長榮 (2603)-國票-博愛券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
209.0
漲跌
--
漲幅
0.00%
成交量
26,390張
產業
上市航運類股
4717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	20	209.73	20	210.78	209.00	0	49,140	0.00%
2024/05/22	4	208.00	18	209.33	209.00	-14	49,158	-0.03%
2024/05/21	13	209.54	9	210.33	208.00	4	49,412	0.01%
2024/05/20	28	215.46	33	217.82	212.50	-5	49,147	-0.01%
2024/05/17	41.1	216.64	17	215.38	210.50	24.1	48,508	0.05%
2024/05/16	15	209.23	39	212.12	217.00	-24	47,681	-0.05%
2024/05/15	27.1	205.41	5	206.30	203.50	22.1	46,711	0.05%
2024/05/14	54.1	215.88	73.4	215.13	215.00	-19.3	45,871	-0.04%
2024/05/13	98	206.60	93.4	206.62	205.50	4.6	43,337	0.01%
2024/05/10	27	188.65	79	189.67	193.50	-52	41,355	-0.13%
2024/05/09	4.1	178.09	15	177.10	177.50	-10.9	39,949	-0.03%
2024/05/08	29.1	175.32	19	176.71	172.50	10.1	39,204	0.03%
2024/05/07	18	180.00	7	183.00	178.00	11	38,428	0.03%
2024/05/06	9	180.72	14	181.93	180.50	-5	38,171	-0.01%
2024/05/03	10	180.85	34	179.29	180.00	-24	38,082	-0.06%
2024/05/02	39	185.86	11.2	184.76	181.50	27.8	37,955	0.07%
2024/04/30	21	188.60	16.1	189.30	189.50	4.9	37,605	0.01%
2024/04/29	25	190.70	14	191.21	191.50	11	37,284	0.03%
2024/04/26	4	186.63	24	186.73	187.00	-20	36,888	-0.05%
2024/04/25	12	180.04	8	180.19	181.00	4	36,262	0.01%
2024/04/24	3	179.00	17.1	177.79	180.00	-14.1	36,522	-0.04%
2024/04/23	16	174.31	5	175.00	173.50	11	36,537	0.03%
2024/04/22	53	180.06	33	178.42	174.00	20	36,681	0.05%
2024/04/19	19	174.13	51.7	173.94	172.50	-32.7	36,159	-0.09%
2024/04/18	19	169.50	0	0.00	168.00	19	36,032	0.05%
2024/04/17	7.1	170.71	5	172.90	170.50	2.1	36,093	0.01%
2024/04/16	35	172.83	27	170.83	170.50	8	36,505	0.02%
2024/04/15	10	174.15	54.2	178.79	178.00	-44.1	37,006	-0.12%
2024/04/12	11	175.23	13.4	176.13	176.50	-2.4	37,086	-0.01%
2024/04/11	10	172.00	25.1	173.55	175.00	-15.1	37,542	-0.04%
2024/04/10	6	171.25	4.2	170.79	169.00	1.8	38,445	0.00%
2024/04/09	15	170.57	35.1	171.28	171.00	-20.1	39,073	-0.05%
2024/04/08	9.1	166.00	17	167.59	168.00	-7.9	39,673	-0.02%
2024/04/03	21	165.60	20	166.93	165.00	1	39,600	0.00%
2024/04/02	37	166.01	33	165.38	165.50	4	39,719	0.01%
2024/04/01	53	169.40	15.2	169.73	167.50	37.8	39,542	0.10%
2024/03/29	35	173.61	42	175.29	172.00	-7	39,509	-0.02%
2024/03/28	42	174.56	35.1	176.46	176.00	6.9	39,026	0.02%
2024/03/27	10.1	175.30	23.5	174.50	175.50	-13.4	38,886	-0.03%
2024/03/26	18	170.83	19	171.42	171.50	-1	39,666	0.00%
2024/03/25	14	172.71	42	173.33	173.50	-28	40,019	-0.07%
2024/03/22	35	170.66	16	172.66	170.00	19	40,849	0.05%
2024/03/21	34.3	176.38	20	178.03	175.00	14.3	41,611	0.03%
2024/03/20	49.3	181.22	31.1	181.74	176.00	18.2	41,532	0.04%
2024/03/19	22.6	170.58	66.9	172.49	177.00	-44.4	40,415	-0.11%
2024/03/18	42.5	162.00	8.1	164.30	164.50	34.4	39,780	0.09%
2024/03/15	83.8	167.80	23	168.70	166.50	60.8	40,039	0.15%
2024/03/14	29.3	185.75	15	185.03	183.50	14.3	38,795	0.04%
2024/03/13	17.2	191.51	18.9	192.19	191.00	-1.7	38,018	0.00%
2024/03/12	9	182.56	8.1	183.28	187.50	0.9	37,317	0.00%
2024/03/11	7	181.21	4.8	180.33	180.00	2.2	36,896	0.01%
2024/03/08	22	182.14	25.4	181.33	179.50	-3.4	36,775	-0.01%
2024/03/07	10	175.30	50.6	176.53	177.50	-40.6	36,257	-0.11%
2024/03/06	17.1	171.85	12.8	172.39	171.50	4.3	35,864	0.01%
2024/03/05	20	174.00	15	174.40	173.50	5	35,697	0.01%
2024/03/04	13.1	164.76	23.4	167.53	172.00	-10.3	35,258	-0.03%
2024/03/01	21	164.76	19	165.55	165.00	2	34,722	0.01%
2024/02/29	8	165.31	136	164.00	165.50	-128	34,435	-0.37%	大賣/鉅額交易
2024/02/27	4	160.63	93	160.05	159.50	-89	33,938	-0.26%
2024/02/26	0	159.00	2	159.75	160.00	-2	33,830	-0.01%
2024/02/23	7	160.29	78	163.48	159.50	-71	33,829	-0.21%
2024/02/22	3	157.67	160.3	159.55	162.50	-157.3	33,543	-0.47%	大賣/鉅額交易
2024/02/21	11	155.36	15	156.63	155.00	-4	32,882	-0.01%
2024/02/20	4	152.25	14	152.64	153.50	-10	32,583	-0.03%
2024/02/19	8	147.88	10	149.00	149.00	-2	32,553	-0.01%
2024/02/16	59	148.25	117.1	149.17	148.00	-58	32,785	-0.18%	大賣/
2024/02/15	26	147.42	16	147.94	149.00	10	33,361	0.03%
2024/02/05	0	0.00	7	152.36	152.00	-7	33,037	-0.02%
2024/02/02	370	152.65	356	150.01	150.00	14	32,998	0.04%	大買/大賣/
2024/02/01	489	155.30	307.5	156.11	157.00	181.5	32,542	0.56%	大買/大賣/鉅額交易
2024/01/31	6.1	150.09	4	150.88	150.50	2.1	32,117	0.01%
2024/01/30	2	151.25	2	151.50	151.50	0	32,035	0.00%
2024/01/29	8	150.00	5	150.90	151.50	3	32,167	0.01%
2024/01/26	14	151.75	11	151.73	151.00	3	32,157	0.01%
2024/01/25	8.1	152.07	5	151.70	151.50	3.1	32,011	0.01%
2024/01/24	47	153.87	46.1	154.73	153.50	0.9	31,874	0.00%
2024/01/23	8	154.19	9	153.22	152.50	-1	31,848	0.00%
2024/01/22	12.2	150.17	11	151.27	152.50	1.2	31,840	0.00%
2024/01/19	25	155.28	29.6	155.02	155.00	-4.6	31,526	-0.01%
2024/01/18	4	154.75	7	156.36	158.00	-3	31,319	-0.01%
2024/01/17	9	152.11	13	154.73	152.50	-4	30,863	-0.01%
2024/01/16	64	156.09	54	153.80	153.50	10	30,351	0.03%
2024/01/15	131	157.45	137	158.44	158.50	-6	29,887	-0.02%	大買/大賣/
2024/01/12	3	154.50	10	154.70	156.50	-7	29,552	-0.02%
2024/01/11	54	149.52	56.2	149.05	149.00	-2.2	28,933	-0.01%
2024/01/10	22.1	148.49	20	147.98	148.00	2.1	28,833	0.01%
2024/01/09	86.7	151.53	77.1	151.40	151.50	9.6	28,159	0.03%
2024/01/08	412.6	161.09	193	161.22	160.50	219.6	27,201	0.81%	大買/大賣/鉅額交易
2024/01/05	96.5	162.31	35	162.56	162.50	61.5	26,660	0.23%
2024/01/04	18	160.42	30	160.80	161.00	-12	26,027	-0.05%
2024/01/03	16	153.63	20.3	154.57	155.00	-4.3	25,080	-0.02%
2024/01/02	21	151.69	27	152.04	151.00	-6	24,376	-0.02%
2023/12/29	6.2	143.23	5	143.50	143.50	1.2	23,571	0.01%
2023/12/28	34	147.01	35	143.23	143.00	-1	23,503	0.00%
2023/12/27	18	148.67	15.4	149.64	147.00	2.6	23,295	0.01%
2023/12/26	30.8	145.69	31	145.23	146.50	-0.2	23,118	0.00%
2023/12/25	39.1	144.54	29	144.41	142.00	10.1	22,603	0.04%
2023/12/22	18	150.86	29	152.05	153.00	-11	21,338	-0.05%
2023/12/21	25	150.04	32.5	150.82	152.00	-7.5	20,511	-0.04%
2023/12/20	18	146.44	17.2	147.24	148.00	0.8	19,284	0.00%
2023/12/19	17	144.88	23.1	144.41	147.00	-6.1	18,551	-0.03%
2023/12/18	105	141.97	119.9	141.16	141.50	-14.9	17,480	-0.09%	大買/大賣/
2023/12/15	7	133.07	9.5	133.31	134.00	-2.5	16,324	-0.02%
2023/12/14	8	127.94	6	128.58	129.00	2	15,980	0.01%
2023/12/13	5	127.80	5.2	128.77	129.50	-0.2	16,287	0.00%
2023/12/12	45	126.81	51	128.98	129.00	-6	17,166	-0.03%
2023/12/11	4	119.38	7	120.36	122.00	-3	16,528	-0.02%
2023/12/08	0	0.00	2	117.00	118.50	-2	16,123	-0.01%
2023/12/07	8.1	115.81	6	115.67	115.50	2.1	16,004	0.01%
2023/12/06	6	116.58	26	117.08	117.00	-20	16,028	-0.12%
2023/12/05	13	117.00	13	116.65	117.50	0	15,952	0.00%
2023/12/04	28	116.48	30	117.47	118.50	-2	15,627	-0.01%
2023/12/01	0	0.00	4	113.75	114.50	-4	15,074	-0.03%
2023/11/30	5	112.00	1	112.00	112.00	4	15,019	0.03%
2023/11/29	10	113.50	10	112.00	112.00	0	15,059	0.00%
2023/11/27	5	113.00	5	113.50	113.50	0	14,933	0.00%
2023/11/24	5	112.50	0	0.00	113.00	5	14,895	0.03%
2023/11/22	0	0.00	2	112.50	112.00	-2	14,926	-0.01%
2023/11/21	5	113.80	0	0.00	113.50	5	14,894	0.03%
2023/11/20	1	114.00	0	0.00	114.00	1	14,878	0.01%
2023/11/17	2	116.25	7	116.00	115.00	-5	14,806	-0.03%
2023/11/16	2	116.50	9	116.11	117.00	-7	14,770	-0.05%
2023/11/15	6	114.08	12	115.04	115.50	-6	14,653	-0.04%
2023/11/14	40	114.39	44	114.80	114.00	-4	15,129	-0.03%
2023/11/13	5	109.00	15	109.00	108.50	-10	14,642	-0.07%
2023/11/10	15	109.50	1	109.50	109.00	14	14,845	0.09%
2023/11/09	0	0.00	1	109.50	109.00	-1	14,856	-0.01%
2023/11/08	3	107.83	0	0.00	107.50	3	15,081	0.02%
2023/11/06	5	109.00	6	108.58	109.00	-1	15,305	-0.01%
2023/11/03	6	111.42	4	112.25	113.00	2	15,267	0.01%
2023/11/02	0	0.00	7	110.43	110.50	-7	15,404	-0.05%
2023/11/01	0	0.00	5	109.00	109.00	-5	15,818	-0.03%
2023/10/31	3	108.00	4	108.25	107.50	-1	16,245	-0.01%
2023/10/30	1	108.00	1	109.50	110.00	0	16,294	0.00%
2023/10/27	0	0.00	1	108.00	108.00	-1	16,352	-0.01%
2023/10/25	0	105.50	2	105.75	105.50	-2	17,495	-0.01%
2023/10/24	5	103.50	6	104.00	105.00	-1	17,749	-0.01%
2023/10/23	1	104.00	1	104.00	103.50	0	18,210	0.00%
2023/10/20	6	102.92	5	103.50	103.50	1	18,343	0.01%
2023/10/18	7	103.00	9	103.50	102.50	-2	18,937	-0.01%
2023/10/17	1	104.00	7	103.00	103.00	-6	19,151	-0.03%
