.00	21.60	1	6,247	0.02%
2021/09/29	1	22.65	0	0.00	22.65	1	6,305	0.02%
2021/09/14	1	23.80	0	0.00	23.60	1	6,554	0.02%
2021/09/10	0	0.00	1	24.20	24.05	-1	6,600	-0.02%
2021/09/08	1	23.80	0	0.00	23.40	1	6,659	0.02%
2021/09/06	1	24.50	2	24.20	24.15	-1	6,661	-0.02%
2021/09/02	10	25.40	0	0.00	24.80	10	6,647	0.15%
2021/09/01	17	25.39	1	25.25	25.55	16	6,695	0.24%
2021/08/31	0	0.00	5	24.45	24.40	-5	6,575	-0.08%
2021/08/27	1	23.90	0	0.00	23.85	1	6,645	0.02%
2021/08/25	16	24.13	16	24.67	24.10	0	6,763	0.00%
2021/08/24	6	23.05	2	23.15	23.05	4	6,679	0.06%
2021/08/17	2	24.35	4	23.65	23.65	-2	7,027	-0.03%
2021/08/16	24	24.84	20	24.80	25.00	4	6,964	0.06%
2021/08/13	0	0.00	10	24.20	24.20	-10	6,819	-0.15%
2021/08/10	0	0.00	2	25.50	25.25	-2	6,620	-0.03%
2021/08/06	2	26.85	0	0.00	26.75	2	6,667	0.03%
2021/08/05	0	0.00	1	27.60	27.65	-1	6,726	-0.01%
2021/08/04	0	0.00	3	27.87	27.60	-3	6,850	-0.04%
2021/08/03	5	27.73	2	27.35	27.60	3	6,884	0.04%
2021/08/02	1	26.90	1	26.80	26.85	0	6,823	0.00%
2021/07/30	1	26.10	1	27.10	26.00	0	6,951	0.00%
2021/07/28	1	26.20	0	0.00	26.75	1	6,839	0.01%
2021/07/27	4	28.46	63	29.02	28.00	-59	6,789	-0.87%
2021/07/26	32	29.48	36	29.69	30.70	-4	6,416	-0.06%
2021/07/23	53	28.40	132	27.31	28.45	-79	5,689	-1.39%	大賣/
2021/07/22	50	25.98	1	26.00	25.90	49	5,299	0.92%
2021/07/20	1	25.60	0	0.00	25.40	1	5,471	0.02%
2021/07/19	1	26.50	0	0.00	26.55	1	5,504	0.02%
2021/07/16	84	27.60	5	28.00	27.25	79	5,701	1.39%
2021/07/14	0	0.00	4	27.30	27.40	-4	5,970	-0.07%
2021/07/13	9	26.96	0	0.00	26.30	9	5,905	0.15%
2021/07/12	0	0.00	21	27.14	28.00	-21	5,795	-0.36%
2021/07/09	31	26.38	1	26.45	26.50	30	5,735	0.52%
2021/07/07	4	26.10	0	0.00	26.10	4	6,010	0.07%
2021/07/05	1	26.10	1	26.35	27.00	0	6,531	0.00%
2021/07/02	0	0.00	1	25.70	25.75	-1	6,555	-0.02%
2021/06/29	1	25.20	0	0.00	25.05	1	7,346	0.01%
2021/06/28	0	0.00	6	25.41	25.90	-6	7,399	-0.08%
2021/06/25	1	25.40	12	25.30	25.30	-11	7,480	-0.15%
2021/06/18	1	25.20	0	0.00	25.20	1	8,645	0.01%
2021/06/04	9	26.50	0	0.00	26.50	9	11,835	0.08%
2021/06/02	0	0.00	2	27.25	26.35	-2	12,373	-0.02%
2021/06/01	0	0.00	2	27.05	27.10	-2	12,561	-0.02%
2021/05/31	22	28.11	20	28.40	27.35	2	12,728	0.02%
2021/05/28	0	0.00	1	26.50	27.50	-1	12,895	-0.01%
2021/05/27	0	0.00	1	25.70	25.50	-1	13,016	-0.01%
2021/05/25	2	25.23	0	0.00	24.95	2	13,883	0.01%
2021/05/21	0	0.00	1	24.10	24.10	-1	14,384	-0.01%
2021/05/20	0	0.00	4	23.50	23.20	-4	14,838	-0.03%
2021/05/19	0	0.00	1	23.90	24.10	-1	15,256	-0.01%
2021/05/18	2	23.00	2	22.98	23.00	0	15,295	0.00%
2021/05/17	0	0.00	5	22.65	20.95	-5	15,389	-0.03%
2021/05/14	0	0.00	2	22.10	22.05	-2	15,400	-0.01%
2021/05/11	2	25.03	0	0.00	24.80	2	15,366	0.01%
2021/05/10	1	27.50	0	0.00	27.50	1	15,325	0.01%
2021/05/07	2	26.15	9	27.66	28.00	-7	15,364	-0.05%
2021/05/06	2	26.28	10	26.45	26.10	-8	15,273	-0.05%
2021/05/05	2	26.70	0	0.00	26.00	2	15,289	0.01%
2021/05/04	10	25.90	5	26.80	26.50	5	15,303	0.03%
2021/05/03	1	29.55	1	28.85	28.65	0	15,246	0.00%
2021/04/29	11	30.16	2	30.43	29.15	9	15,280	0.06%
2021/04/28	0	0.00	6	30.10	30.05	-6	15,288	-0.04%
2021/04/27	3	29.75	6	29.77	29.40	-3	16,413	-0.02%
2021/04/26	15	29.48	2	29.63	29.50	13	16,989	0.08%
2021/04/23	0	0.00	5	28.29	29.25	-5	16,878	-0.03%
2021/04/22	8	28.89	5	28.53	28.20	3	16,846	0.02%
