普安 (2495)-國票-博愛券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
25.20
漲跌
▼0.20
漲幅
-0.79%
成交量
6,328張
產業
上市電腦週邊類股▲0.66%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	25.10	2	24.75	25.20	2	2,417	0.08%
2024/05/22	2	25.83	0	0.00	25.40	2	2,401	0.08%
2024/05/21	0	0.00	1	24.10	24.65	-1	2,210	-0.05%
2024/05/20	0	0.00	1	23.70	23.75	-1	2,151	-0.05%
2024/05/16	4	24.20	0	0.00	23.90	4	2,142	0.19%
2024/05/14	0	0.00	2	22.90	22.90	-2	1,987	-0.10%
2024/05/13	2	22.45	0	0.00	22.45	2	1,963	0.10%
2024/04/19	0	0.00	2	20.95	20.85	-2	1,945	-0.10%
2024/04/17	2	21.90	0	0.00	21.85	2	1,926	0.10%
2024/03/19	0	0.00	2	22.05	22.05	-2	1,804	-0.11%
2024/03/08	1	23.80	0	0.00	22.95	1	1,810	0.06%
2024/03/06	1	24.10	0	0.00	24.95	1	1,731	0.06%
2024/03/01	11	24.41	0	0.00	24.90	11	1,568	0.70%
2024/02/29	4	25.05	2	24.90	25.20	2	1,457	0.14%
2024/02/27	5	23.38	5	22.91	23.85	0	1,207	0.00%
2024/02/26	2	24.25	4	23.40	24.00	-2	1,127	-0.18%
2024/02/23	0	22.55	0	0.00	22.45	0	917	0.00%
2024/01/15	4	20.35	4	20.60	20.60	0	948	0.00%
2024/01/11	0	0.00	4	20.35	20.25	-4	966	-0.41%
2023/12/15	0	0.00	10	20.53	20.60	-10	977	-1.02%
2023/12/14	0	0.00	10	21.30	21.05	-10	977	-1.02%
2023/12/13	40	21.29	20	21.28	21.25	20	962	2.08%
2023/12/04	0	0.00	3	21.95	21.80	-3	919	-0.33%
2023/11/17	0	0.00	3	21.75	21.45	-3	1,098	-0.27%
2023/11/16	1	21.00	0	0.00	20.90	1	1,029	0.10%
2023/11/15	0	0.00	1	20.65	20.65	-1	1,037	-0.10%
2023/11/14	1	20.10	2	20.25	20.40	-1	1,114	-0.09%
2023/11/13	3	19.90	0	0.00	20.00	3	1,118	0.27%
2023/11/09	1	20.40	0	0.00	20.40	1	1,124	0.09%
2023/09/19	2	19.80	0	0.00	19.75	2	2,517	0.08%
2023/09/15	6	20.27	0	0.00	20.05	6	2,654	0.23%
2023/08/30	1	21.50	0	0.00	21.45	1	3,163	0.03%
2023/08/18	2	20.70	0	0.00	20.60	2	3,647	0.05%
2023/08/08	0	0.00	0	21.55	21.45	0	3,956	0.00%
2023/07/31	0	0.00	10	25.00	24.35	-10	4,159	-0.24%
2023/07/27	10	25.10	4	25.35	25.10	6	4,311	0.14%
2023/07/26	8	25.55	2	25.40	24.80	6	4,565	0.13%
2023/07/25	0	0.00	10	26.25	26.20	-10	4,706	-0.21%
2023/07/18	0	0.00	1	25.30	25.00	-1	5,289	-0.02%
2023/07/17	1	25.10	0	0.00	25.40	1	5,360	0.02%
2023/07/12	0	0.00	1	23.20	23.10	-1	5,890	-0.02%
2023/07/06	1	24.65	0	0.00	24.40	1	6,182	0.02%
2023/07/04	0	0.00	2	24.10	24.20	-2	6,322	-0.03%
2023/07/03	0	0.00	19	24.38	24.10	-19	6,448	-0.29%
2023/06/28	2	23.98	0	0.00	23.95	2	6,508	0.03%
2023/06/26	76	23.96	94	24.11	24.10	-18	6,450	-0.28%