2023/10/16	10	104.00	4	104.00	104.00	6	19,727	0.03%
2023/10/13	2	104.50	0.8	105.00	105.00	1.2	20,186	0.01%
2023/10/12	5	105.00	10	104.25	106.00	-5	20,497	-0.02%
2023/10/11	24.9	107.38	16	103.97	103.50	8.9	20,907	0.04%
2023/10/06	1.2	112.75	3	111.00	111.00	-1.8	21,333	-0.01%
2023/10/05	11.2	112.23	13	111.96	112.00	-1.8	21,800	-0.01%
2023/10/04	20.4	109.53	13	109.92	110.00	7.4	22,082	0.03%
2023/10/03	16	112.84	50	111.20	110.50	-34	22,392	-0.15%
2023/10/02	30.5	114.11	22	113.50	113.50	8.5	22,820	0.04%
2023/09/28	6	116.00	11	116.00	116.00	-5	23,131	-0.02%
2023/09/27	20	116.13	16	115.97	116.00	4	24,267	0.02%
2023/09/26	8	114.94	32	115.72	115.50	-24	27,344	-0.09%
2023/09/25	6	114.67	17	115.74	116.00	-11	28,400	-0.04%
2023/09/22	35	114.83	15	115.33	114.50	20	30,676	0.07%
2023/09/21	35	116.21	36	115.90	115.50	-1	32,343	0.00%
2023/09/20	28	118.07	29.2	118.00	117.50	-1.2	32,854	0.00%
2023/09/19	26.1	116.13	25	115.86	116.00	1.1	33,020	0.00%
2023/09/18	26.1	116.97	25	118.50	117.00	1.1	33,391	0.00%
2023/09/15	27.2	114.56	39	116.32	118.50	-11.9	33,494	-0.04%
2023/09/14	7	107.43	18	108.69	109.50	-11	32,626	-0.03%
2023/09/13	0	0.00	2	106.50	106.50	-2	32,821	-0.01%
2023/09/12	5	106.00	18	106.42	106.50	-13	33,615	-0.04%
2023/09/11	11	106.27	15	105.83	106.50	-4	33,978	-0.01%
2023/09/08	8	107.19	11	107.05	107.00	-3	34,493	-0.01%
2023/09/07	10	106.75	5	107.00	107.00	5	34,795	0.01%
2023/09/06	15	108.17	10	107.00	107.00	5	35,038	0.01%
2023/09/05	1	107.99	4	108.50	108.50	-3	35,164	-0.01%
2023/09/04	5	107.00	6	107.42	107.50	-1	35,576	0.00%
2023/09/01	10	105.75	10	105.75	105.50	0	35,625	0.00%
2023/08/31	6	105.58	5	106.50	106.50	1	35,862	0.00%
2023/08/30	0	0.00	11.2	106.44	105.50	-11.2	36,167	-0.03%
2023/08/29	25	105.80	5	106.00	105.50	20	36,398	0.05%
2023/08/28	19	104.95	36.8	104.79	105.00	-17.8	36,584	-0.05%
2023/08/25	6	105.58	7	106.43	105.50	-1	36,830	0.00%
2023/08/24	20	106.00	20	106.25	106.00	0	37,012	0.00%
2023/08/23	5	106.00	5	106.50	106.50	0	37,332	0.00%
2023/08/22	97	106.07	108	106.52	106.50	-11	37,581	-0.03%	大賣/
2023/08/21	25.1	105.64	22	105.50	105.00	3.1	37,731	0.01%
2023/08/18	44	109.40	40	108.09	107.00	4	37,575	0.01%
2023/08/17	27	104.28	38	104.24	106.00	-11	36,942	-0.03%
2023/08/16	29	104.72	10	105.50	104.00	19	36,917	0.05%
2023/08/15	10	106.25	0	0.00	106.00	10	36,768	0.03%
2023/08/14	22	106.57	22	107.32	106.50	0	36,783	0.00%
2023/08/11	17	105.74	18	106.86	108.00	-1	36,707	0.00%
2023/08/10	12	105.63	17	106.50	107.00	-5	36,734	-0.01%
2023/08/09	15	106.83	10	107.25	106.50	5	36,859	0.01%
2023/08/08	5	106.00	16	107.19	107.50	-11	36,719	-0.03%
2023/08/07	35	105.79	23	106.09	106.50	12	36,651	0.03%
2023/08/04	14	106.96	24.2	107.54	109.00	-10.2	36,474	-0.03%
2023/08/02	21	104.69	212	104.49	105.00	-191	36,055	-0.53%	大賣/鉅額交易
2023/08/01	11	104.55	21	105.14	105.50	-10	35,949	-0.03%
2023/07/31	32	106.84	22	104.84	104.00	10	35,838	0.03%
2023/07/28	39	106.23	54.2	106.89	107.50	-15.2	35,459	-0.04%
2023/07/27	11	102.59	6	102.92	103.00	5	35,471	0.01%
2023/07/26	3	101.50	14	102.46	102.00	-11	35,888	-0.03%
2023/07/25	6	99.93	11	99.72	99.70	-5	35,577	-0.01%
2023/07/24	27	99.48	18	99.69	99.30	9	35,591	0.03%
2023/07/21	22	100.52	14	101.21	101.00	8	35,463	0.02%
2023/07/20	17	99.32	56	99.97	101.00	-39	35,242	-0.11%
2023/07/19	64.1	99.31	32	100.31	98.10	32.1	34,939	0.09%
2023/07/18	64	99.09	57	99.78	98.60	7	34,607	0.02%
2023/07/17	47	98.49	39	98.51	98.40	8	34,323	0.02%
2023/07/14	47	97.59	68	98.00	96.50	-21	34,205	-0.06%
2023/07/13	64	98.27	19	97.56	95.90	45	34,165	0.13%
2023/07/12	49	101.38	37	100.49	100.50	12	33,790	0.04%
2023/07/11	20	102.85	37	103.78	104.00	-17	33,810	-0.05%
2023/07/10	40	105.68	20	105.50	104.50	20	33,576	0.06%
2023/07/07	25.1	107.46	31	108.00	108.00	-6	33,543	-0.02%
2023/07/06	103.1	106.56	84	106.85	106.50	19.1	33,027	0.06%	大買/
2023/07/05	50	104.15	120	105.50	107.00	-70	32,746	-0.21%	大賣/
2023/07/04	144.3	106.78	124.6	108.05	105.50	19.7	31,898	0.06%	大買/大賣/
2023/07/03	78	99.78	66.7	101.70	102.50	11.3	28,846	0.04%
2023/06/30	47	92.28	98.1	91.90	93.50	-51.1	27,771	-0.18%
2023/06/29	33.2	154.89	39.2	155.45	155.00	-6	25,531	-0.02%
2023/06/28	40.5	158.48	24	157.88	157.50	16.5	23,792	0.07%
2023/06/27	0	0.00	6.4	161.94	161.00	-6.4	23,207	-0.03%
2023/06/26	7.1	159.08	5	159.20	160.00	2.1	22,956	0.01%
2023/06/21	33	160.56	148.6	158.36	158.00	-115.6	22,405	-0.52%	大賣/鉅額交易
2023/06/20	16	162.84	34	163.44	162.50	-18	22,028	-0.08%
2023/06/19	59	164.11	10	162.95	162.00	49	21,797	0.22%
2023/06/16	14	163.43	70.8	164.31	166.00	-56.8	21,478	-0.26%
2023/06/15	60	162.33	24	162.15	162.00	36	21,093	0.17%
2023/06/14	97	159.46	66.2	161.63	161.50	30.8	21,133	0.15%
2023/06/13	1	157.00	15	156.70	157.00	-14	21,751	-0.06%
2023/06/12	27	153.37	33	154.58	155.50	-6	23,770	-0.03%
2023/06/09	15	154.33	5	154.50	155.00	10	24,470	0.04%
2023/06/08	0	0.00	83	154.51	154.00	-83	24,993	-0.33%
2023/06/07	6	151.08	5.4	151.04	151.00	0.6	25,857	0.00%
2023/06/06	159	151.03	17	151.56	151.50	142	26,019	0.55%	大買/鉅額交易
2023/06/05	44.2	150.93	43.4	151.35	151.00	0.8	26,045	0.00%
2023/06/02	34	153.50	12	152.50	152.50	22	26,017	0.08%
2023/06/01	4	152.88	5	153.70	153.50	-1	26,177	0.00%
2023/05/31	21	155.21	17	154.50	153.00	4	26,502	0.02%
2023/05/30	32	155.16	46	155.96	153.50	-14	26,649	-0.05%
2023/05/29	5	156.40	35.2	155.43	157.00	-30.2	26,666	-0.11%
2023/05/26	18	150.64	34	151.94	152.50	-16	26,727	-0.06%
2023/05/25	23	150.91	10	150.00	150.00	13	26,905	0.05%
2023/05/24	12	151.50	20	151.75	151.50	-8	27,177	-0.03%
2023/05/23	38	152.42	10	153.00	151.50	28	27,736	0.10%
2023/05/22	13	153.00	68	153.65	153.50	-55	27,619	-0.20%
2023/05/19	26	150.94	15	150.97	150.50	11	27,430	0.04%
2023/05/18	33	151.68	12	151.00	151.00	21	27,342	0.08%
2023/05/17	22	151.16	5	152.00	151.00	17	27,418	0.06%
2023/05/16	26	151.48	15	151.40	151.00	11	27,540	0.04%
2023/05/15	39	149.80	32.1	151.39	152.50	6.9	27,598	0.03%
2023/05/12	11	151.27	14	152.32	152.50	-3	27,656	-0.01%
2023/05/11	50	152.64	80	152.01	151.00	-30	27,729	-0.11%
2023/05/10	53.4	153.57	47.1	153.74	155.00	6.3	27,613	0.02%
2023/05/09	8	151.00	19	151.00	151.00	-11	27,411	-0.04%
2023/05/08	55	150.25	22	150.98	151.00	33	27,731	0.12%
2023/05/05	17	151.26	21	151.50	151.50	-4	28,099	-0.01%
2023/05/04	15	150.83	67	151.74	150.50	-52	28,367	-0.18%
2023/05/03	96.1	151.92	31	150.00	150.00	65.1	28,270	0.23%
2023/05/02	73	156.80	22	155.64	155.50	51	27,680	0.18%
2023/04/28	19	161.53	34	162.22	161.50	-15	27,264	-0.06%
2023/04/27	31	159.24	10	159.50	159.00	21	27,278	0.08%
2023/04/26	21	160.40	5	161.00	160.00	16	27,299	0.06%
2023/04/25	19	164.61	60	163.59	162.00	-41	27,227	-0.15%
2023/04/24	39	164.81	20	165.50	165.00	19	27,297	0.07%
2023/04/21	40	168.10	11	166.45	166.00	29	27,427	0.11%
2023/04/20	23	169.57	123	170.29	170.50	-100	27,297	-0.37%	大賣/
2023/04/19	34	169.56	34	168.88	168.00	0	27,522	0.00%
2023/04/18	43.1	172.24	13	172.92	170.00	30.1	27,398	0.11%
2023/04/17	101	172.56	115	173.39	174.50	-14	27,159	-0.05%	大買/大賣/
2023/04/14	41	168.72	25.5	168.11	170.00	15.5	26,921	0.06%
2023/04/13	21	165.24	46	166.43	166.50	-25	26,615	-0.09%
2023/04/12	26	166.54	68	166.92	166.50	-42	26,726	-0.16%
2023/04/11	18	164.36	16	164.81	164.50	2	26,529	0.01%
2023/04/10	89	165.22	53.4	163.75	163.50	35.6	26,684	0.13%
2023/04/07	24	160.25	71	162.11	163.50	-47	26,603	-0.18%
2023/04/06	28	159.04	10	160.75	158.00	18	26,571	0.07%
2023/03/31	19.1	159.03	30	159.43	158.50	-10.9	26,943	-0.04%
2023/03/30	45	158.61	11	159.41	158.00	34	27,792	0.12%
2023/03/29	22	159.52	11	160.77	158.50	11	28,237	0.04%
2023/03/28	25	161.10	28	160.86	160.50	-3	28,697	-0.01%
2023/03/27	38	158.21	92	160.52	161.00	-54	29,204	-0.18%
2023/03/24	1	160.00	11.2	160.49	160.50	-10.2	30,143	-0.03%
2023/03/23	76.1	159.13	74	159.34	159.50	2.1	30,253	0.01%
2023/03/22	30	161.52	38	161.76	161.50	-8	30,188	-0.03%
2023/03/21	19	161.69	14	160.50	160.50	5	30,206	0.02%
2023/03/20	38	163.24	49	164.48	162.00	-11	30,099	-0.04%
2023/03/17	67	161.26	109	161.06	162.00	-42	29,846	-0.14%	大賣/
2023/03/16	108.1	163.73	96	160.36	159.50	12.1	29,571	0.04%	大買/