2021/04/21	3	30.05	1	30.75	30.00	2	16,624	0.01%
2021/04/20	15	29.39	8.1	29.01	29.45	6.9	16,226	0.04%
2021/04/19	0	0.00	11	28.20	28.85	-11	16,178	-0.07%
2021/04/16	16	28.74	87	28.76	28.85	-71	16,094	-0.44%
2021/04/15	12	29.02	14	28.77	29.15	-2	16,057	-0.01%
2021/04/14	0	0.00	21	27.83	28.70	-21	15,948	-0.13%
2021/04/13	8	28.89	2	28.25	28.15	6	15,915	0.04%
2021/04/12	14	29.89	1	30.15	29.45	13	15,873	0.08%
2021/04/09	49	31.41	101	31.47	30.60	-52	16,140	-0.32%	大賣/
2021/04/08	10	30.45	10	30.45	30.15	0	16,113	0.00%
2021/04/07	36	30.70	2	30.85	30.40	34	15,992	0.21%
2021/04/06	101	30.77	12	30.70	30.95	89	15,820	0.56%	大買/
2021/04/01	11	30.32	40	29.89	30.10	-29	15,484	-0.19%
2021/03/30	54	29.28	22	28.90	28.90	32	15,048	0.21%
2021/03/29	0	0.00	1	28.85	28.70	-1	14,954	-0.01%
2021/03/26	0	0.00	10	29.25	28.80	-10	14,863	-0.07%
2021/03/25	2	29.30	1	29.35	29.30	1	14,778	0.01%
2021/03/24	5	29.22	2	29.40	29.95	3	14,589	0.02%
2021/03/23	14	28.93	25	28.51	28.45	-11	14,320	-0.08%
2021/03/22	14	30.43	28	30.51	30.85	-14	13,730	-0.10%
2021/03/19	12	29.49	2	29.65	29.60	10	13,232	0.08%
2021/03/18	4	28.81	15	29.00	29.40	-11	12,959	-0.08%
2021/03/17	20	28.93	29	28.71	28.70	-9	12,735	-0.07%
2021/03/16	47	27.62	9	27.33	27.90	38	12,323	0.31%
2021/03/15	23	26.80	23	26.81	27.15	0	11,682	0.00%
2021/03/12	3	24.80	14	24.71	24.70	-11	11,004	-0.10%
2021/03/11	1	24.15	1	24.05	24.00	0	10,816	0.00%
2021/03/10	0	0.00	9	23.98	24.00	-9	10,699	-0.08%
2021/03/09	12	23.44	18	23.65	23.70	-6	10,551	-0.06%
2021/03/08	14	23.71	28	23.61	23.35	-14	10,361	-0.14%
2021/03/05	3	23.13	9	22.75	22.55	-6	10,006	-0.06%
2021/03/04	4	22.80	0	0.00	23.00	4	9,784	0.04%
2021/03/03	41	22.69	43	22.88	22.60	-2	9,624	-0.02%
2021/03/02	3	22.15	54	22.17	22.10	-51	9,136	-0.56%
2021/02/26	106	22.48	41	22.78	22.65	65	8,961	0.73%	大買/
2021/02/25	0	0.00	15	21.80	21.45	-15	8,278	-0.18%
2021/02/24	3	21.00	2	21.15	21.20	1	8,086	0.01%
2021/02/23	16	21.15	15	21.50	21.05	1	7,939	0.01%
2021/02/22	25	21.91	19	22.12	22.30	6	7,570	0.08%
2021/02/19	1	20.50	8	20.29	20.45	-7	7,105	-0.10%
2021/02/17	15	19.43	1	19.10	19.60	14	6,636	0.21%
2021/02/05	2	18.60	1	18.45	18.70	1	6,497	0.02%
2021/02/02	5	18.45	5	18.20	18.15	0	6,487	0.00%
2021/01/29	4	18.70	4	18.43	18.15	0	6,354	0.00%
2021/01/22	1	18.25	0	0.00	18.20	1	6,264	0.02%
2021/01/20	38	19.96	45	19.88	18.90	-7	6,306	-0.11%
2021/01/19	54	18.28	82	18.61	19.35	-28	5,228	-0.54%
2021/01/15	0	0.00	1	17.50	17.20	-1	4,712	-0.02%
2021/01/14	2	17.30	0	0.00	17.30	2	4,693	0.04%
2021/01/11	0	0.00	1	16.95	17.00	-1	4,866	-0.02%
2021/01/08	1	16.50	0	0.00	16.80	1	4,930	0.02%
2021/01/07	0	0.00	5	16.71	16.95	-5	5,192	-0.10%
2021/01/06	1	17.10	10	17.84	16.50	-9	5,356	-0.17%
2021/01/05	12	17.51	6	17.61	17.60	6	5,270	0.11%
2021/01/04	15	18.07	4	18.45	18.15	11	5,146	0.21%
2020/12/31	5	17.20	16	16.98	17.30	-11	4,671	-0.24%
2020/12/25	5	16.10	0	0.00	16.05	5	4,324	0.12%
2020/12/22	0	0.00	1	16.10	15.70	-1	4,362	-0.02%
2020/12/21	1	15.70	0	0.00	15.80	1	4,398	0.02%
2020/12/15	3	16.03	0	0.00	15.90	3	4,519	0.07%
2020/12/11	2	16.35	2	16.28	16.35	0	4,598	0.00%
2020/12/10	1	16.70	0	0.00	16.70	1	4,615	0.02%
2020/12/09	1	17.10	1	17.15	17.15	0	4,836	0.00%
2020/12/07	0	0.00	1	17.10	16.80	-1	5,201	-0.02%
2020/12/03	1	16.70	0	0.00	16.60	1	5,234	0.02%