2023/06/19	20	23.20	0	0.00	23.30	20	6,610	0.30%
2023/06/16	1	23.50	1	23.35	23.90	0	6,631	0.00%
2023/06/15	20	22.40	0	0.00	22.65	20	6,580	0.30%
2023/06/12	0	0.00	6	22.75	22.80	-6	6,749	-0.09%
2023/06/07	0	0.00	1	25.75	25.75	-1	6,976	-0.01%
2023/06/02	0	0.00	2	25.95	25.85	-2	7,152	-0.03%
2023/06/01	0	0.00	10	26.25	25.95	-10	7,207	-0.14%
2023/05/30	10	25.13	0	0.00	25.25	10	7,224	0.14%
2023/05/29	1	26.05	20	25.40	25.55	-19	7,164	-0.26%
2023/05/26	1	24.80	3	24.78	24.05	-2	6,930	-0.03%
2023/05/23	0	0.00	5	24.24	24.50	-5	6,870	-0.07%
2023/05/22	5	24.45	2	24.20	24.30	3	6,878	0.04%
2023/05/18	23	24.35	0	0.00	24.40	23	6,838	0.34%
2023/05/17	0	0.00	2	25.23	24.80	-2	6,776	-0.03%
2023/05/16	1	24.55	2	24.98	24.40	-1	6,683	-0.01%
2023/05/10	1	25.15	0	0.00	25.25	1	6,559	0.02%
2023/05/08	2	26.00	0	0.00	25.40	2	6,463	0.03%
2023/05/05	4	26.25	0	0.00	25.60	4	6,433	0.06%
2023/05/04	0	0.00	5	26.50	26.05	-5	6,364	-0.08%
2023/05/02	2	27.60	107	27.89	27.65	-105	6,166	-1.70%	大賣/鉅額交易
2023/04/28	114	26.99	9	26.77	27.20	105	5,927	1.77%	大買/鉅額交易
2023/04/27	2	26.35	4	26.48	26.30	-2	5,724	-0.03%
2023/04/26	15	26.44	0	0.00	26.60	15	5,575	0.27%
2023/04/25	10	26.20	0	0.00	25.50	10	5,346	0.19%
2023/04/24	2	26.10	2	26.23	26.00	0	5,325	0.00%
2023/04/20	0	0.00	8	26.80	26.50	-8	5,060	-0.16%
2023/04/19	53	27.33	50	27.03	27.50	3	4,930	0.06%
2023/04/18	8	25.40	14	25.82	26.70	-6	4,479	-0.13%
2023/04/17	0	0.00	4	24.56	24.30	-4	4,304	-0.09%
2023/04/14	6	24.00	0	0.00	23.80	6	4,231	0.14%
2023/04/07	6	23.67	6	23.03	22.25	0	4,123	0.00%
2023/03/30	9	22.20	0	0.00	22.40	9	3,895	0.23%
2023/03/29	0	0.00	1	22.00	22.00	-1	3,849	-0.03%
2023/03/24	2	22.05	2	22.43	22.00	0	4,010	0.00%
2023/03/23	0	0.00	9	22.01	21.75	-9	4,104	-0.22%
2023/03/22	19	22.85	11	22.40	22.00	8	4,327	0.18%
2023/03/21	1	21.85	3	22.30	22.00	-2	4,394	-0.05%
2023/03/20	2	22.20	0	0.00	22.05	2	4,421	0.05%
2023/03/17	0	0.00	6	21.20	21.85	-6	4,332	-0.14%
2023/03/15	0	0.00	20	21.05	21.15	-20	4,232	-0.47%
2023/03/14	7	21.71	10	21.80	21.35	-3	4,238	-0.07%
2023/03/13	31	21.90	1	22.35	22.35	30	4,099	0.73%
2023/03/08	0	0.00	20	21.80	22.05	-20	4,024	-0.50%
2023/03/07	2	21.50	1	21.80	21.70	1	4,017	0.02%
2023/03/03	2	20.43	32	20.71	20.80	-30	3,835	-0.78%
2023/03/02	12	20.08	2	20.30	20.15	10	3,773	0.26%
2023/02/17	0	0.00	0	19.05	19.05	0	4,159	0.00%
2023/02/16	5	19.05	0	0.00	19.05	5	4,198	0.12%
2023/02/14	0	0.00	7	18.75	18.90	-7	4,240	-0.17%