2023/03/15	344	175.58	311	176.44	167.00	33	28,621	0.12%	大買/大賣/
2023/03/14	100	166.61	114	168.85	171.00	-14	26,668	-0.05%	大賣/
2023/03/13	41	166.93	47	167.93	170.50	-6	25,971	-0.02%
2023/03/10	207	163.48	144	164.54	165.00	63	25,495	0.25%	大買/大賣/
2023/03/09	16	163.28	54	164.16	164.50	-38	24,452	-0.16%
2023/03/08	68	163.03	31	161.03	161.00	37	24,366	0.15%
2023/03/07	22	162.75	22	164.00	166.00	0	24,298	0.00%
2023/03/06	53	162.61	115.9	163.68	164.50	-62.9	24,396	-0.26%	大賣/
2023/03/03	70	159.89	109	161.05	163.00	-39	24,567	-0.16%	大賣/
2023/03/02	56	160.36	55	159.47	160.50	1	24,620	0.00%
2023/03/01	71	156.20	147.4	154.51	156.00	-76.4	24,421	-0.31%	大賣/
2023/02/24	151	157.44	14	157.46	157.00	137	24,337	0.56%	大買/鉅額交易
2023/02/23	75	156.07	85	156.77	158.00	-10	24,160	-0.04%
2023/02/22	38	154.25	118	154.14	152.50	-80	23,941	-0.33%	大賣/
2023/02/21	140	150.31	75	152.08	155.00	65	23,692	0.27%	大買/
2023/02/20	29	146.43	26	146.77	147.00	3	23,485	0.01%
2023/02/17	20	146.38	80.7	146.43	146.00	-60.7	23,860	-0.25%
2023/02/16	77.3	147.33	21	147.69	148.00	56.3	24,474	0.23%
2023/02/15	0.1	147.00	55	148.35	146.50	-54.9	25,323	-0.22%
2023/02/14	115	147.86	84	147.32	149.00	31	25,695	0.12%	大買/
2023/02/13	29	143.78	28	143.55	143.50	1	25,862	0.00%
2023/02/10	11	148.32	9	147.33	147.00	2	26,416	0.01%
2023/02/09	12	150.46	39	150.62	150.00	-27	26,872	-0.10%
2023/02/08	6	151.50	5	151.50	151.50	1	27,255	0.00%
2023/02/07	63	151.09	52	151.48	151.00	11	27,677	0.04%
2023/02/06	41	152.68	22	151.18	151.00	19	28,290	0.07%
2023/02/03	71.1	158.66	20	157.95	157.00	51.1	28,298	0.18%
2023/02/02	25	154.62	36	154.99	156.00	-11	28,433	-0.04%
2023/02/01	16	151.81	15	153.10	152.00	1	28,501	0.00%
2023/01/31	10	151.55	13	152.46	152.00	-3	28,789	-0.01%
2023/01/30	33.4	151.02	24	150.50	150.50	9.4	29,351	0.03%
2023/01/17	7	152.79	18	154.31	152.50	-11	29,516	-0.04%
2023/01/16	31	151.37	43	150.45	151.50	-12	29,949	-0.04%
2023/01/13	21	153.31	24	152.94	152.50	-3	30,224	-0.01%
2023/01/12	9	154.44	2	156.00	152.50	7	31,040	0.02%
2023/01/11	14	157.07	70	157.44	156.50	-56	31,456	-0.18%
2023/01/10	3	155.50	6	156.75	155.50	-3	31,952	-0.01%
2023/01/09	147	155.69	101	155.00	155.00	46	33,062	0.14%	大買/大賣/
2023/01/06	16	156.81	21	158.29	159.00	-5	33,377	-0.01%
2023/01/05	49	157.32	67.3	158.84	156.50	-18.3	33,744	-0.05%
2023/01/04	110.2	158.54	2	157.00	156.00	108.2	34,379	0.31%	大買/鉅額交易
2023/01/03	32	161.98	5	160.00	160.00	27	34,692	0.08%
2022/12/30	3.2	162.19	21	162.81	163.00	-17.8	34,774	-0.05%
2022/12/29	47	159.13	43	160.00	160.00	4	35,206	0.01%
2022/12/28	27.1	161.09	33	162.39	159.00	-5.9	35,835	-0.02%
2022/12/27	47	163.82	30	164.00	162.50	17	36,335	0.05%
2022/12/26	58	165.26	23	162.80	162.50	35	37,155	0.09%
2022/12/23	46	167.75	19.4	167.19	167.50	26.6	37,680	0.07%
2022/12/22	161	167.73	177	169.26	171.50	-16	37,869	-0.04%	大買/大賣/
2022/12/21	14	162.86	26	163.63	164.00	-12	37,883	-0.03%
2022/12/20	21	160.14	45.4	160.57	158.50	-24.4	38,220	-0.06%
2022/12/19	321	166.31	318	161.94	162.00	3	38,917	0.01%	大買/大賣/
2022/12/16	379	165.01	396	165.16	164.00	-17	39,083	-0.04%	大買/大賣/
2022/12/15	8	154.50	42	155.10	157.00	-34	38,991	-0.09%
2022/12/14	43	152.65	18	152.67	152.00	25	39,638	0.06%
2022/12/13	14	155.36	15	155.20	155.00	-1	40,008	0.00%
2022/12/12	2.8	153.68	13	154.73	154.50	-10.2	40,766	-0.03%
2022/12/09	32	151.50	39	153.60	154.50	-7	41,625	-0.02%
2022/12/08	16.1	150.44	17	151.35	151.00	-0.9	42,498	0.00%
2022/12/07	39	151.63	49	151.44	151.50	-10	44,222	-0.02%
2022/12/06	42	156.24	10	152.50	152.50	32	44,704	0.07%
2022/12/05	15	158.33	21	159.69	159.00	-6	45,493	-0.01%
2022/12/02	80	159.92	1	160.00	158.50	79	45,703	0.17%
2022/12/01	179	164.74	182.1	162.41	162.00	-3.1	46,812	-0.01%	大買/大賣/
2022/11/30	7.3	160.42	58	162.96	163.00	-50.8	46,930	-0.11%
2022/11/29	26	157.04	40.1	158.81	161.00	-14.1	47,245	-0.03%
2022/11/28	245	160.42	191	158.11	157.50	54	47,987	0.11%	大買/大賣/
2022/11/25	71	162.78	42.6	163.16	160.50	28.5	48,129	0.06%
2022/11/24	27	154.06	50	155.56	161.00	-23	48,659	-0.05%
2022/11/23	0	0.00	57	153.19	153.50	-57	48,593	-0.12%
2022/11/22	20	147.75	30	149.53	150.50	-10	48,960	-0.02%
2022/11/21	38	148.64	5	148.70	147.50	33	49,966	0.07%
2022/11/18	12	152.79	19	151.92	150.50	-7	50,925	-0.01%
2022/11/17	37	154.28	64.8	154.86	154.00	-27.8	52,546	-0.05%
2022/11/16	41	154.32	89.1	155.16	154.50	-48.1	53,035	-0.09%
2022/11/15	83	154.59	32	155.39	155.00	51	54,115	0.09%
2022/11/14	67	152.52	139	154.77	155.50	-72	55,197	-0.13%	大賣/
2022/11/11	108	153.50	35	153.20	150.00	73	56,578	0.13%	大買/
2022/11/10	65	151.04	66.2	150.36	151.00	-1.2	57,418	0.00%
2022/11/09	42	148.01	26	148.77	148.50	16	58,833	0.03%
2022/11/08	60	148.66	88	148.06	147.50	-28	59,257	-0.05%
2022/11/07	94.2	142.26	67.1	143.63	143.50	27.1	59,292	0.05%
2022/11/04	32	135.02	84	137.17	139.00	-52	59,938	-0.09%
2022/11/03	57	132.68	62	133.88	135.00	-5	60,344	-0.01%
2022/11/02	91	138.04	74	138.89	137.00	17	61,818	0.03%
2022/11/01	54	135.72	3	137.00	135.00	51	62,196	0.08%
2022/10/31	53.2	134.12	64	136.97	137.50	-10.8	62,743	-0.02%
2022/10/28	66	138.83	27	138.91	137.50	39	62,905	0.06%
2022/10/27	27	138.20	70	140.81	142.50	-43	63,650	-0.07%
2022/10/26	41.2	135.35	49	137.54	139.00	-7.8	64,661	-0.01%
2022/10/25	21	138.48	28	139.21	139.00	-7	65,425	-0.01%
2022/10/24	43	139.56	52	139.55	137.50	-9	66,456	-0.01%
2022/10/21	39	136.94	44	136.53	135.50	-5	67,585	-0.01%
2022/10/20	104	135.40	79.5	136.00	137.00	24.5	67,859	0.04%	大買/
2022/10/19	25	143.52	59.1	144.30	144.00	-34.1	68,054	-0.05%
2022/10/18	50	141.66	75	142.95	141.00	-25	68,950	-0.04%
2022/10/17	144.1	140.86	50	138.73	140.00	94.1	69,802	0.13%	大買/
2022/10/14	74	149.84	105	151.37	152.50	-31	70,879	-0.04%	大賣/
2022/10/13	40	147.73	81	146.31	144.50	-41	71,431	-0.06%
2022/10/12	107.4	151.10	62.3	148.35	147.00	45.1	73,758	0.06%	大買/
2022/10/11	116	155.44	105.2	155.92	156.00	10.8	74,873	0.01%	大買/大賣/
2022/10/07	31	155.02	33	156.08	155.50	-2	76,526	0.00%
2022/10/06	40	151.65	45.8	153.30	155.50	-5.8	79,300	-0.01%
2022/10/05	56	155.59	86	154.69	155.50	-30	80,642	-0.04%
2022/10/04	65	151.54	50	153.92	150.50	15	82,828	0.02%
2022/10/03	89	149.57	78	150.87	149.50	11	84,746	0.01%
2022/09/30	30.2	140.37	42.4	142.11	146.00	-12.2	89,404	-0.01%
2022/09/29	42.2	147.49	50.4	148.79	144.00	-8.2	92,868	-0.01%
2022/09/28	42	149.04	28.4	144.07	144.00	13.6	95,013	0.01%
2022/09/27	52	149.46	71	151.68	153.50	-19	96,326	-0.02%
2022/09/26	52	150.41	70.4	146.68	145.50	-18.4	98,920	-0.02%
2022/09/23	27.2	158.85	52.7	159.72	158.00	-25.5	101,954	-0.03%
2022/09/22	110.1	161.66	126.6	156.29	156.00	-16.5	103,290	-0.02%	大買/大賣/
2022/09/21	62.2	169.75	105	169.97	166.50	-42.8	105,540	-0.04%	大賣/
2022/09/20	45.2	171.14	46.8	171.71	172.50	-1.6	106,936	0.00%
2022/09/19	79.6	177.62	38.4	180.01	169.00	41.2	109,423	0.04%
2022/09/06	81	80.87	54	81.08	80.80	27	109,750	0.02%
2022/09/05	83.1	80.25	98.2	80.21	80.00	-15.1	110,450	-0.01%
2022/09/02	258	82.63	445	82.54	79.70	-187	111,134	-0.17%	大買/大賣/鉅額交易
2022/09/01	127	86.98	102	86.61	86.20	25	110,104	0.02%	大買/大賣/
2022/08/31	281.2	87.22	156	87.53	88.30	125.2	111,154	0.11%	大買/大賣/鉅額交易
2022/08/30	4	88.00	4	87.98	88.00	0	110,653	0.00%
2022/08/29	82	87.87	370	87.83	87.90	-288	110,637	-0.26%	大賣/鉅額交易
2022/08/26	64	93.92	44	94.14	93.50	20	110,403	0.02%
2022/08/25	35	93.42	45	93.34	93.20	-10	110,452	-0.01%
2022/08/24	78	94.30	36	92.95	92.10	42	110,843	0.04%
2022/08/23	26	95.48	29	95.50	95.10	-3	111,196	0.00%
2022/08/22	95	95.65	130	95.40	95.00	-35	111,536	-0.03%	大賣/
2022/08/19	129	98.46	97	98.27	98.00	32	111,307	0.03%	大買/
2022/08/18	90.3	98.26	61.3	98.49	97.80	29	111,482	0.03%
2022/08/17	37	98.94	63	99.27	98.30	-26	111,900	-0.02%
2022/08/16	44.1	98.61	32	97.85	97.10	12.1	112,179	0.01%
2022/08/15	190.1	100.52	126	99.84	99.50	64.1	113,986	0.06%	大買/大賣/
2022/08/12	31	103.13	88	103.82	104.00	-57	113,201	-0.05%
2022/08/11	40	104.49	167	105.50	103.00	-127	114,580	-0.11%	大賣/鉅額交易
2022/08/10	917	104.00	61	104.10	103.00	856	113,853	0.75%	大買/鉅額交易
2022/08/09	61.1	102.94	81	103.59	105.00	-19.9	113,610	-0.02%
2022/08/08	81.1	98.47	110	99.12	101.00	-28.9	113,561	-0.03%	大賣/
2022/08/05	145	98.08	145	97.91	99.20	0	112,786	0.00%	大買/大賣/