2020/12/01	0	0.00	1	16.85	16.85	-1	5,221	-0.02%
2020/11/25	0	0.00	5	16.35	16.35	-5	5,660	-0.09%
2020/11/24	5	16.55	6	16.46	16.35	-1	5,775	-0.02%
2020/11/20	1	16.30	0	0.00	16.40	1	5,944	0.02%
2020/11/19	0	0.00	2	16.43	16.55	-2	6,455	-0.03%
2020/11/17	7	16.08	6	16.01	16.00	1	6,742	0.01%
2020/11/16	7	16.32	0	0.00	16.15	7	6,766	0.10%
2020/11/11	1	16.35	0	0.00	16.45	1	6,843	0.01%
2020/11/10	10	17.00	10	17.15	16.75	0	7,185	0.00%
2020/10/28	11	18.51	18	18.42	17.80	-7	7,030	-0.10%
2020/10/27	26	18.13	24	18.19	18.25	2	6,714	0.03%
2020/10/26	15	17.96	15	17.68	17.60	0	6,498	0.00%
2020/10/23	10	17.70	10	17.50	17.45	0	6,297	0.00%
2020/10/21	6	17.95	6	17.65	17.55	0	6,193	0.00%
2020/10/19	0	0.00	13	17.10	17.25	-13	5,976	-0.22%
2020/10/16	0	0.00	10	16.65	16.55	-10	5,899	-0.17%
2020/10/15	0	0.00	21	17.42	17.15	-21	5,816	-0.36%
2020/10/14	7	16.96	8	16.83	16.80	-1	5,519	-0.02%
2020/10/13	0	0.00	4	16.08	16.15	-4	5,299	-0.08%
2020/10/12	0	0.00	2	15.80	15.75	-2	5,251	-0.04%
2020/10/06	0	0.00	2	15.70	15.65	-2	5,241	-0.04%
2020/10/05	0	0.00	1	15.55	15.50	-1	5,240	-0.02%
2020/09/28	5	15.15	5	15.10	15.10	0	5,264	0.00%
2020/09/24	3	15.02	0	0.00	15.00	3	5,257	0.06%
2020/09/23	13	15.70	0	0.00	15.60	13	5,210	0.25%
2020/09/22	1	15.90	0	0.00	15.75	1	5,176	0.02%
2020/09/21	2	16.45	0	0.00	16.25	2	5,128	0.04%
2020/09/16	1	16.10	1	16.40	16.30	0	5,018	0.00%
2020/09/15	1	16.25	3	16.25	16.20	-2	4,948	-0.04%
2020/09/14	10	16.73	143	16.69	16.40	-133	4,909	-2.71%	大賣/鉅額交易
2020/09/11	241	16.54	117	16.48	16.45	124	4,748	2.61%	大買/大賣/鉅額交易
2020/09/10	2	16.80	1	16.70	16.85	1	4,541	0.02%
2020/09/09	3	16.40	1	16.45	16.60	2	4,330	0.05%
2020/09/01	0	0.00	1	16.45	16.40	-1	3,831	-0.03%
2020/08/31	5	16.25	5	16.15	16.15	0	3,709	0.00%
2020/08/26	23	15.84	10	16.20	16.05	13	3,360	0.39%
2020/08/25	25	16.99	31	16.35	16.20	-6	3,234	-0.19%
2020/08/24	0	0.00	10	16.35	16.55	-10	2,689	-0.37%
2020/08/19	20	15.80	0	0.00	15.45	20	2,265	0.88%
2020/08/18	2	15.55	0	0.00	15.45	2	2,199	0.09%
2020/08/17	2	15.70	10	15.60	15.75	-8	2,171	-0.37%
2020/08/14	25	15.69	11	15.47	15.70	14	2,146	0.65%
2020/08/13	0	0.00	3	14.95	15.15	-3	1,865	-0.16%
2020/08/11	0	0.00	2	14.10	14.10	-2	1,553	-0.13%
2020/08/10	0	0.00	1	13.90	14.10	-1	1,558	-0.06%
2020/08/07	0	0.00	1	13.70	13.55	-1	1,551	-0.06%
2020/08/04	1	13.40	0	0.00	13.40	1	1,944	0.05%
2020/07/29	5	13.08	5	13.16	13.25	0	2,126	0.00%
2020/07/24	1	13.65	0	0.00	13.45	1	2,227	0.04%
2020/07/23	0	0.00	1	13.95	13.75	-1	2,237	-0.04%
2020/07/22	0	0.00	1	13.80	13.85	-1	2,245	-0.04%
2020/07/16	0	0.00	1	13.80	13.80	-1	2,264	-0.04%
2020/07/15	3	13.58	0	0.00	13.45	3	2,259	0.13%
2020/07/06	0	0.00	11	14.19	14.20	-11	2,175	-0.51%
2020/07/03	0	0.00	3	14.00	14.00	-3	2,159	-0.14%
2020/07/02	0	0.00	1	13.95	13.90	-1	2,152	-0.05%
2020/06/23	0	0.00	5	13.60	13.65	-5	2,152	-0.23%
2020/06/22	4	13.99	1	14.00	13.85	3	2,145	0.14%
2020/06/19	2	13.88	0	0.00	13.95	2	2,146	0.09%
2020/06/18	0	0.00	5	14.22	14.25	-5	2,126	-0.24%
2020/06/17	5	13.95	2	13.65	14.00	3	2,023	0.15%
2020/06/11	1	13.20	0	0.00	13.20	1	2,040	0.05%
2020/06/09	1	13.60	5	13.70	13.55	-4	2,075	-0.19%
2020/06/08	2	13.80	2	13.75	13.75	0	2,108	0.00%
2020/06/05	9	14.14	11	14.10	13.85	-2	2,108	-0.09%
2020/06/04	0	0.00	5	13.90	13.85	-5	2,098	-0.24%