2023/02/13	0	0.00	1	19.20	19.00	-1	4,228	-0.02%
2023/02/10	27	18.25	0	0.00	18.10	27	4,246	0.64%
2023/01/30	0	0.00	4	17.10	17.45	-4	4,860	-0.08%
2023/01/13	0	0.00	1	17.10	17.15	-1	4,853	-0.02%
2023/01/12	2	16.98	0	0.00	16.90	2	4,876	0.04%
2022/12/29	0	0.00	11	19.68	19.60	-11	4,568	-0.24%
2022/12/22	3	22.25	0	0.00	22.25	3	4,250	0.07%
2022/12/21	3	21.88	5	21.81	21.80	-2	4,232	-0.05%
2022/12/19	12	22.90	0	0.00	22.50	12	4,133	0.29%
2022/12/15	9	23.80	9	22.95	24.05	0	3,942	0.00%
2022/12/14	10	22.88	0	0.00	23.25	10	3,772	0.27%
2022/12/13	8	22.52	8	21.87	22.75	0	3,477	0.00%
2022/12/12	2	20.80	6	20.70	20.70	-4	3,222	-0.12%
2022/12/09	6	20.40	0	0.00	20.20	6	3,174	0.19%
2022/12/08	0	0.00	10	20.75	20.75	-10	3,142	-0.32%
2022/12/07	10	20.20	16	20.45	20.15	-6	3,109	-0.19%
2022/12/06	4	20.68	14	20.51	20.40	-10	3,068	-0.33%
2022/12/05	5	20.40	3	20.20	20.15	2	3,020	0.07%
2022/12/02	10	20.20	10	20.40	20.70	0	2,951	0.00%
2022/12/01	0	0.00	5	19.93	20.10	-5	2,863	-0.17%
2022/11/30	3	19.75	5	19.74	19.70	-2	2,814	-0.07%
2022/11/29	5	19.57	3	19.65	19.65	2	2,768	0.07%
2022/11/25	5	19.15	15	19.09	19.05	-10	2,675	-0.37%
2022/11/24	15	19.28	0	0.00	18.90	15	2,638	0.57%
2022/11/23	5	19.56	10	19.45	19.45	-5	2,590	-0.19%
2022/11/22	11	19.59	0	0.00	19.70	11	2,578	0.43%
2022/11/21	10	19.90	6	19.98	20.10	4	2,490	0.16%
2022/11/18	2	19.40	1	19.45	19.40	1	2,366	0.04%
2022/11/17	0	0.00	2	19.35	19.45	-2	2,326	-0.09%
2022/11/15	0	0.00	1	19.40	19.40	-1	2,186	-0.05%
2022/11/11	40	18.90	105	19.18	18.95	-65	2,101	-3.09%	大賣/
2022/11/10	13	18.38	0	0.00	18.30	13	2,030	0.64%
2022/11/08	50	18.66	0	0.00	18.45	50	2,061	2.43%
2022/11/07	0	0.00	1	19.50	19.30	-1	2,098	-0.05%
2022/11/04	21	18.98	11	19.25	18.55	10	1,976	0.51%
2022/11/03	50	18.34	60	18.59	18.70	-10	1,752	-0.57%
2022/10/27	4	17.60	9	17.57	18.10	-5	1,461	-0.34%
2022/10/24	0	0.00	2	17.05	16.60	-2	1,347	-0.15%
2022/10/21	3	17.00	2	17.23	16.60	1	1,330	0.08%
2022/10/20	1	17.35	10	17.50	17.35	-9	1,286	-0.70%
2022/10/19	6	17.23	0	0.00	17.00	6	1,217	0.49%
2022/10/18	0	0.00	1	16.60	16.80	-1	1,152	-0.09%
2022/10/12	5	15.60	0	0.00	15.70	5	1,045	0.48%
2022/10/11	15	16.08	0	0.00	15.80	15	1,042	1.44%
2022/09/27	0	0.00	2	15.80	15.85	-2	1,004	-0.20%
2022/09/26	0	0.00	1	15.30	15.20	-1	999	-0.10%
2022/09/15	0	0.00	1	17.60	17.50	-1	934	-0.11%
2022/08/24	6	17.75	4	17.28	16.95	2	757	0.26%
2022/08/11	1	16.00	1	16.45	16.60	0	403	0.00%