2022/08/04	65	92.65	68	93.30	94.00	-3	112,735	0.00%
2022/08/03	65	93.67	62	93.32	93.20	3	113,100	0.00%
2022/08/02	64	94.00	69	93.62	93.30	-5	114,082	0.00%
2022/08/01	48	94.90	66	96.29	96.60	-18	114,967	-0.02%
2022/07/29	75	95.64	79	95.67	95.50	-4	116,058	0.00%
2022/07/28	89	93.18	84	93.08	92.00	5	116,037	0.00%
2022/07/27	14	93.14	25	93.63	94.00	-11	116,797	-0.01%
2022/07/26	43	91.32	65	92.06	91.70	-22	116,958	-0.02%
2022/07/25	73	92.05	78	91.78	92.10	-5	117,984	0.00%
2022/07/22	36	94.46	62	94.22	94.20	-26	117,754	-0.02%
2022/07/21	61	92.13	86.5	92.41	93.00	-25.5	117,727	-0.02%
2022/07/20	68	91.63	20	89.86	89.70	48	116,996	0.04%
2022/07/19	41	91.15	59	91.56	91.60	-18	117,778	-0.02%
2022/07/18	33	89.65	33	90.05	89.30	0	117,285	0.00%
2022/07/15	68	89.74	40	89.77	89.30	28	117,712	0.02%
2022/07/14	28	88.95	86	89.33	90.60	-58	118,086	-0.05%
2022/07/13	63	88.62	76	89.17	87.10	-13	117,449	-0.01%
2022/07/12	93	87.59	95	86.02	86.10	-2	116,723	0.00%
2022/07/11	92	92.48	91	92.85	92.30	1	115,616	0.00%
2022/07/08	72	93.06	89	93.43	92.70	-17	115,425	-0.01%
2022/07/07	118	86.98	136	88.04	88.40	-18	114,229	-0.02%	大買/大賣/
2022/07/06	216	86.97	224	87.12	85.80	-8	113,418	-0.01%	大買/大賣/
2022/07/05	138.1	85.70	187	86.33	87.70	-48.9	112,527	-0.04%	大買/大賣/
2022/07/04	211.1	81.18	321	81.59	82.50	-110	110,875	-0.10%	大買/大賣/鉅額交易
2022/07/01	254	82.94	273.1	82.95	79.80	-19.1	109,978	-0.02%	大買/大賣/
2022/06/30	124	86.24	186	85.92	84.60	-62	108,135	-0.06%	大買/大賣/
2022/06/29	533.3	92.61	472	91.46	89.00	61.3	106,524	0.06%	大買/大賣/
2022/06/28	231	107.44	165	106.80	108.50	66	101,371	0.07%	大買/大賣/
2022/06/27	58	105.53	93	105.54	108.50	-35	97,932	-0.04%
2022/06/24	45	99.52	40	99.72	98.70	5	96,001	0.01%
2022/06/23	59	99.58	21	98.15	96.10	38	95,217	0.04%
2022/06/22	77.1	104.71	82	102.93	102.00	-4.9	94,380	-0.01%
2022/06/21	43	110.90	939	109.50	110.00	-896	91,420	-0.98%	大賣/鉅額交易
2022/06/20	223	112.50	810.1	113.35	109.50	-587.1	90,332	-0.65%	大買/大賣/鉅額交易
2022/06/17	49	118.22	81	120.03	119.50	-32	88,054	-0.04%
2022/06/16	272.1	127.99	1,307	123.89	119.50	-1,034.9	87,782	-1.18%	大買/大賣/鉅額交易
2022/06/15	30	130.20	15	128.40	128.00	15	87,290	0.02%
2022/06/14	171	130.04	66	130.88	131.50	105	91,019	0.12%	大買/鉅額交易
2022/06/13	79	133.16	35	131.74	130.50	44	98,088	0.04%
2022/06/10	91	138.47	66.2	139.16	139.00	24.9	101,235	0.02%
2022/06/09	80	140.33	147	140.68	140.00	-67	103,838	-0.06%	大賣/
2022/06/08	51	144.71	15	145.43	145.50	36	105,150	0.03%
2022/06/07	31	143.94	37	144.47	144.50	-6	108,405	-0.01%
2022/06/06	49	145.34	43	146.65	143.50	6	112,216	0.01%
2022/06/02	19	144.18	138	144.81	144.50	-119	117,494	-0.10%	大賣/鉅額交易
2022/06/01	134	143.99	65	143.43	144.50	69	122,507	0.06%	大買/
2022/05/31	72	142.63	30	140.92	140.50	42	128,602	0.03%
2022/05/30	62	144.60	28	144.70	144.00	34	130,969	0.03%
2022/05/27	32	143.56	49	144.57	144.50	-17	133,139	-0.01%
2022/05/26	36	143.10	34	143.50	142.00	2	135,923	0.00%
2022/05/25	43	142.69	25	143.18	143.00	18	137,580	0.01%
2022/05/24	17	145.06	54	143.99	142.00	-37	140,648	-0.03%
2022/05/23	63	145.42	132	142.48	144.00	-69	141,672	-0.05%	大賣/
2022/05/20	65.1	136.78	1,045	135.76	135.00	-980	143,505	-0.68%	大賣/鉅額交易
2022/05/19	100.1	133.15	150	134.41	136.00	-50	146,445	-0.03%	大賣/
2022/05/18	71	137.56	70	138.05	137.50	1	147,550	0.00%
2022/05/17	137	136.26	63.2	136.64	135.50	73.8	148,465	0.05%	大買/
2022/05/16	138	138.66	58	138.36	137.50	80	148,528	0.05%	大買/
2022/05/13	19	142.66	59	143.22	143.50	-40	147,529	-0.03%
2022/05/12	119.1	143.05	38.6	144.63	139.00	80.5	148,790	0.05%	大買/
2022/05/11	90.1	146.45	20	144.73	144.50	70.1	149,339	0.05%
2022/05/10	40	143.83	62	147.21	149.00	-22	149,834	-0.01%
2022/05/09	118	150.93	87	148.60	147.00	31	149,854	0.02%	大買/
2022/05/06	83	151.64	179.1	152.48	154.00	-96.1	151,677	-0.06%	大賣/
2022/05/05	65	152.19	47	153.37	152.50	18	151,966	0.01%
2022/05/04	27	151.57	72	151.12	151.50	-45	151,229	-0.03%
2022/05/03	47	145.84	17	145.82	146.50	30	151,034	0.02%
2022/04/29	76	144.39	54.1	143.08	145.00	21.9	152,395	0.01%
2022/04/28	61	139.75	7	140.57	138.00	54	153,466	0.04%
2022/04/27	42	135.18	159	135.94	140.00	-117	153,629	-0.08%	大賣/鉅額交易
2022/04/26	110	140.40	34	141.06	139.00	76	154,336	0.05%	大買/
2022/04/25	127	141.98	896.1	140.44	139.50	-769.1	154,956	-0.50%	大買/大賣/鉅額交易
2022/04/22	56	145.63	97.3	147.22	147.50	-41.3	154,411	-0.03%
2022/04/21	121	146.28	151	145.83	145.50	-30	155,375	-0.02%	大買/大賣/
2022/04/20	77.1	143.36	41	143.70	143.50	36.1	155,690	0.02%
2022/04/19	295	141.75	20	141.60	141.50	275	156,662	0.18%	大買/鉅額交易
2022/04/18	53	139.81	16	138.16	138.00	37	157,249	0.02%
2022/04/15	26	140.56	49	140.79	141.50	-23	158,579	-0.01%
2022/04/14	168	140.49	135	139.19	138.00	33	159,052	0.02%	大買/大賣/
2022/04/13	50	138.42	112	138.64	140.00	-62	159,379	-0.04%	大賣/
2022/04/12	91	133.48	55	134.95	134.50	36	158,970	0.02%
2022/04/11	78	136.93	67	136.85	136.00	11	158,820	0.01%
2022/04/08	107	133.69	245	135.06	135.50	-138	160,447	-0.09%	大買/大賣/鉅額交易
2022/04/07	112	129.56	14	130.86	128.50	98	160,256	0.06%	大買/
2022/04/06	104	134.13	12	134.75	133.50	92	160,346	0.06%	大買/
2022/04/01	363	136.64	213	135.76	138.50	150	161,153	0.09%	大買/大賣/鉅額交易
2022/03/31	16	134.72	35	135.97	135.00	-19	160,612	-0.01%
2022/03/30	89	135.13	30	135.15	135.00	59	160,879	0.04%
2022/03/29	74	136.22	14	135.82	135.00	60	160,807	0.04%
2022/03/28	41	128.99	58	130.81	133.00	-17	160,703	-0.01%
2022/03/25	209.1	135.66	168	135.33	132.50	41.1	160,740	0.03%	大買/大賣/
2022/03/24	93	141.23	153	141.00	140.50	-60	159,508	-0.04%	大賣/
2022/03/23	216	143.13	205	142.29	143.50	11	159,913	0.01%	大買/大賣/
2022/03/22	143	144.47	163	143.33	142.50	-20	160,671	-0.01%	大買/大賣/
2022/03/21	141.3	140.12	188	141.86	144.50	-46.7	161,414	-0.03%	大買/大賣/
2022/03/18	222	141.91	144	141.92	141.00	78	162,524	0.05%	大買/大賣/
2022/03/17	310.2	144.54	206	142.53	146.50	104.2	161,352	0.06%	大買/大賣/鉅額交易
2022/03/16	534.3	153.13	351	150.84	143.00	183.3	159,444	0.11%	大買/大賣/鉅額交易
2022/03/15	91	160.92	414.3	163.55	158.00	-323.2	152,784	-0.21%	大賣/鉅額交易
2022/03/14	148	164.53	191	164.11	164.50	-43	151,725	-0.03%	大買/大賣/
2022/03/11	192.3	157.01	249.3	157.58	160.00	-57	152,733	-0.04%	大買/大賣/
2022/03/10	158	160.44	182.2	159.24	156.00	-24.2	153,533	-0.02%	大買/大賣/
2022/03/09	167	153.65	152	152.85	156.00	15	153,264	0.01%	大買/大賣/
2022/03/08	339	148.19	333.5	149.71	147.00	5.5	154,489	0.00%	大買/大賣/
2022/03/07	401	159.10	190	155.68	151.00	211	149,636	0.14%	大買/大賣/鉅額交易
2022/03/04	1,361	166.91	237.8	163.76	159.00	1,123.3	146,034	0.77%	大買/大賣/鉅額交易
2022/03/03	337.7	155.85	428.5	157.99	160.50	-90.8	141,629	-0.06%	大買/大賣/
2022/03/02	344	150.43	128	152.00	151.50	216	141,292	0.15%	大買/大賣/鉅額交易
2022/03/01	469	148.53	224	147.69	150.50	245	141,164	0.17%	大買/大賣/鉅額交易
2022/02/25	357.5	144.82	306.1	144.59	143.50	51.4	138,574	0.04%	大買/大賣/
2022/02/24	549	144.01	227	144.70	141.50	322	137,892	0.23%	大買/大賣/鉅額交易
2022/02/23	175	145.84	200	146.41	145.00	-25	135,778	-0.02%	大買/大賣/
2022/02/22	1,053	142.16	395.2	140.77	142.50	657.8	135,360	0.49%	大買/大賣/鉅額交易
2022/02/21	443	144.98	146.6	145.43	147.00	296.5	132,479	0.22%	大買/大賣/鉅額交易
2022/02/18	23.5	139.01	116	137.19	141.50	-92.5	130,913	-0.07%	大賣/
2022/02/17	152	133.51	74	134.09	133.50	78	130,341	0.06%	大買/
2022/02/16	56	133.62	174	134.47	133.50	-118	130,324	-0.09%	大賣/鉅額交易
2022/02/15	142	132.10	75	131.73	132.00	67	131,615	0.05%	大買/
2022/02/14	104	131.60	64	133.55	130.00	40	135,142	0.03%	大買/
2022/02/11	141	133.53	104.5	133.25	131.50	36.5	135,823	0.03%	大買/大賣/
2022/02/10	75	130.18	1,458.1	130.28	132.00	-1,383.1	137,310	-1.01%	大賣/鉅額交易
2022/02/09	76	130.12	176	130.00	129.00	-100	141,333	-0.07%	大賣/
2022/02/08	1,667.3	129.02	166	129.65	129.00	1,501.3	142,570	1.05%	大買/大賣/鉅額交易
2022/02/07	166	116.03	78	118.94	124.00	88	142,448	0.06%	大買/
2022/01/26	38	112.70	18	113.11	113.00	20	145,182	0.01%
2022/01/25	69	111.64	1,033	113.28	110.00	-964	146,927	-0.66%	大賣/鉅額交易
2022/01/24	69	112.27	829	112.96	115.00	-760	147,622	-0.51%	大賣/鉅額交易
2022/01/21	98	119.51	595	119.83	115.50	-497	148,843	-0.33%	大賣/鉅額交易
2022/01/20	33	122.12	48.5	122.73	124.00	-15.5	147,911	-0.01%
2022/01/19	67	124.47	28	124.96	122.50	39	148,513	0.03%