2020/06/02	0	0.00	1	13.80	13.80	-1	2,070	-0.05%
2020/05/28	5	13.60	5	13.60	13.30	0	2,043	0.00%
2020/05/25	1	13.50	0	0.00	13.45	1	2,037	0.05%
2020/05/22	1	13.85	0	0.00	13.60	1	2,031	0.05%
2020/05/21	1	14.15	0	0.00	14.05	1	2,009	0.05%
2020/05/20	0	0.00	4	14.26	14.20	-4	1,914	-0.21%
2020/05/15	1	13.30	0	0.00	13.15	1	1,750	0.06%
2020/05/14	0	0.00	1	13.70	13.40	-1	1,703	-0.06%
2020/05/13	6	14.11	0	0.00	14.20	6	1,675	0.36%
2020/05/12	19	13.95	16	13.98	14.25	3	1,638	0.18%
2020/05/11	12	14.00	83	13.87	14.55	-71	1,502	-4.72%
2020/05/08	5	13.65	0	0.00	13.25	5	1,255	0.40%
2020/05/06	83	13.49	12	13.48	13.25	71	1,220	5.82%
2020/05/05	10	12.60	0	0.00	13.05	10	1,145	0.87%
2020/04/29	8	12.80	8	13.00	12.75	0	1,117	0.00%
2020/04/28	0	0.00	2	12.45	12.70	-2	1,024	-0.20%
2020/04/27	6	12.10	5	12.30	12.30	1	1,028	0.10%
2020/04/24	0	0.00	5	11.80	11.95	-5	1,016	-0.49%
2020/04/17	1	11.35	1	11.70	11.55	0	1,015	0.00%
2020/04/16	1	11.40	0	0.00	11.45	1	1,008	0.10%
2020/04/15	0	0.00	1	11.25	11.40	-1	1,009	-0.10%
2020/04/14	1	10.95	1	10.75	11.10	0	1,010	0.00%
2020/04/09	1	10.45	0	0.00	10.45	1	1,039	0.10%
2020/04/06	0	0.00	1	10.10	10.15	-1	1,109	-0.09%
2020/03/30	0	0.00	2	9.08	9.45	-2	1,158	-0.17%
2020/03/16	1	9.91	0	0.00	9.80	1	1,189	0.08%
2020/03/11	2	12.15	0	0.00	11.95	2	1,175	0.17%
2020/03/02	0	0.00	10	12.55	12.80	-10	1,145	-0.87%
2020/02/27	1	13.10	10	13.10	12.90	-9	1,137	-0.79%
2020/02/21	0	0.00	5	13.65	13.40	-5	1,149	-0.43%
2020/02/18	7	13.76	8	13.69	13.65	-1	1,155	-0.09%
2020/02/12	10	13.20	0	0.00	13.25	10	1,123	0.89%
2020/02/06	0	0.00	1	13.40	13.45	-1	1,087	-0.09%
2020/01/31	1	13.20	0	0.00	13.20	1	1,060	0.09%
2020/01/14	0	0.00	1	14.80	14.90	-1	1,048	-0.10%
2020/01/07	1	14.55	0	0.00	14.45	1	1,001	0.10%
2020/01/03	5	15.10	0	0.00	14.95	5	1,006	0.50%
2019/12/31	5	15.50	6	15.46	15.55	-1	966	-0.10%
2019/12/30	0	0.00	6	15.15	15.25	-6	894	-0.67%
2019/12/27	4	15.31	0	0.00	15.20	4	882	0.45%
2019/12/26	0	0.00	1	14.95	14.90	-1	826	-0.12%
2019/12/17	0	0.00	1	15.05	15.10	-1	826	-0.12%
2019/11/22	1	13.40	1	13.45	13.50	0	803	0.00%
2019/11/14	5	13.90	0	0.00	14.15	5	774	0.65%
2019/11/13	15	14.00	0	0.00	13.95	15	763	1.96%
2019/11/11	10	14.10	0	0.00	14.00	10	776	1.29%
2019/11/06	0	14.50	0	0.00	14.50	0	769	0.00%
2019/11/05	10	14.65	0	0.00	14.60	10	763	1.31%
2019/10/23	0	0.00	1	15.15	15.10	-1	887	-0.11%
2019/10/09	2	14.98	0	0.00	14.90	2	1,203	0.17%
2019/10/08	0	0.00	1	15.30	15.25	-1	1,217	-0.08%
2019/10/07	1	15.35	0	0.00	15.40	1	1,278	0.08%
2019/10/04	1	15.40	0	0.00	15.40	1	1,323	0.08%
2019/09/05	6	16.32	5	16.45	16.20	1	1,786	0.06%
2019/09/04	6	16.50	6	16.45	16.50	0	1,780	0.00%
2019/09/03	0	0.00	3	16.25	16.30	-3	1,825	-0.16%
2019/09/02	0	0.00	1	15.90	15.85	-1	1,790	-0.06%
2019/08/30	0	0.00	1	15.65	15.70	-1	1,790	-0.06%
2019/08/26	2	15.33	0	0.00	15.30	2	1,770	0.11%
2019/08/20	0	15.45	1	15.70	15.50	-1	1,759	-0.06%
2019/08/19	10	15.65	20	15.58	15.60	-10	1,757	-0.57%
2019/08/16	10	15.45	0	0.00	15.45	10	1,758	0.57%
2019/08/15	1	15.30	10	15.25	15.30	-9	1,751	-0.51%
2019/08/13	2	15.75	0	0.00	15.65	2	1,736	0.12%
2019/08/12	10	15.90	0	0.00	15.95	10	1,739	0.57%
2019/08/05	1	15.90	0	0.00	15.70	1	1,757	0.06%
2019/08/01	1	16.65	0	0.00	16.65	1	1,775	0.06%
2019/07/31	1	16.90	0	0.00	16.85	1	1,778	0.06%