2022/08/09	0	0.00	70	15.05	15.05	-70	346	-20.19%
2022/07/13	0	0.00	1	14.25	14.20	-1	417	-0.24%
2022/07/06	1	14.15	0	0.00	13.90	1	426	0.23%
2022/06/27	0	0.00	1	15.60	15.55	-1	480	-0.21%
2022/06/22	0	0.00	1	14.35	14.25	-1	477	-0.21%
2022/06/15	0	0.00	1	15.75	15.65	-1	475	-0.21%
2022/06/13	0	0.00	3	15.70	15.50	-3	482	-0.62%
2022/06/10	3	15.85	0	0.00	15.90	3	487	0.61%
2022/04/28	0	0.00	4	15.10	15.05	-4	694	-0.58%
2022/04/22	6	16.16	2	16.15	16.25	4	714	0.56%
2022/03/25	10	15.90	0	0.00	15.80	10	3,441	0.29%
2022/03/01	0	0.00	10	16.15	16.05	-10	5,537	-0.18%
2022/02/25	21	15.65	0	0.00	15.75	21	5,535	0.38%
2022/02/21	1	16.70	0	0.00	16.85	1	5,538	0.02%
2022/02/16	0	0.00	1	17.35	17.25	-1	5,592	-0.02%
2022/01/07	2	18.28	1	18.50	18.15	1	5,469	0.02%
2022/01/04	1	19.70	1	19.75	19.65	0	5,145	0.00%
2022/01/03	1	20.55	11	20.90	20.90	-10	4,819	-0.21%
2021/12/29	50	19.20	40	19.00	18.95	10	3,988	0.25%
2021/12/28	64	19.68	24	20.15	19.30	40	3,881	1.03%
2021/12/27	20	19.65	20	19.75	19.50	0	3,809	0.00%
2021/12/23	17	20.42	8	20.76	20.00	9	3,650	0.25%
2021/12/22	22	20.08	32	20.24	20.70	-10	3,259	-0.31%
2021/12/20	2	19.45	2	19.65	19.20	0	2,915	0.00%
2021/12/17	34	20.76	14	20.18	20.00	20	2,778	0.72%
2021/12/16	0	0.00	45	19.88	20.80	-45	2,311	-1.95%
2021/12/15	50	19.20	31	19.65	18.95	19	2,146	0.89%
2021/12/14	153	19.59	134	19.73	19.25	19	1,949	0.97%	大買/大賣/
2021/12/13	8	18.44	10	18.83	19.00	-2	1,443	-0.14%
2021/12/10	2	17.20	1	17.30	17.30	1	928	0.11%
2021/11/05	1	15.40	2	16.10	15.35	-1	722	-0.14%
2021/11/04	7	15.33	6	15.81	16.00	1	679	0.15%
2021/10/05	1	13.60	0	0.00	13.60	1	1,215	0.08%
2021/09/22	1	14.50	1	14.30	14.30	0	1,445	0.00%
2021/08/23	0	0.00	1	16.20	16.25	-1	3,473	-0.03%
2021/08/18	1	15.00	1	16.00	16.00	0	3,684	0.00%
2021/08/11	0	0.00	1	16.00	16.00	-1	4,381	-0.02%
2021/08/04	1	19.50	4	19.30	18.85	-3	4,944	-0.06%
2021/08/02	0	0.00	1	18.90	19.10	-1	5,092	-0.02%
2021/07/28	1	18.50	7	18.25	18.20	-6	5,420	-0.11%
2021/07/27	7	19.29	1	19.35	18.75	6	5,472	0.11%
2021/07/13	0	0.00	1	18.00	17.50	-1	6,979	-0.01%
2021/06/29	4	18.96	0	0.00	18.80	4	6,852	0.06%
2021/06/25	0	0.00	0	19.80	19.05	0	6,778	0.00%
2021/06/24	0	0.00	4	19.60	19.45	-4	6,746	-0.06%
2021/06/23	2	19.30	0	0.00	19.35	2	6,733	0.03%
2021/06/22	2	19.45	0	0.00	19.20	2	6,712	0.03%
2021/06/21	4	20.29	0	0.00	19.50	4	6,650	0.06%
2021/06/18	0	0.00	1	22.10	21.15	-1	6,560	-0.02%