2022/01/18	17	126.59	11	127.32	127.00	6	148,700	0.00%
2022/01/17	44	128.64	12	127.13	127.00	32	150,741	0.02%
2022/01/14	102	129.38	86	128.96	132.00	16	151,250	0.01%	大買/
2022/01/13	102	128.00	12	128.67	126.00	90	150,441	0.06%	大買/
2022/01/12	88	131.05	81	129.85	128.50	7	150,664	0.00%
2022/01/11	84	135.68	107	136.40	134.00	-23	150,372	-0.02%	大賣/
2022/01/10	203	138.00	144	140.19	136.50	59	153,323	0.04%	大買/大賣/
2022/01/07	67	141.80	49	142.45	140.50	18	153,391	0.01%
2022/01/06	75	141.80	62	143.04	143.00	13	155,682	0.01%
2022/01/05	149	141.99	71	140.73	141.00	78	157,420	0.05%	大買/
2022/01/04	24	139.60	39	140.00	140.50	-15	160,365	-0.01%
2022/01/03	158	137.08	248	137.97	139.50	-90	161,661	-0.06%	大買/大賣/
2021/12/30	52	143.17	24	142.38	142.50	28	162,803	0.02%
2021/12/29	21	145.29	27	144.67	144.00	-6	165,151	0.00%
2021/12/28	141	143.83	80	143.93	143.50	61	169,330	0.04%	大買/
2021/12/27	6	139.92	63	139.63	139.50	-57	172,634	-0.03%
2021/12/24	47	140.43	29	139.76	139.00	18	177,210	0.01%
2021/12/23	10	140.50	36	140.69	139.00	-26	177,626	-0.01%
2021/12/22	28	140.20	48	141.01	140.00	-20	178,829	-0.01%
2021/12/21	87	139.37	100	140.14	141.50	-13	180,705	-0.01%
2021/12/20	28	138.23	37	140.82	139.00	-9	182,485	0.00%
2021/12/17	51	141.61	36	142.88	140.50	15	184,112	0.01%
2021/12/16	105	139.69	88	140.74	141.00	17	183,615	0.01%	大買/
2021/12/15	20	135.48	93	135.69	138.00	-73	183,159	-0.04%
2021/12/14	126	135.67	95	134.66	133.00	31	183,106	0.02%	大買/
2021/12/13	23	141.80	25.9	141.04	140.00	-2.9	181,061	0.00%
2021/12/10	547	141.60	476.3	140.59	140.00	70.7	182,663	0.04%	大買/大賣/
2021/12/09	42	144.06	106	145.18	146.00	-64	182,805	-0.04%	大賣/
2021/12/08	95	145.86	89	146.82	143.50	6	183,955	0.00%
2021/12/07	94	142.97	130	143.22	144.00	-36	183,428	-0.02%	大賣/
2021/12/06	61	138.89	113	139.42	141.00	-52	181,188	-0.03%	大賣/
2021/12/03	153	134.79	126.1	135.19	133.50	26.9	180,240	0.01%	大買/大賣/
2021/12/02	103	131.71	213	129.97	133.00	-110	181,513	-0.06%	大買/大賣/鉅額交易
2021/12/01	28	124.61	26	124.92	124.50	2	179,276	0.00%
2021/11/30	27.2	123.69	49	123.85	124.50	-21.8	181,460	-0.01%
2021/11/29	105	120.82	136	121.35	120.00	-31	182,714	-0.02%	大買/大賣/
2021/11/26	107	121.95	66	119.78	118.50	41	184,621	0.02%	大買/
2021/11/25	54	124.11	110.4	123.77	124.50	-56.4	183,392	-0.03%	大賣/
2021/11/24	19	119.87	42	120.37	120.00	-23	181,941	-0.01%
2021/11/23	94	120.34	72.1	121.24	119.50	21.9	182,953	0.01%
2021/11/22	858.5	120.08	74	120.74	119.50	784.5	184,329	0.43%	大買/鉅額交易
2021/11/19	91	118.53	68	118.76	117.00	23	185,580	0.01%
2021/11/18	48	119.60	61	119.66	119.00	-13	189,398	-0.01%
2021/11/17	904	118.82	11	118.36	117.00	893	192,811	0.46%	大買/鉅額交易
2021/11/16	35	115.81	74	115.94	119.50	-39	193,997	-0.02%
2021/11/15	13	112.35	133	112.99	112.00	-120	196,466	-0.06%	大賣/鉅額交易
2021/11/12	26	111.88	141	111.75	111.50	-115	199,268	-0.06%	大賣/鉅額交易
2021/11/11	163	117.50	84	117.08	109.50	79	198,947	0.04%	大買/
2021/11/10	154	121.87	84	122.40	120.00	70	197,060	0.04%	大買/
2021/11/09	44	122.64	71	122.79	122.00	-27	197,592	-0.01%
2021/11/08	179.2	117.91	208	118.17	124.00	-28.8	198,679	-0.01%	大買/大賣/
2021/11/05	60	110.69	195.3	110.98	114.00	-135.3	201,236	-0.07%	大賣/鉅額交易
2021/11/04	108	112.98	155.3	113.34	109.50	-47.3	204,910	-0.02%	大買/大賣/
2021/11/03	231	110.90	259	111.19	112.00	-28	206,410	-0.01%	大買/大賣/
2021/11/02	119.5	104.32	136	104.54	105.00	-16.5	209,357	-0.01%	大買/大賣/
2021/11/01	108	101.95	74.3	102.57	100.50	33.7	210,903	0.02%	大買/
2021/10/29	207.1	97.47	217	97.49	99.50	-9.9	213,497	0.00%	大買/大賣/
2021/10/28	140	94.89	74	95.03	93.20	66	219,262	0.03%	大買/
2021/10/27	115.1	93.57	73	93.50	92.80	42.1	228,121	0.02%	大買/
2021/10/26	63	95.25	43	95.63	95.10	20	239,233	0.01%
2021/10/25	106	94.10	124	94.59	95.30	-18	246,483	-0.01%	大買/大賣/
2021/10/22	176	91.59	45	89.47	89.20	131	254,186	0.05%	大買/鉅額交易
2021/10/21	62	92.72	39	92.48	92.20	23	260,530	0.01%
2021/10/20	66	92.14	48	93.37	91.40	18	265,268	0.01%
2021/10/19	32	93.17	61	92.80	91.70	-29	272,326	-0.01%
2021/10/18	137	89.08	103	90.05	92.40	34	280,299	0.01%	大買/大賣/
2021/10/15	134	94.25	49	94.50	93.90	85	286,315	0.03%	大買/
2021/10/14	222	94.48	215	94.85	95.30	7	284,975	0.00%	大買/大賣/
2021/10/13	81	93.75	88.1	94.18	92.90	-7.1	281,702	0.00%
2021/10/12	200.1	92.94	322	91.27	90.50	-121.9	279,732	-0.04%	大買/大賣/鉅額交易
2021/10/08	94	100.48	19	102.18	100.00	75	276,342	0.03%
2021/10/07	186	103.18	80.2	103.15	102.50	105.8	276,157	0.04%	大買/鉅額交易
2021/10/06	80	99.33	108	101.42	97.80	-28	273,216	-0.01%	大賣/
2021/10/05	246	101.69	65	100.70	103.00	181	270,476	0.07%	大買/鉅額交易
2021/10/04	159.2	105.80	57	105.25	102.50	102.2	266,654	0.04%	大買/鉅額交易
2021/10/01	114.1	117.17	53	116.56	113.50	61.1	262,828	0.02%	大買/
2021/09/30	16.1	124.65	17	124.97	126.00	-0.9	258,955	0.00%
2021/09/29	30	122.70	142	122.02	123.00	-112	266,397	-0.04%	大賣/鉅額交易
2021/09/28	72	126.23	159	126.71	125.50	-87	272,286	-0.03%	大賣/
2021/09/27	125	134.57	57.3	133.36	131.50	67.7	278,548	0.02%	大買/
2021/09/24	171.2	133.07	134.2	132.35	134.00	37.1	277,910	0.01%	大買/大賣/
2021/09/23	30	127.77	24	127.85	127.50	6	276,862	0.00%
2021/09/22	62	124.81	30	125.15	125.00	32	278,003	0.01%
2021/09/17	63.2	128.01	98	127.88	128.00	-34.9	278,093	-0.01%
2021/09/16	127	124.83	44	124.69	124.00	83	278,408	0.03%	大買/
2021/09/15	159.1	123.11	62.5	124.12	124.50	96.7	279,439	0.03%	大買/
2021/09/14	103	127.65	34	130.00	123.50	69	279,133	0.02%	大買/
2021/09/13	43.1	133.81	68	134.26	132.00	-24.9	278,137	-0.01%
2021/09/10	76.5	130.87	113	131.46	133.50	-36.6	277,324	-0.01%	大賣/
2021/09/09	75	126.49	24	127.13	126.50	51	276,395	0.02%
2021/09/08	64	126.99	65	126.04	126.00	-1	282,336	0.00%
2021/09/07	20	126.55	143	124.75	128.00	-123	296,157	-0.04%	大賣/鉅額交易
2021/09/06	66.1	121.99	25	122.90	118.00	41.1	300,566	0.01%
2021/09/03	172	126.08	29	126.14	125.50	143	306,502	0.05%	大買/鉅額交易
2021/09/02	52	127.01	54	129.27	129.50	-2	310,347	0.00%
2021/09/01	69.1	130.76	109.1	129.71	128.50	-40	315,029	-0.01%	大賣/
2021/08/31	141	139.25	44	138.27	136.00	97	315,876	0.03%	大買/
2021/08/30	40	141.11	96	141.71	140.00	-56	324,773	-0.02%
2021/08/27	86	141.01	53	141.84	141.00	33	330,529	0.01%
2021/08/26	100	141.59	69.2	142.75	142.50	30.8	337,701	0.01%
2021/08/25	106.1	141.23	105	142.66	144.00	1.1	346,126	0.00%	大買/大賣/
2021/08/24	130	142.20	128	142.11	140.00	2	351,799	0.00%	大買/大賣/
2021/08/23	100	142.38	241	143.22	144.00	-141	356,981	-0.04%	大賣/鉅額交易
2021/08/20	70	131.72	95	132.03	132.50	-25	363,044	-0.01%
2021/08/19	130	133.27	102	132.66	128.00	28	368,882	0.01%	大買/大賣/
2021/08/18	64	126.87	158.2	128.32	136.00	-94.1	373,418	-0.03%	大賣/
2021/08/17	81.1	130.12	57	130.55	126.50	24.1	379,697	0.01%
2021/08/16	86	132.22	132	132.36	130.50	-46	389,123	-0.01%	大賣/
2021/08/13	170	136.76	432	137.75	130.50	-262	396,226	-0.07%	大買/大賣/鉅額交易
2021/08/12	95	133.69	122	133.96	137.00	-27	405,746	-0.01%	大賣/
2021/08/11	115	134.51	67	134.01	132.00	48	407,695	0.01%	大買/
2021/08/10	254	143.85	228	143.74	139.50	26	403,656	0.01%	大買/大賣/
2021/08/09	195.1	143.92	174	144.98	142.50	21.1	405,351	0.01%	大買/大賣/
2021/08/06	260	144.68	258.3	146.03	142.00	1.7	410,188	0.00%	大買/大賣/
2021/08/05	161	139.67	73.2	140.61	138.50	87.8	410,472	0.02%	大買/
2021/08/04	46	142.70	55	142.65	143.50	-9	413,241	0.00%
2021/08/03	350.1	142.08	299	142.71	141.00	51.1	422,017	0.01%	大買/大賣/
2021/08/02	307.2	132.07	241.1	133.93	141.50	66	419,806	0.02%	大買/大賣/
2021/07/30	270.1	141.97	254.1	141.77	132.00	16	414,783	0.00%	大買/大賣/
2021/07/29	376	137.26	437	137.83	144.50	-61	409,169	-0.01%	大買/大賣/
2021/07/28	213.1	123.41	515	126.64	131.50	-301.9	407,561	-0.07%	大買/大賣/鉅額交易
2021/07/27	569.3	130.88	574	130.25	126.50	-4.7	407,672	0.00%	大買/大賣/
2021/07/26	337	147.56	154	147.46	140.50	183	408,233	0.04%	大買/大賣/鉅額交易
2021/07/23	187	148.84	184.1	149.66	154.00	2.9	407,402	0.00%	大買/大賣/
2021/07/22	259.2	143.66	104.1	144.97	143.50	155.1	404,660	0.04%	大買/大賣/鉅額交易
2021/07/21	319.3	161.86	146	163.56	155.00	173.3	404,151	0.04%	大買/大賣/鉅額交易
2021/07/20	31	178.61	2	174.50	169.50	29	400,099	0.01%
2021/07/19	1	186.00	62	187.09	186.00	-61	408,762	-0.01%
2021/07/16	283	171.87	39.1	174.03	178.50	243.9	420,744	0.06%	大買/鉅額交易
2021/07/15	4	155.13	11.2	157.44	163.00	-7.2	426,675	0.00%