2019/07/30	1	17.00	1	17.10	16.90	0	1,784	0.00%
2019/07/29	1	17.25	1	17.35	17.25	0	1,792	0.00%
2019/07/26	0	0.00	1	17.10	17.05	-1	1,729	-0.06%
2019/07/24	1	16.80	0	0.00	16.80	1	1,724	0.06%
2019/07/23	0	0.00	7	16.85	16.85	-7	1,732	-0.40%
2019/07/22	7	17.10	2	17.08	17.10	5	1,728	0.29%
2019/07/19	1	16.25	0	0.00	16.60	1	1,630	0.06%
2019/07/16	0	0.00	2	17.93	17.90	-2	1,710	-0.12%
2019/07/11	4	17.59	1	17.70	17.60	3	1,731	0.17%
2019/07/10	0	0.00	1	18.30	18.25	-1	1,731	-0.06%
2019/07/09	2	17.78	100	18.00	17.75	-98	1,701	-5.76%
2019/07/04	3	18.10	2	18.10	18.15	1	1,700	0.06%
2019/07/03	100	18.23	3	18.17	18.20	97	1,658	5.85%
2019/07/02	0	0.00	5	17.60	17.65	-5	1,558	-0.32%
2019/06/27	0	0.00	2.4	17.38	17.50	-2.4	1,625	-0.15%
2019/06/25	0	0.00	1	17.20	17.20	-1	1,641	-0.06%
2019/06/18	2	17.30	4	17.36	17.25	-2	1,688	-0.12%
2019/06/17	7	17.46	1	17.60	17.55	6	1,755	0.34%
2019/06/13	0	0.00	1	17.00	17.10	-1	1,790	-0.06%
2019/06/11	3	17.27	6	17.23	16.95	-3	2,003	-0.15%
2019/05/20	0	0.00	1	15.65	15.70	-1	2,907	-0.03%
2019/05/09	6	16.20	0	0.00	16.25	6	3,124	0.19%
2019/05/06	6	16.93	0	0.00	16.85	6	3,191	0.19%
2019/05/03	0	0.00	1	17.45	17.55	-1	3,390	-0.03%
2019/05/02	1	17.30	1	17.25	17.30	0	3,408	0.00%
2019/04/30	0	0.00	2	17.20	17.20	-2	3,409	-0.06%
2019/04/29	4	17.41	0	0.00	17.20	4	3,411	0.12%
2019/04/26	10	17.60	0	0.00	17.60	10	3,409	0.29%
2019/04/25	2	17.73	0	0.00	17.75	2	3,441	0.06%
2019/04/24	6	18.31	3	18.45	17.85	3	3,445	0.09%
2019/04/23	0	17.90	0	0.00	18.00	0	3,304	0.00%
2019/04/19	0	0.00	2	18.03	17.95	-2	3,288	-0.06%
2019/04/18	1	17.60	0	0.00	17.75	1	3,250	0.03%
2019/04/17	0	0.00	2	17.90	17.85	-2	3,309	-0.06%
2019/04/16	5	17.80	6	17.85	17.80	-1	3,306	-0.03%
2019/04/15	1	17.55	0	0.00	17.55	1	3,406	0.03%
2019/04/12	0	17.40	1	17.60	17.50	-1	3,453	-0.03%
2019/04/11	6	17.80	3	17.65	17.55	3	3,513	0.09%
2019/04/10	2	17.95	1	18.05	18.00	1	3,563	0.03%
2019/04/09	0	0.00	6	17.98	17.95	-6	3,585	-0.17%
2019/04/08	1	17.95	5	17.97	17.90	-4	3,650	-0.11%
2019/04/03	3	17.73	0	0.00	17.75	3	3,636	0.08%
2019/04/02	3	17.88	3	17.98	17.75	0	3,628	0.00%
2019/04/01	0	0.00	3	17.72	17.65	-3	3,589	-0.08%
2019/03/29	3	17.47	0	0.00	17.40	3	3,561	0.08%
2019/03/28	1	17.50	0	0.00	17.50	1	3,570	0.03%
2019/03/27	1	17.65	0	0.00	17.70	1	3,592	0.03%
2019/03/26	0	0.00	6	17.79	17.85	-6	3,662	-0.16%
2019/03/25	0	0.00	2	17.80	17.65	-2	3,673	-0.05%
2019/03/22	5	18.35	0	0.00	18.10	5	3,675	0.14%
2019/03/21	0	0.00	11	18.10	18.20	-11	3,651	-0.30%
2019/03/19	0	0.00	6	18.08	18.25	-6	3,582	-0.17%
2019/03/18	1	17.85	0	0.00	18.05	1	3,549	0.03%
2019/03/15	10	18.45	6	18.39	17.85	4	3,520	0.11%
2019/03/14	1	17.80	0	0.00	17.80	1	3,358	0.03%
2019/03/13	12	17.97	11	18.24	18.20	1	3,361	0.03%
2019/03/12	1	17.40	1	17.45	17.95	0	3,183	0.00%
2019/03/08	6	17.48	0	0.00	17.55	6	3,345	0.18%
2019/03/07	14	17.95	16	18.21	17.55	-2	3,425	-0.06%
2019/03/06	4	17.53	4	17.59	17.70	0	3,207	0.00%
2019/03/05	2	17.30	0	0.00	17.30	2	3,261	0.06%
2019/03/04	1	17.35	0	0.00	17.30	1	3,336	0.03%
2019/02/27	1	17.25	0	0.00	17.25	1	3,342	0.03%
2019/02/26	1	17.80	1	18.05	17.50	0	3,338	0.00%
2019/02/25	1	17.65	0	0.00	17.75	1	3,307	0.03%
2019/02/22	0	0.00	2	17.85	17.60	-2	3,304	-0.06%
2019/02/21	3	17.65	15	17.65	17.70	-12	3,425	-0.35%