2021/06/17	3	20.90	0	0.00	20.95	3	6,479	0.05%
2021/06/16	1	21.50	0	0.00	21.05	1	6,498	0.02%
2021/06/15	0	0.00	2	21.48	22.15	-2	6,392	-0.03%
2021/06/09	1	20.50	0	0.00	20.20	1	6,166	0.02%
2021/06/08	0	0.00	1	21.30	21.15	-1	6,105	-0.02%
2021/06/07	2	21.35	2	21.35	21.05	0	6,065	0.00%
2021/06/04	4	22.48	1	22.05	21.95	3	5,989	0.05%
2021/06/03	7	23.36	28	23.30	23.25	-21	5,864	-0.36%
2021/06/02	28	22.14	10	20.70	22.10	18	5,598	0.32%
2021/06/01	0	0.00	45	21.08	21.50	-45	5,232	-0.86%
2021/05/31	13	20.05	14	20.22	19.55	-1	4,998	-0.02%
2021/05/28	56	20.46	0	0.00	20.15	56	4,924	1.14%
2021/05/20	0	0.00	10	19.00	18.10	-10	4,284	-0.23%
2021/05/19	10	18.80	0	0.00	18.80	10	4,143	0.24%
2021/05/14	1	21.50	0	0.00	23.20	1	3,587	0.03%
2021/05/10	0	0.00	1	27.85	27.85	-1	3,038	-0.03%
2021/05/03	10	25.08	0	0.00	25.10	10	2,516	0.40%
2021/04/29	1	22.65	1	22.65	22.85	0	2,127	0.00%
2021/04/28	0	0.00	2	21.50	21.50	-2	1,608	-0.12%
2021/04/23	0	0.00	12	16.20	16.20	-12	1,228	-0.98%
2021/04/20	0	0.00	10	14.80	14.50	-10	770	-1.30%
2021/03/23	0	0.00	3	13.75	13.70	-3	440	-0.68%
2021/03/22	3	14.30	0	0.00	14.30	3	406	0.74%
2020/11/18	0	0.00	20	12.53	12.50	-20	430	-4.64%
2020/09/15	0	0.00	10	12.55	12.50	-10	562	-1.78%
2020/09/14	0	0.00	20	12.45	12.40	-20	577	-3.47%
2020/07/24	30	13.53	0	0.00	13.45	30	450	6.66%
2020/06/10	0	0.00	20	12.90	12.70	-20	351	-5.68%
2020/05/11	12	11.30	0	0.00	11.35	12	284	4.22%
2020/04/30	8	11.70	0	0.00	11.75	8	263	3.04%
2020/02/26	0	0.00	5.5	12.59	12.60	-5.5	156	-3.48%
2019/12/20	0	0.00	2	13.75	13.90	-2	404	-0.49%
2019/12/18	2	13.65	0	0.00	13.85	2	416	0.48%
2019/09/06	5	14.75	5	14.70	14.30	0	378	0.00%
2019/08/21	24	13.04	0	0.00	12.95	24	158	15.12%
2019/05/23	2	13.80	0	0.00	13.30	2	322	0.62%
2019/04/23	0	13.25	0	0.00	13.25	0	239	0.00%
2019/04/16	0	12.80	0	0.00	12.90	0	231	0.00%
2019/04/15	0	12.75	0	0.00	12.70	0	230	0.00%
2019/04/12	0	12.90	0	0.00	12.90	0	227	0.00%
2019/04/11	0	12.85	0	0.00	12.95	0	226	0.00%
2018/12/27	0	0.00	9	11.80	11.80	-9	186	-4.83%
2018/11/01	0	0.00	7	10.94	10.90	-7	168	-4.15%
2018/10/31	0	0.00	17	10.82	10.80	-17	178	-9.55%
2018/05/28	10	13.00	0	0.00	12.75	10	234	4.26%
2018/05/11	0	0.00	49.7	12.75	12.65	-49.7	270	-18.37%
2018/04/03	0	0.00	1	13.25	13.25	-1	313	-0.32%
2018/02/06	0	0.00	2	13.85	13.45	-2	297	-0.67%
2018/01/16	30	14.70	0	0.00	14.65	30	301	9.95%
2018/01/04	0	0.00	0	14.20	14.35	0	248	0.00%