2021/07/14	27.2	150.41	19.1	149.13	148.50	8.1	431,418	0.00%
2021/07/13	23.8	171.01	6.2	178.35	165.00	17.6	436,403	0.00%
2021/07/12	38.7	178.67	16	191.53	183.00	22.7	440,608	0.01%
2021/07/09	67	189.52	123	190.17	187.00	-56	444,332	-0.01%	大賣/
2021/07/08	31	185.73	51	198.18	207.50	-20	453,132	0.00%
2021/07/07	128	207.98	62	217.44	202.00	66	458,714	0.01%	大買/
2021/07/06	175	222.66	144	223.48	224.00	31	463,239	0.01%	大買/大賣/
2021/07/05	262	209.77	239.9	206.65	217.00	22.1	460,933	0.00%	大買/大賣/
2021/07/02	238.1	210.43	256	207.52	206.50	-17.9	457,561	0.00%	大買/大賣/
2021/07/01	199	205.90	160	207.97	213.00	39	454,472	0.01%	大買/大賣/
2021/06/30	215	186.93	74.1	187.60	197.00	140.9	460,040	0.03%	大買/鉅額交易
2021/06/29	225.1	180.67	123.1	179.09	179.50	102	463,620	0.02%	大買/大賣/鉅額交易
2021/06/28	97.2	168.65	50.1	173.42	176.00	47.1	466,807	0.01%
2021/06/25	88	155.34	73	157.43	160.00	15	467,678	0.00%
2021/06/24	83	144.01	63	147.72	152.00	20	469,148	0.00%
2021/06/23	158	143.89	110	146.75	138.50	48	470,103	0.01%	大買/大賣/
2021/06/22	104	155.93	131.8	156.53	153.50	-27.8	472,134	-0.01%	大買/大賣/
2021/06/21	105	149.04	203	148.37	152.00	-98	474,523	-0.02%	大買/大賣/
2021/06/18	67	138.01	46	139.57	140.00	21	481,844	0.00%
2021/06/17	226	132.67	211	133.52	136.50	15	486,053	0.00%	大買/大賣/
2021/06/16	574.1	140.19	711	138.48	133.50	-136.9	482,407	-0.03%	大買/大賣/鉅額交易
2021/06/15	233	130.37	129	131.07	136.00	104	469,049	0.02%	大買/大賣/鉅額交易
2021/06/11	401	121.25	243	119.89	124.00	158	462,202	0.03%	大買/大賣/鉅額交易
2021/06/10	197	114.04	149	113.74	113.50	48	455,798	0.01%	大買/大賣/
2021/06/09	293	117.74	370	117.81	116.00	-77	452,231	-0.02%	大買/大賣/
2021/06/08	335	114.93	258	114.34	115.50	77	447,647	0.02%	大買/大賣/
2021/06/07	464.1	112.61	431	113.34	110.50	33.1	445,887	0.01%	大買/大賣/
2021/06/04	368	118.98	363.5	119.34	116.50	4.5	437,397	0.00%	大買/大賣/
2021/06/03	259	115.99	283.2	115.90	119.00	-24.2	432,526	-0.01%	大買/大賣/
2021/06/02	188.1	112.16	149	112.02	110.50	39.1	425,638	0.01%	大買/大賣/
2021/06/01	180	102.95	436.1	102.86	108.00	-256.1	416,036	-0.06%	大買/大賣/鉅額交易
2021/05/31	325	100.93	299	102.06	98.60	26	408,878	0.01%	大買/大賣/
2021/05/28	305	90.99	713	93.24	96.40	-408	400,305	-0.10%	大買/大賣/鉅額交易
2021/05/27	369.2	87.78	167	87.84	87.70	202.2	393,426	0.05%	大買/大賣/鉅額交易
2021/05/26	300	83.08	481	83.29	85.60	-181	387,304	-0.05%	大買/大賣/鉅額交易
2021/05/25	408	83.38	449	82.64	82.40	-41	379,915	-0.01%	大買/大賣/
2021/05/24	324	86.34	373	87.64	86.40	-49	373,220	-0.01%	大買/大賣/
2021/05/21	235	82.49	288	81.74	84.70	-53	366,431	-0.01%	大買/大賣/
2021/05/20	682	78.55	703	78.85	77.00	-21	363,426	-0.01%	大買/大賣/
2021/05/19	140	74.84	175	75.20	76.30	-35	353,990	-0.01%	大買/大賣/
2021/05/18	266	67.55	107	68.70	69.40	159	354,300	0.04%	大買/大賣/鉅額交易
2021/05/17	381.1	64.96	238	64.83	63.10	143.1	355,083	0.04%	大買/大賣/鉅額交易
2021/05/14	181	74.22	178	76.15	70.10	3	348,929	0.00%	大買/大賣/
2021/05/13	349.3	79.07	460	78.30	77.50	-110.7	341,630	-0.03%	大買/大賣/鉅額交易
2021/05/12	486.1	89.04	102	90.25	86.10	384.1	339,909	0.11%	大買/大賣/鉅額交易
2021/05/11	1,204	96.37	536	96.36	95.60	668	338,553	0.20%	大買/大賣/鉅額交易
2021/05/10	118	91.53	154	90.97	93.50	-36	328,422	-0.01%	大買/大賣/
2021/05/07	288	83.08	316	83.23	85.00	-28	325,581	-0.01%	大買/大賣/
2021/05/06	182	82.83	163	82.81	81.10	19	323,968	0.01%	大買/大賣/
2021/05/05	351	77.87	663	77.75	79.90	-312	320,740	-0.10%	大買/大賣/鉅額交易
2021/05/04	469	81.40	314	80.64	78.00	155	317,797	0.05%	大買/大賣/鉅額交易
2021/05/03	211	85.34	287	84.69	86.60	-76	313,206	-0.02%	大買/大賣/
2021/04/29	181	76.70	216.1	77.09	79.00	-35.1	311,289	-0.01%	大買/大賣/
2021/04/28	511	78.47	387	78.68	76.80	124	313,044	0.04%	大買/大賣/鉅額交易
2021/04/27	404	78.26	466	78.60	77.50	-62	314,226	-0.02%	大買/大賣/
2021/04/26	288	75.04	614	74.35	76.80	-326	312,603	-0.10%	大買/大賣/鉅額交易
2021/04/23	479	70.55	601	70.98	69.90	-122	315,745	-0.04%	大買/大賣/鉅額交易
2021/04/22	729.5	78.46	647	78.67	72.90	82.5	315,593	0.03%	大買/大賣/
2021/04/21	190	71.81	432	73.61	75.90	-242	308,666	-0.08%	大買/大賣/鉅額交易
2021/04/20	438	67.91	268	68.31	69.00	170	309,304	0.05%	大買/大賣/鉅額交易
2021/04/19	406	67.37	229	68.00	68.00	177	313,097	0.06%	大買/大賣/鉅額交易
2021/04/16	442	60.65	81	60.99	63.30	361	312,672	0.12%	大買/鉅額交易
2021/04/15	221	59.47	111.1	59.34	59.00	109.9	316,287	0.03%	大買/大賣/鉅額交易
2021/04/14	132	58.15	193.1	58.61	59.90	-61.1	324,475	-0.02%	大買/大賣/
2021/04/13	87.1	56.81	92.1	56.47	56.90	-5	323,391	0.00%
2021/04/12	41	54.21	134	54.36	55.00	-93	325,158	-0.03%	大賣/
2021/04/09	169	50.45	105	50.69	50.00	64	327,887	0.02%	大買/大賣/
2021/04/08	62	51.19	101	51.63	52.30	-39	328,861	-0.01%	大賣/
2021/04/07	101	50.20	89	50.33	50.50	12	330,502	0.00%	大買/
2021/04/06	272	48.57	392	48.19	49.50	-120	339,217	-0.04%	大買/大賣/鉅額交易
2021/04/01	188	47.12	63	47.41	47.90	125	334,420	0.04%	大買/鉅額交易
2021/03/31	149	46.29	163	45.68	45.50	-14	335,169	0.00%	大買/大賣/
2021/03/30	128	43.99	88	43.99	43.80	40	332,613	0.01%	大買/
2021/03/29	93	43.55	196	43.89	43.80	-103	334,642	-0.03%	大賣/鉅額交易
2021/03/26	71	42.70	139	42.70	43.05	-68	338,151	-0.02%	大賣/
2021/03/25	126	41.91	56.5	42.45	41.70	69.5	342,399	0.02%	大買/
2021/03/24	79	43.15	80	43.12	43.70	-1	344,151	0.00%
2021/03/23	154	44.48	300	44.78	42.75	-146	341,620	-0.04%	大買/大賣/鉅額交易
2021/03/22	80	45.05	143	45.24	45.85	-63	335,637	-0.02%	大賣/
2021/03/19	81	41.79	110	41.87	41.70	-29	335,053	-0.01%	大賣/
2021/03/18	39	40.83	65	40.87	41.65	-26	336,025	-0.01%
2021/03/17	53	39.97	74.2	40.06	40.10	-21.2	338,081	-0.01%
2021/03/16	33	39.61	56	39.74	39.60	-23	340,095	-0.01%
2021/03/15	24	39.71	59	39.65	40.00	-35	343,638	-0.01%
2021/03/12	102	39.13	239	38.88	38.80	-137	346,068	-0.04%	大買/大賣/鉅額交易
2021/03/11	112	39.00	101	39.17	38.15	11	345,247	0.00%	大買/大賣/
2021/03/10	102	38.29	41	38.37	38.05	61	343,580	0.02%	大買/
2021/03/09	61	37.63	42	37.63	38.40	19	342,793	0.01%
2021/03/08	21	37.97	6	37.60	37.35	15	342,626	0.00%
2021/03/05	157	37.47	78	37.34	37.30	79	343,254	0.02%	大買/
2021/03/04	57	37.51	6	37.52	37.30	51	344,270	0.01%
2021/03/03	125	37.10	71	37.93	38.05	54	345,435	0.02%	大買/
2021/03/02	109	38.53	43	38.03	36.50	66	347,418	0.02%	大買/
2021/02/26	29	37.40	60	37.84	37.95	-31	346,878	-0.01%
2021/02/25	51	37.46	30	37.53	37.65	21	346,065	0.01%
2021/02/24	142	37.32	82	37.37	36.75	60	346,653	0.02%	大買/
2021/02/23	127	39.33	143	39.18	38.35	-16	345,278	0.00%	大買/大賣/
2021/02/22	299	39.14	415	39.29	39.40	-116	343,575	-0.03%	大買/大賣/鉅額交易
2021/02/19	112	37.08	252	37.67	36.85	-140	341,444	-0.04%	大買/大賣/鉅額交易
2021/02/18	574	37.82	575	37.75	37.45	-1	340,564	0.00%	大買/大賣/
2021/02/17	409	35.75	234	35.45	36.70	175	334,836	0.05%	大買/大賣/鉅額交易
2021/02/05	29	33.87	23	33.82	33.70	6	333,779	0.00%
2021/02/04	75	33.77	35	33.66	33.95	40	333,977	0.01%
2021/02/03	139	34.23	133	34.12	33.55	6	335,365	0.00%	大買/大賣/
2021/02/02	134	33.53	126	33.43	34.10	8	334,637	0.00%	大買/大賣/
2021/02/01	86	31.05	180	30.66	31.20	-94	332,819	-0.03%	大賣/
2021/01/29	80	31.50	53	31.90	31.20	27	331,287	0.01%
2021/01/28	117	32.40	59	33.13	33.20	58	329,188	0.02%	大買/
2021/01/27	72	32.84	46	33.41	32.45	26	326,737	0.01%
2021/01/26	140	34.47	109	34.58	33.65	31	324,290	0.01%	大買/大賣/
2021/01/25	562	35.98	1,272	35.82	35.35	-710	321,731	-0.22%	大買/大賣/鉅額交易
2021/01/22	78	34.40	204	34.17	35.00	-126	317,020	-0.04%	大賣/鉅額交易
2021/01/21	235	32.10	125.3	32.42	32.10	109.7	311,919	0.04%	大買/大賣/鉅額交易
2021/01/20	50	31.25	37	31.19	30.45	13	307,578	0.00%
2021/01/19	1,107	34.60	98	34.44	32.00	1,009	301,961	0.33%	大買/鉅額交易
2021/01/18	187	32.97	104	33.42	34.00	83	298,582	0.03%	大買/大賣/
2021/01/15	252	34.97	540	35.52	34.25	-288	291,543	-0.10%	大買/大賣/鉅額交易
2021/01/14	146	38.38	106	38.56	38.05	40	282,872	0.01%	大買/大賣/
2021/01/13	224	38.18	80	38.43	37.45	144	277,868	0.05%	大買/鉅額交易
2021/01/12	247	40.29	388	39.37	38.55	-141	271,214	-0.05%	大買/大賣/鉅額交易
2021/01/11	114	42.12	84	42.19	42.65	30	263,335	0.01%	大買/
2021/01/08	124	39.58	224	39.76	40.30	-100	258,827	-0.04%	大買/大賣/
2021/01/07	354	39.32	227	40.38	38.45	127	251,081	0.05%	大買/大賣/鉅額交易
2021/01/06	514	44.24	506.7	44.51	42.55	7.3	239,427	0.00%	大買/大賣/
2021/01/05	262	44.22	242	44.75	45.50	20	232,855	0.01%	大買/大賣/
2021/01/04	262	43.58	192.1	44.02	44.75	69.9	225,311	0.03%	大買/大賣/
2020/12/31	259	39.26	243.1	39.63	40.70	15.9	217,707	0.01%	大買/大賣/
2020/12/30	173	37.87	179	37.94	38.20	-6	211,301	0.00%	大買/大賣/