2019/02/20	20	17.96	4	17.89	17.80	16	3,429	0.47%
2019/02/19	3	17.47	1	17.45	17.60	2	3,359	0.06%
2019/02/15	1	17.05	0	0.00	17.05	1	3,305	0.03%
2019/02/13	0	0.00	3	17.32	17.35	-3	3,213	-0.09%
2019/02/12	2	17.13	0	0.00	17.20	2	3,189	0.06%
2019/01/30	0	0.00	20	17.23	17.20	-20	3,349	-0.60%
2019/01/29	3	17.25	0	0.00	17.20	3	3,357	0.09%
2019/01/28	0	0.00	10	17.40	17.45	-10	3,359	-0.30%
2019/01/25	1	17.35	15	17.35	17.30	-14	3,373	-0.42%
2019/01/24	49	17.53	11	17.41	17.40	38	3,444	1.10%
2019/01/17	10	16.90	10	17.35	16.90	0	3,313	0.00%
2019/01/16	0	0.00	2	17.08	16.95	-2	3,295	-0.06%
2019/01/15	0	0.00	6	16.90	16.85	-6	3,296	-0.18%
2019/01/10	1	17.05	0	0.00	16.80	1	3,339	0.03%
2019/01/09	5	17.35	1	17.45	17.15	4	3,353	0.12%
2019/01/08	0	0.00	33	17.12	17.10	-33	3,298	-1.00%
2019/01/07	31	17.31	0	0.00	17.20	31	3,325	0.93%
2019/01/04	30	16.29	33	16.47	16.95	-3	3,220	-0.09%
2019/01/03	7	16.86	19	16.85	16.70	-12	3,257	-0.37%
2019/01/02	16	16.80	19	16.74	16.80	-3	3,290	-0.09%
2018/12/28	15	16.50	18	16.33	16.40	-3	3,241	-0.09%
2018/12/27	29	16.36	31	16.55	16.10	-2	3,281	-0.06%
2018/12/26	15	16.26	11	16.29	15.90	4	3,263	0.12%
2018/12/25	16	15.93	10	16.15	15.90	6	3,350	0.18%
2018/12/24	0	0.00	1	16.35	16.35	-1	3,408	-0.03%
2018/12/22	1	16.25	0	0.00	16.20	1	3,431	0.03%
2018/12/21	0	0.00	25	16.10	16.40	-25	3,457	-0.72%
2018/12/20	18	16.56	0	0.00	16.10	18	3,483	0.52%
2018/12/19	34	16.61	32	16.41	16.80	2	3,578	0.06%
2018/12/18	17	16.22	0	0.00	16.10	17	3,543	0.48%
2018/12/17	6	16.18	9	16.43	16.50	-3	3,539	-0.08%
2018/12/14	2	16.48	0	0.00	16.40	2	3,563	0.06%
2018/12/13	3	16.78	0	0.00	16.70	3	3,580	0.08%
2018/12/12	0	0.00	3	16.78	16.90	-3	3,705	-0.08%
2018/12/11	0	0.00	10	16.50	16.40	-10	3,720	-0.27%
2018/12/10	21	16.63	6	16.85	16.30	15	3,766	0.40%
2018/12/06	2	17.13	1	18.00	16.90	1	3,769	0.03%
2018/12/05	0	0.00	5	18.00	18.00	-5	3,751	-0.13%
2018/12/04	2	18.18	1	18.50	18.20	1	3,842	0.03%
2018/12/03	2	17.93	5	18.42	18.70	-3	3,866	-0.08%
2018/11/30	11	17.60	10	17.50	17.60	1	3,869	0.03%
2018/11/29	4	17.26	49	17.23	17.05	-45	3,834	-1.17%
2018/11/28	14	17.26	17	17.03	17.30	-3	3,819	-0.08%
2018/11/27	41	16.83	10	16.80	16.85	31	3,781	0.82%
2018/11/26	11	16.47	16	16.40	16.50	-5	3,744	-0.13%
2018/11/23	8	16.31	7	16.35	16.10	1	3,782	0.03%
2018/11/22	3	16.83	0	0.00	16.35	3	3,832	0.08%
2018/11/21	1	16.40	3	16.55	16.70	-2	4,119	-0.05%
2018/11/20	27	17.02	19	16.95	16.60	8	4,160	0.19%
2018/11/19	12	16.43	14	16.49	16.70	-2	4,121	-0.05%
2018/11/16	18	16.18	18	16.29	16.20	0	4,114	0.00%
2018/11/15	1	15.90	2	15.95	15.90	-1	4,098	-0.02%
2018/11/14	0	0.00	1	15.95	15.90	-1	4,139	-0.02%
2018/11/13	2	15.60	2	15.88	15.95	0	4,296	0.00%
2018/11/12	1	15.95	1	16.00	16.00	0	4,427	0.00%
2018/11/09	4	16.14	0	0.00	16.10	4	4,785	0.08%
2018/11/08	3	16.42	2	16.35	16.30	1	4,842	0.02%
2018/11/07	23	16.53	13	16.63	16.50	10	4,880	0.20%
2018/11/06	4	16.06	6	16.03	16.15	-2	4,866	-0.04%
2018/11/05	1	16.10	0	0.00	16.00	1	4,957	0.02%
2018/11/02	10	16.12	8	16.33	16.20	2	4,993	0.04%
2018/11/01	66	15.75	71	15.72	16.15	-5	4,968	-0.10%
2018/10/31	23	15.01	34	14.87	15.15	-11	4,906	-0.22%
2018/10/30	11	14.62	0	0.00	14.50	11	4,936	0.22%
2018/10/29	12	14.66	15	14.84	14.65	-3	4,971	-0.06%
2018/10/26	28	15.12	43	15.29	14.80	-15	5,117	-0.29%