2020/12/29	462	38.66	351.6	38.25	38.35	110.4	206,347	0.05%	大買/大賣/鉅額交易
2020/12/28	198	36.20	81	36.11	36.75	117	193,655	0.06%	大買/鉅額交易
2020/12/25	324	33.44	266.5	33.00	33.45	57.5	191,484	0.03%	大買/大賣/
2020/12/24	144	31.20	64.1	31.25	31.00	79.9	186,562	0.04%	大買/
2020/12/23	134	30.08	98.2	30.22	30.70	35.9	184,624	0.02%	大買/
2020/12/22	114	31.35	392	31.70	30.20	-278	182,936	-0.15%	大買/大賣/鉅額交易
2020/12/21	384	32.36	171	32.04	32.55	213	178,077	0.12%	大買/大賣/鉅額交易
2020/12/18	173	30.45	107	30.59	30.60	66	174,642	0.04%	大買/大賣/
2020/12/17	24	29.56	11.3	29.56	29.50	12.7	169,195	0.01%
2020/12/16	340	29.33	229	29.30	29.65	111	168,328	0.07%	大買/大賣/鉅額交易
2020/12/15	201	29.26	191	29.35	28.65	10	165,748	0.01%	大買/大賣/
2020/12/14	119	28.90	128	28.90	29.45	-9	161,575	-0.01%	大買/大賣/
2020/12/11	61	27.66	573	28.04	27.15	-512	159,719	-0.32%	大賣/鉅額交易
2020/12/10	91	28.82	72	28.76	28.90	19	156,348	0.01%
2020/12/09	82	27.80	92	28.07	28.50	-10	157,119	-0.01%
2020/12/08	275	26.03	112	25.98	26.65	163	154,716	0.11%	大買/大賣/鉅額交易
2020/12/07	181	24.41	44	24.26	24.25	137	149,613	0.09%	大買/鉅額交易
2020/12/04	37	24.30	26	24.32	24.20	11	148,675	0.01%
2020/12/03	64	24.87	119	24.95	24.75	-55	148,725	-0.04%	大賣/
2020/12/02	71	24.79	90	24.94	24.65	-19	150,359	-0.01%
2020/12/01	53	24.24	360	24.12	24.30	-307	149,880	-0.20%	大賣/鉅額交易
2020/11/30	52	24.99	58	25.07	24.70	-6	148,944	0.00%
2020/11/27	64	24.80	39.5	24.78	25.10	24.5	147,374	0.02%
2020/11/26	104	24.34	66	24.63	24.65	38	146,402	0.03%	大買/
2020/11/25	255	23.90	88.6	23.96	23.85	166.4	145,358	0.11%	大買/鉅額交易
2020/11/24	54	23.52	55.1	23.51	23.15	-1.1	142,622	0.00%
2020/11/23	90	23.21	41	23.08	23.45	49	141,379	0.03%
2020/11/20	9	22.16	35.3	22.37	22.55	-26.3	141,017	-0.02%
2020/11/19	22	22.06	93	22.03	21.95	-71	142,743	-0.05%
2020/11/18	251	21.91	60	21.81	22.50	191	140,647	0.14%	大買/鉅額交易
2020/11/17	139	21.13	25	20.75	21.10	114	137,819	0.08%	大買/鉅額交易
2020/11/16	37	20.35	25	20.37	20.50	12	138,620	0.01%
2020/11/13	24	20.39	412	20.10	20.10	-388	139,438	-0.28%	大賣/鉅額交易
2020/11/12	176	19.62	5	19.69	19.50	171	138,375	0.12%	大買/鉅額交易
2020/11/11	153	19.65	288	19.70	20.20	-135	138,779	-0.10%	大買/大賣/鉅額交易
2020/11/10	88	21.53	211	20.94	19.95	-123	137,101	-0.09%	大賣/鉅額交易
2020/11/09	133.1	21.36	90	21.51	21.70	43.1	131,851	0.03%	大買/
2020/11/06	37	19.98	60	20.01	20.35	-23	128,364	-0.02%
2020/11/05	10	19.73	77	19.83	19.80	-67	127,834	-0.05%
2020/11/04	96	19.23	56	19.39	19.80	40	126,762	0.03%
2020/11/03	56	19.28	2	19.10	19.25	54	125,533	0.04%
2020/11/02	30	19.23	34	19.37	19.20	-4	124,190	0.00%
2020/10/30	118	18.97	18	19.10	18.90	100	121,735	0.08%	大買/
2020/10/29	127	18.78	259	18.51	18.95	-132	119,885	-0.11%	大買/大賣/鉅額交易
2020/10/28	35	19.30	71	19.42	18.80	-36	117,910	-0.03%
2020/10/27	125	19.59	130	19.62	19.65	-5	115,403	0.00%	大買/大賣/
2020/10/26	148	19.66	154	19.92	19.80	-6	113,934	-0.01%	大買/大賣/
2020/10/23	5	18.50	27	18.21	18.60	-22	109,416	-0.02%
2020/10/22	0	0.00	12	17.80	17.90	-12	106,951	-0.01%
2020/10/21	17	17.92	11	17.86	17.85	6	106,336	0.01%
2020/10/20	10	17.75	0	0.00	17.95	10	105,733	0.01%
2020/10/19	0	0.00	42	17.92	17.85	-42	104,644	-0.04%
2020/10/16	10	17.69	14	17.70	17.65	-4	103,316	0.00%
2020/10/15	6	17.25	21	17.36	17.50	-15	101,167	-0.01%
2020/10/14	20	17.05	70	17.04	17.15	-50	99,905	-0.05%
2020/10/13	27	16.74	26	16.87	17.00	1	98,781	0.00%
2020/10/08	0	0.00	30	16.62	16.65	-30	95,101	-0.03%
2020/10/07	47	16.65	5	16.71	16.65	42	94,341	0.04%
2020/10/06	33	16.28	14	16.24	16.45	19	93,537	0.02%
2020/10/05	124	16.27	79	16.33	16.45	45	92,554	0.05%	大買/
2020/09/30	13	15.85	20	15.57	15.85	-7	90,775	-0.01%
2020/09/29	4	15.68	13	15.65	15.45	-9	89,783	-0.01%
2020/09/28	135	15.40	45	15.36	15.55	90	88,723	0.10%	大買/
2020/09/25	182	15.40	222	15.20	15.40	-40	88,039	-0.05%	大買/大賣/
2020/09/24	55	15.02	22	14.91	14.80	33	85,793	0.04%
2020/09/23	68	15.20	33	15.09	15.20	35	83,579	0.04%
2020/09/22	170	15.80	12	15.78	15.80	158	79,654	0.20%	大買/鉅額交易
2020/09/21	46	15.75	35	15.74	15.80	11	78,597	0.01%
2020/09/18	5	15.98	1	16.05	16.05	4	77,335	0.01%
2020/09/17	70	16.42	48	16.33	16.10	22	76,254	0.03%
2020/09/16	57	16.02	50	15.88	16.10	7	74,588	0.01%
2020/09/15	15	16.66	27	16.72	16.90	-12	71,108	-0.02%
2020/09/14	80	17.20	176	16.78	16.50	-96	69,318	-0.14%	大賣/
2020/09/11	59	18.91	55.1	19.17	17.70	3.9	64,199	0.01%
2020/09/10	53	19.19	552	19.24	19.05	-499	60,379	-0.83%	大賣/鉅額交易
2020/09/09	70	18.99	11	18.91	19.00	59	59,235	0.10%
2020/09/08	52	18.82	38	18.74	18.70	14	57,847	0.02%
2020/09/07	249	19.37	213	19.15	18.80	36	55,986	0.06%	大買/大賣/
2020/09/04	85	18.29	40.1	18.28	18.80	44.9	52,869	0.09%
2020/09/03	28	17.98	114	17.69	18.20	-86	51,321	-0.17%	大賣/
2020/09/02	32	17.33	46	17.41	17.60	-14	49,450	-0.03%
2020/09/01	151	17.21	469	17.09	17.20	-318	48,390	-0.66%	大買/大賣/鉅額交易
2020/08/31	458	17.53	113	17.42	17.40	345	46,838	0.74%	大買/大賣/鉅額交易
2020/08/28	207	16.33	0	0.00	16.35	207	43,576	0.48%	大買/鉅額交易
2020/08/27	353	16.41	200	16.44	16.25	153	42,409	0.36%	大買/大賣/鉅額交易
2020/08/26	48	16.34	37	16.51	16.45	11	41,223	0.03%
2020/08/25	360	16.11	232.2	16.13	16.30	127.8	39,046	0.33%	大買/大賣/鉅額交易
2020/08/24	60	15.25	34	15.28	15.20	26	34,943	0.07%
2020/08/21	31	15.19	28.8	15.35	15.20	2.2	34,183	0.01%
2020/08/20	93	15.30	253	14.91	15.00	-160	32,488	-0.49%	大賣/鉅額交易
2020/08/19	141	15.43	39	15.49	15.40	102	29,075	0.35%	大買/鉅額交易
2020/08/18	381	15.12	41	15.07	15.20	340	26,709	1.27%	大買/鉅額交易
2020/08/17	227	14.30	61	14.10	14.90	166	23,874	0.70%	大買/鉅額交易
2020/08/14	95	13.26	40	13.10	13.55	55	21,723	0.25%
2020/08/13	10	12.40	10	12.48	12.35	0	19,151	0.00%
2020/08/12	5	12.15	0	0.00	12.20	5	18,795	0.03%
2020/08/11	40	12.58	0	0.00	12.45	40	18,327	0.22%
2020/08/10	0	0.00	10.6	12.03	12.50	-10.6	16,859	-0.06%
2020/08/07	10	11.30	0	0.00	11.40	10	15,756	0.06%
2020/08/06	0	0.00	30	11.10	11.15	-30	15,304	-0.20%
2020/08/04	0	0.00	10	11.10	11.10	-10	15,317	-0.07%
2020/07/23	0	0.00	0.3	10.85	10.85	-0.3	16,104	0.00%
2020/07/22	0	0.00	15	10.85	10.95	-15	16,134	-0.09%
2020/07/09	0	0.00	20	11.05	11.05	-20	16,775	-0.12%
2020/07/06	10	11.15	0	0.00	11.15	10	16,800	0.06%
2020/07/03	23	11.11	0	0.00	11.15	23	16,619	0.14%
2020/06/08	10	11.45	0	0.00	11.35	10	17,874	0.06%
2020/06/03	5	11.30	0	0.00	11.30	5	17,902	0.03%
2020/05/26	4	10.90	0	0.00	10.95	4	17,513	0.02%
2020/05/04	0	0.00	5	10.80	10.75	-5	16,637	-0.03%
2020/04/30	5	11.05	0	0.00	11.10	5	16,615	0.03%
2020/04/29	0	0.00	23	10.78	10.70	-23	16,169	-0.14%
2020/04/28	3	10.55	0	0.00	10.55	3	15,964	0.02%
2020/04/23	0	0.00	160	10.05	10.05	-160	16,292	-0.98%	大賣/鉅額交易
2020/04/09	20	10.10	49	9.83	10.25	-29	16,548	-0.18%
2020/03/20	1	9.53	0	0.00	9.60	1	14,994	0.01%
2020/03/19	20	9.25	205	9.32	9.20	-185	14,834	-1.25%	大賣/鉅額交易
2020/03/18	5	9.92	20	9.75	9.50	-15	14,626	-0.10%
2020/03/16	16	10.06	0	0.00	9.86	16	14,019	0.11%
2020/03/12	142	11.27	0	0.00	11.10	142	13,317	1.07%	大買/鉅額交易
2020/03/11	10	11.55	1	11.75	11.55	9	13,052	0.07%
2020/03/10	115	11.34	34	11.73	11.70	81	13,299	0.61%	大買/
2020/03/09	22	11.35	0	0.00	11.40	22	12,959	0.17%
2020/03/06	0	0.00	48	11.80	11.70	-48	12,639	-0.38%
2020/03/05	20	11.70	20	11.80	11.85	0	12,641	0.00%
2020/03/03	0	0.00	152.7	11.54	11.40	-152.7	12,316	-1.24%	大賣/鉅額交易
2020/02/27	20	11.65	0	0.00	11.55	20	12,396	0.16%
2020/02/25	1	11.50	0	0.00	11.70	1	12,308	0.01%
2020/02/24	48	11.60	0	0.00	11.55	48	12,302	0.39%
2020/02/14	0	0.00	50	11.80	11.75	-50	12,177	-0.41%
2020/02/13	0	0.00	450	11.85	11.90	-450	12,232	-3.68%	大賣/鉅額交易
2020/02/04	0.5	11.65	0.7	11.65	11.60	-0.2	13,085	0.00%
2020/01/31	14	11.70	0	0.00	11.75	14	13,329	0.11%
2020/01/30	483	11.94	20	12.20	11.80	463	13,347	3.47%	大買/鉅額交易
2020/01/15	0	0.00	42	13.25	13.15	-42	13,205	-0.32%
2020/01/14	0	0.00	20	13.20	13.20	-20	13,241	-0.15%
2020/01/10	20	13.05	19	13.10	13.15	1	13,087	0.01%
2020/01/03	0	0.00	96	12.90	13.00	-96	12,096	-0.79%
2020/01/02	0	0.00	75	12.60	12.70	-75	11,649	-0.64%
2019/12/30	150	12.58	0	0.00	12.50	150	11,447	1.31%	大買/鉅額交易
2019/12/18	0	0.00	3	12.70	12.65	-3	11,984	-0.03%
2019/12/16	0	0.00	1	12.40	12.45	-1	11,701	-0.01%
2019/12/13	1	12.35	0	0.00	12.40	1	11,696	0.01%
2019/12/12	12	12.25	0	0.00	12.25	12	11,533	0.10%
2019/12/10	0	0.00	20	12.30	12.25	-20	11,682	-0.17%