2018/10/25	31	15.40	16	15.57	14.95	15	5,113	0.29%
2018/10/24	40	15.77	38	15.83	16.05	2	5,138	0.04%
2018/10/23	25	15.92	24	16.04	15.80	1	5,215	0.02%
2018/10/22	20	15.77	20	15.87	16.00	0	5,360	0.00%
2018/10/19	24	15.70	23	15.82	15.85	1	5,433	0.02%
2018/10/18	0	0.00	1	15.75	16.00	-1	5,537	-0.02%
2018/10/17	3	16.30	0	0.00	15.70	3	5,756	0.05%
2018/10/16	10	16.20	12	16.33	16.20	-2	5,904	-0.03%
2018/10/15	3	15.78	1	16.15	15.90	2	6,046	0.03%
2018/10/12	10	15.60	10	15.55	15.60	0	6,199	0.00%
2018/10/11	0	0.00	1	15.35	15.15	-1	6,506	-0.02%
2018/10/09	2	17.50	0	0.00	16.80	2	6,611	0.03%
2018/10/05	4	18.91	3	18.35	18.35	1	7,063	0.01%
2018/10/04	10	19.30	8	19.34	19.20	2	7,243	0.03%
2018/10/03	1	19.05	1	19.45	19.00	0	7,476	0.00%
2018/10/02	0	0.00	1	19.05	19.05	-1	7,865	-0.01%
2018/09/28	19	18.72	6	18.95	18.70	13	10,613	0.12%
2018/09/27	3	18.95	0	0.00	18.80	3	11,303	0.03%
2018/09/26	1	19.10	5	19.15	19.20	-4	11,802	-0.03%
2018/09/20	0	0.00	1.6	18.51	18.45	-1.6	14,371	-0.01%
2018/09/19	1	18.60	0	0.00	18.40	1	14,762	0.01%
2018/09/18	2	18.60	0	0.00	18.35	2	15,667	0.01%
2018/09/14	7	18.36	7	18.26	18.35	0	18,057	0.00%
2018/09/10	26	18.00	6	19.15	17.70	20	21,821	0.09%
2018/09/07	50	19.79	67	19.24	19.15	-17	22,116	-0.08%
2018/09/06	41	20.49	121	20.38	20.10	-80	22,109	-0.36%	大賣/
2018/09/05	53	20.10	1	20.00	20.25	52	22,044	0.24%
2018/09/03	10	19.89	5	19.80	19.70	5	21,983	0.02%
2018/08/31	0	0.00	1	20.45	20.45	-1	21,948	0.00%
2018/08/30	7	20.46	1	20.55	20.30	6	22,038	0.03%
2018/08/29	2	20.20	3	20.30	20.35	-1	22,042	0.00%
2018/08/28	66	21.00	19	20.91	20.35	47	22,013	0.21%
2018/08/27	10	20.15	3	19.85	20.10	7	21,733	0.03%
2018/08/24	9	19.94	11	19.89	19.95	-2	21,711	-0.01%
2018/08/23	20	19.55	0	0.00	19.75	20	21,680	0.09%
2018/08/22	0	0.00	2	19.80	19.55	-2	21,657	-0.01%
2018/08/21	0	0.00	2	19.25	19.95	-2	21,607	-0.01%
2018/08/20	6	20.13	5	20.05	19.50	1	21,556	0.00%
2018/08/17	2	19.90	40	19.87	19.85	-38	21,391	-0.18%
2018/08/16	35	19.44	3	19.65	20.20	32	21,253	0.15%
2018/08/14	10	18.75	0	0.00	19.10	10	20,829	0.05%
2018/08/10	6	20.52	0	0.00	20.40	6	20,619	0.03%
2018/08/08	1	20.20	0	0.00	20.15	1	20,470	0.00%
2018/08/07	0	0.00	2	20.50	20.20	-2	20,444	-0.01%
2018/08/06	5	20.68	0	0.00	20.45	5	20,400	0.02%
2018/08/03	1	20.55	2	20.83	20.80	-1	20,348	0.00%
2018/08/02	64	20.46	49	20.77	20.45	15	20,302	0.07%
2018/08/01	2	21.00	1	20.95	20.90	1	20,146	0.00%
2018/07/30	31	20.75	30	20.80	20.75	1	20,092	0.00%
2018/07/27	31	21.75	30	21.70	21.55	1	19,998	0.01%
2018/07/26	2	21.45	2	21.45	21.40	0	19,855	0.00%
2018/07/25	1	21.35	2	21.28	21.35	-1	19,789	-0.01%
2018/07/24	57	21.67	56	21.83	21.80	1	19,668	0.01%
2018/07/23	6	20.63	8	20.99	20.75	-2	19,440	-0.01%
2018/07/20	8	21.76	9	21.52	21.30	-1	19,278	-0.01%
2018/07/19	50	21.95	50	22.15	21.95	0	19,127	0.00%
2018/07/18	63	22.47	56	22.52	22.10	7	18,958	0.04%
2018/07/17	30	23.40	31	23.75	23.10	-1	18,629	-0.01%
2018/07/16	31	23.85	38	23.88	23.65	-7	18,504	-0.04%
2018/07/13	2	24.55	5	24.24	24.10	-3	18,332	-0.02%
2018/07/12	4	24.16	33	24.01	23.80	-29	18,000	-0.16%
2018/07/11	46	23.90	10	23.90	23.40	36	17,770	0.20%
2018/07/10	91	24.06	100	24.19	24.25	-9	17,531	-0.05%
2018/07/09	113	25.00	102	25.15	24.60	11	17,062	0.06%	大買/大賣/
2018/07/06	67	24.28	88	24.65	25.15	-21	15,743	-0.13%
2018/07/05	120	23.72	130	24.08	22.90	-10	14,360	-0.07%	大買/大賣/
2018/07/04	181	24.14	194	23.84	24.85	-13	13,724	-0.09%	大買/大賣/
2018/07/03	189	25.08	153	25.47	23.50	36	13,196	0.27%	大買/大賣/
2018/07/02	68	24.10	65	23.86	24.10	3	12,031	0.02%
2018/06/29	20	24.28	19	24.61	23.95	1	11,439	0.01%
2018/06/28	7	22.96	6	23.03	23.10	1	10,555	0.01%
2018/06/27	120	24.24	196	24.34	23.60	-76	10,142	-0.75%	大買/大賣/
2018/06/26	193	23.66	221	23.69	24.40	-28	9,238	-0.30%	大買/大賣/
2018/06/25	239	24.00	201	24.35	23.30	38	8,392	0.45%	大買/大賣/
2018/06/22	173	22.72	127	22.76	23.70	46	6,762	0.68%	大買/大賣/
2018/06/21	76	21.42	117	21.39	21.55	-41	5,689	-0.72%	大賣/
2018/06/20	44	20.38	70	19.82	19.85	-26	4,615	-0.56%
2018/06/19	27	19.52	21	19.36	19.55	6	3,517	0.17%
2018/06/15	21	17.86	69	17.68	17.80	-48	2,950	-1.63%
2018/06/14	30	17.18	8	17.11	17.25	22	2,570	0.86%
2018/06/13	0	0.00	4	17.14	16.95	-4	2,529	-0.16%
2018/06/12	6	16.65	0	0.00	16.65	6	2,471	0.24%
2018/06/11	0	0.00	15	16.75	16.80	-15	2,461	-0.61%
2018/06/08	0	0.00	1	16.70	16.75	-1	2,460	-0.04%
2018/06/07	26	17.10	2	17.03	16.70	24	2,465	0.97%
2018/06/06	0	0.00	20	16.55	16.80	-20	2,375	-0.84%
2018/06/05	1	16.60	0	0.00	16.05	1	2,395	0.04%
2018/05/25	5	15.75	5	15.50	15.50	0	2,580	0.00%
2018/04/26	2	15.60	0	0.00	15.70	2	3,862	0.05%
2018/04/25	11	16.20	0	0.00	16.25	11	3,993	0.28%
2018/04/20	1	17.25	0	0.00	17.00	1	4,270	0.02%
2018/04/16	20	17.10	3	16.95	17.05	17	5,184	0.33%
2018/04/13	5	17.20	0	0.00	17.00	5	5,178	0.10%
2018/04/12	3	17.10	0	0.00	17.10	3	5,257	0.06%
2018/04/11	0	0.00	34	17.14	16.95	-34	5,411	-0.63%
2018/04/10	0	0.00	17	17.10	17.05	-17	5,757	-0.30%
2018/03/31	90	16.92	30	16.82	16.60	60	5,827	1.03%
2018/03/23	1	15.85	0	0.00	16.35	1	6,183	0.02%
2018/03/19	0	0.00	2	16.80	16.35	-2	6,301	-0.03%
2018/03/16	10	16.85	0	0.00	16.80	10	6,471	0.15%
2018/03/14	0	0.00	4	17.25	17.20	-4	6,631	-0.06%
2018/03/13	3	17.20	2	17.25	17.10	1	6,697	0.01%
2018/03/09	1	17.30	2	17.90	17.25	-1	6,796	-0.01%
2018/03/08	2	17.65	6	17.53	17.50	-4	6,940	-0.06%
2018/03/07	1	17.35	0	0.00	17.10	1	6,998	0.01%
2018/03/02	10	17.48	10	17.65	17.35	0	7,323	0.00%
2018/03/01	6	17.10	0	0.00	17.20	6	7,319	0.08%
2018/02/27	0	0.00	12	17.35	17.00	-12	7,484	-0.16%
2018/02/23	10	17.53	20	17.49	17.40	-10	8,651	-0.12%
2018/02/08	0	0.00	24	16.76	16.80	-24	9,250	-0.26%
2018/02/06	22	16.87	17	16.54	16.30	5	9,358	0.05%
2018/02/05	20	16.60	0	0.00	17.40	20	9,313	0.21%
2018/02/01	50	17.24	30	17.52	17.35	20	9,327	0.21%
2018/01/29	0	0.00	10	16.70	16.75	-10	9,427	-0.11%
2018/01/25	13	17.05	50	16.87	16.85	-37	9,516	-0.39%
2018/01/23	30	17.87	58	17.98	17.30	-28	9,541	-0.29%
2018/01/22	0	0.00	3	17.55	17.45	-3	9,254	-0.03%
2018/01/19	2	17.30	2	17.55	17.55	0	9,173	0.00%
2018/01/18	21	17.22	3	17.48	17.20	18	9,038	0.20%
2018/01/17	1	18.00	1	17.70	17.50	0	8,955	0.00%
2018/01/16	2	17.35	0	0.00	17.65	2	8,825	0.02%
2018/01/15	15	17.88	17	17.73	17.55	-2	8,732	-0.02%
2018/01/12	63	17.90	75	17.81	17.55	-12	8,557	-0.14%
2018/01/11	0	0.00	1	16.80	17.20	-1	8,020	-0.01%
2018/01/10	2	16.85	3	16.72	16.65	-1	7,863	-0.01%
2018/01/08	1	16.05	0	0.00	16.05	1	7,768	0.01%
2018/01/05	9	17.09	1	17.15	17.00	8	7,670	0.10%
2018/01/04	85	16.54	102	16.81	17.50	-17	7,482	-0.23%	大賣/
2018/01/03	0	0.00	1	16.10	16.10	-1	7,080	-0.01%