2019/12/09	0	0.00	10	12.30	12.20	-10	11,742	-0.09%
2019/12/06	8	12.25	0	0.00	12.25	8	11,693	0.07%
2019/12/05	10.9	12.30	14	12.31	12.35	-3.1	11,600	-0.03%
2019/11/27	0	0.00	5	12.45	12.55	-5	11,136	-0.04%
2019/11/26	0	0.00	3	12.40	12.50	-3	10,997	-0.03%
2019/11/20	0	0.00	8.6	12.43	12.85	-8.6	10,885	-0.08%
2019/11/18	0	0.00	0.5	12.40	12.50	-0.5	10,589	0.00%
2019/11/15	0	0.00	0	12.40	12.45	0	10,659	0.00%
2019/11/14	30	12.55	0	0.00	12.35	30	10,800	0.28%
2019/11/05	3	12.50	0	0.00	12.65	3	11,154	0.03%
2019/11/04	0	12.70	0.2	12.70	12.80	-0.2	10,738	0.00%
2019/10/31	20	12.50	0	0.00	12.50	20	11,116	0.18%
2019/10/24	0	0.00	20	13.15	13.10	-20	11,016	-0.18%
2019/10/17	0	0.00	30	13.10	13.10	-30	12,137	-0.25%
2019/10/02	50	13.05	50	13.05	13.05	0	12,431	0.00%
2019/09/16	0	0.00	20	13.00	13.00	-20	13,336	-0.15%
2019/09/09	5	13.15	0	0.00	13.20	5	13,185	0.04%
2019/08/29	15	12.75	0	0.00	12.65	15	12,874	0.12%
2019/08/26	30	12.60	0	0.00	12.55	30	12,879	0.23%
2019/07/29	0	0.00	1.1	14.15	14.20	-1.1	11,589	-0.01%
2019/07/25	0	0.00	2	14.20	14.10	-2	11,566	-0.02%
2019/07/23	0.2	13.90	0	0.00	14.00	0.2	11,295	0.00%
2019/07/22	0	0.00	3	14.13	14.15	-3	11,146	-0.03%
2019/07/19	15	13.60	15	13.60	13.65	0	10,570	0.00%
2019/07/18	1	13.55	0	0.00	13.50	1	10,554	0.01%
2019/07/15	0	0.00	24	13.20	13.35	-24	11,357	-0.21%
2019/07/03	0	0.00	1	13.35	13.40	-1	11,851	-0.01%
2019/07/01	5	13.00	5	13.10	13.10	0	11,539	0.00%
2019/06/27	0	0.00	10	12.70	12.65	-10	11,223	-0.09%
2019/06/26	10	12.60	0	0.00	12.60	10	11,197	0.09%
2019/06/24	0	0.00	20	12.45	12.50	-20	11,265	-0.18%
2019/06/21	0.3	12.40	0	0.00	12.45	0.3	11,358	0.00%
2019/06/20	30	12.38	10	12.40	12.50	20	11,438	0.17%
2019/06/14	0	0.00	10	12.05	12.05	-10	11,264	-0.09%
2019/05/21	10	12.25	0	0.00	12.25	10	12,274	0.08%
2019/05/17	24	12.10	0	0.00	12.05	24	12,242	0.20%
2019/05/09	0	0.00	15	12.60	12.60	-15	12,018	-0.12%
2019/05/06	1	13.05	1	13.00	13.05	0	11,436	0.00%
2019/05/03	0	0.00	0.1	13.60	13.70	-0.1	10,955	0.00%
2019/04/29	0	0.00	1	13.40	13.40	-1	10,393	-0.01%
2019/04/24	1	13.25	15.6	13.39	13.20	-14.6	10,129	-0.14%
2019/04/22	5	13.45	13	13.49	13.30	-8	9,816	-0.08%
2019/04/19	1	12.95	1.2	12.89	12.95	-0.2	9,401	0.00%
2019/04/18	0	0.00	15	12.63	12.60	-15	8,979	-0.17%
2019/04/16	0	0.00	24	12.65	12.65	-24	8,641	-0.28%
2019/04/15	0	0.00	33	12.62	12.60	-33	8,450	-0.39%
2019/04/12	3	12.25	0	0.00	12.20	3	8,059	0.04%
2019/03/07	0	0.00	0.2	12.15	12.15	-0.2	11,056	0.00%
2019/02/27	21	12.54	19	12.45	12.45	2	11,874	0.02%
2019/02/26	10	12.55	1	12.40	12.50	9	11,688	0.08%
2019/02/25	10	12.25	25	12.25	12.25	-15	11,552	-0.13%
2019/02/21	0	0.00	15	12.25	12.25	-15	11,478	-0.13%
2019/02/15	1	11.90	0	0.00	11.85	1	11,419	0.01%
2019/02/13	0.8	11.85	0	0.00	11.85	0.8	11,295	0.01%
2019/01/25	1	12.05	0	0.00	12.05	1	11,464	0.01%
2019/01/22	0	0.00	20	12.01	12.10	-20	11,772	-0.17%
2019/01/21	15	12.10	0	0.00	12.05	15	11,868	0.13%
2019/01/03	5	11.95	0	0.00	11.85	5	12,761	0.04%
2018/12/28	2	11.90	0	0.00	11.90	2	12,788	0.02%
2018/12/25	5	11.80	0	0.00	11.85	5	12,773	0.04%
2018/12/22	5	12.00	11	12.05	12.05	-6	12,700	-0.05%
2018/12/21	36	12.14	0	0.00	12.05	36	12,750	0.28%
2018/12/19	0.6	12.55	0	0.00	12.55	0.6	12,524	0.00%
2018/12/17	0	0.00	2	12.83	12.85	-2	12,300	-0.02%
2018/12/14	0	0.00	5	12.35	12.50	-5	12,009	-0.04%
2018/12/13	0	0.00	28	12.47	12.50	-28	12,011	-0.23%
2018/12/12	2	12.00	0	0.00	12.15	2	11,644	0.02%
2018/12/06	0	0.00	0.3	12.00	11.90	-0.3	11,273	0.00%
2018/12/05	0	0.00	2	12.20	12.20	-2	11,076	-0.02%
2018/12/04	0	0.00	5	12.25	12.25	-5	10,963	-0.05%
2018/12/03	0	0.00	1	12.05	11.95	-1	10,609	-0.01%
2018/11/30	3	11.70	0	0.00	11.65	3	10,062	0.03%
2018/11/29	0	0.00	3	12.10	12.00	-3	9,059	-0.03%
2018/11/28	123	11.87	121	12.02	12.15	2	8,833	0.02%	大買/大賣/
2018/11/26	0	0.00	3	11.65	11.65	-3	8,199	-0.04%
2018/11/19	0	0.00	6	11.69	11.70	-6	8,201	-0.07%
2018/11/16	0	0.00	9	11.70	11.70	-9	8,206	-0.11%
2018/11/14	0	0.00	1	11.60	11.70	-1	8,118	-0.01%
2018/10/25	1	11.45	0	0.00	11.40	1	8,166	0.01%
2018/10/22	1	12.25	0	0.00	12.20	1	8,002	0.01%
2018/10/18	35	12.08	30	12.12	12.15	5	7,878	0.06%
2018/10/12	5	11.75	0	0.00	11.70	5	7,777	0.06%
2018/10/09	2	12.55	0	0.00	12.55	2	7,394	0.03%
2018/10/08	0	0.00	4	12.50	12.45	-4	7,373	-0.05%
2018/10/03	0	0.00	10.7	12.85	12.85	-10.7	7,422	-0.14%
2018/10/01	0	0.00	0.1	13.05	13.05	-0.1	7,518	0.00%
2018/09/27	0	0.00	1	13.00	13.05	-1	7,588	-0.01%
2018/09/26	0	0.00	100	12.80	12.90	-100	7,462	-1.34%
2018/09/19	106	12.68	6	12.48	12.70	100	8,140	1.23%	大買/
2018/09/14	2	12.40	0	0.00	12.40	2	8,688	0.02%
2018/09/11	1	12.15	0	0.00	12.30	1	8,988	0.01%
2018/09/10	0	0.00	2	12.15	12.10	-2	9,068	-0.02%
2018/09/05	1	12.75	0	0.00	12.70	1	8,928	0.01%
2018/09/03	1	12.90	0	0.00	12.90	1	9,028	0.01%
2018/08/29	23	13.00	0	0.00	13.00	23	9,103	0.25%
2018/08/28	10	13.50	0	0.00	13.55	10	8,936	0.11%
2018/08/24	1	13.40	0	0.00	13.35	1	8,854	0.01%
2018/08/22	0	0.00	0.1	13.65	13.65	-0.1	9,155	0.00%
2018/08/21	0	0.00	1	13.50	13.45	-1	9,269	-0.01%
2018/08/16	1	13.20	0	0.00	13.30	1	9,419	0.01%
2018/08/10	1	13.85	0	0.00	13.90	1	10,133	0.01%
2018/08/02	0	0.00	2	14.10	13.85	-2	10,189	-0.02%
2018/08/01	0	0.00	2	14.08	14.15	-2	10,196	-0.02%
2018/07/26	1	13.60	0	0.00	13.60	1	10,251	0.01%
2018/07/20	5	13.35	0	0.00	13.40	5	11,007	0.05%
2018/07/18	0	0.00	1	13.35	13.40	-1	11,359	-0.01%
2018/07/09	0	0.00	1	12.90	12.85	-1	11,692	-0.01%
2018/07/03	1	13.15	0	0.00	13.20	1	11,842	0.01%
2018/07/02	0	0.00	1	13.40	13.35	-1	11,812	-0.01%
2018/06/27	3	13.28	0	0.00	13.05	3	11,368	0.03%
2018/06/20	3	14.45	0	0.00	14.35	3	11,437	0.03%
2018/06/19	1	14.60	0	0.00	14.55	1	11,403	0.01%
2018/06/11	1	14.65	35	14.80	14.65	-34	12,648	-0.27%
2018/06/07	0	0.00	35	14.90	14.95	-35	12,679	-0.28%
2018/06/06	35	15.05	0	0.00	14.95	35	12,905	0.27%
2018/06/04	35	14.90	1	15.00	14.95	34	13,119	0.26%
2018/05/31	6	14.74	0	0.00	14.85	6	13,396	0.04%
2018/05/22	0	0.00	2	15.60	15.40	-2	13,950	-0.01%
2018/05/09	0	0.00	2	15.00	15.00	-2	15,801	-0.01%
2018/05/04	0	0.00	38	14.95	15.00	-38	15,983	-0.24%
2018/04/30	17	14.80	17	15.15	15.10	0	16,509	0.00%
2018/04/27	0	0.00	1	14.30	14.30	-1	16,687	-0.01%
2018/04/20	0	0.00	11	15.05	14.95	-11	18,094	-0.06%
2018/04/19	0	0.00	1	15.00	14.95	-1	18,319	-0.01%
2018/04/18	0	0.00	11	14.77	14.75	-11	18,481	-0.06%
2018/04/17	0	0.00	25	14.90	14.70	-25	18,938	-0.13%
2018/04/16	0	0.00	45	14.96	14.90	-45	19,295	-0.23%
2018/04/13	0	0.00	2	15.08	15.05	-2	19,558	-0.01%
2018/04/12	20	15.10	1	15.00	15.00	19	20,260	0.09%
2018/04/03	0	0.00	30	15.10	15.15	-30	28,495	-0.11%
2018/04/02	29	15.24	3	15.15	15.20	26	28,675	0.09%
2018/03/31	1	15.15	1	15.15	15.15	0	28,786	0.00%
2018/03/30	0	0.00	1	15.20	15.10	-1	29,003	0.00%
2018/03/29	1	15.00	6	15.05	15.05	-5	29,102	-0.02%
2018/03/26	1	15.20	0	0.00	15.20	1	29,356	0.00%
2018/03/23	18	15.44	0	0.00	15.40	18	29,609	0.06%
2018/03/22	1	15.95	0	0.00	15.75	1	29,682	0.00%
2018/03/21	61	15.92	31	16.00	15.90	30	29,610	0.10%
2018/03/20	1	16.10	1	16.15	16.15	0	29,294	0.00%
2018/03/19	2	16.20	23	15.85	16.20	-21	29,292	-0.07%
2018/03/16	20	15.65	0	0.00	15.60	20	29,043	0.07%
2018/03/15	0	0.00	3	15.60	15.60	-3	29,131	-0.01%
2018/03/13	5	15.80	0	0.00	15.70	5	29,749	0.02%
2018/03/09	5	15.44	1	15.40	15.45	4	31,322	0.01%
2018/03/07	0	0.00	1	15.10	15.05	-1	32,137	0.00%
2018/03/06	2	15.10	0	0.00	15.05	2	32,372	0.01%
2018/03/01	0	0.00	24	15.72	15.90	-24	32,670	-0.07%
2018/02/26	40	15.58	20	15.45	15.45	20	32,608	0.06%
2018/02/23	0	0.00	25	15.66	15.50	-25	32,621	-0.08%
2018/02/12	2	15.15	1	15.10	15.10	1	32,807	0.00%
2018/02/08	51	15.55	30	15.30	15.25	21	32,727	0.06%
2018/02/07	4	15.70	3	15.70	15.50	1	32,820	0.00%
2018/02/06	3	15.00	1	15.30	15.30	2	33,097	0.01%
2018/02/05	2	16.38	10	16.25	16.45	-8	32,631	-0.02%
2018/02/02	3	17.00	0	0.00	16.80	3	32,616	0.01%
2018/02/01	0	0.00	8	17.15	17.15	-8	32,782	-0.02%
2018/01/31	28	17.25	4	17.15	17.25	24	32,975	0.07%
2018/01/30	4	17.34	2	17.20	17.20	2	33,901	0.01%
2018/01/26	3	17.27	0	0.00	17.25	3	33,972	0.01%
2018/01/25	2	17.45	4	17.45	17.40	-2	34,056	-0.01%
2018/01/24	7	17.28	5	17.60	17.60	2	34,671	0.01%
2018/01/23	0	0.00	2	17.45	17.15	-2	34,505	-0.01%
2018/01/22	10	17.57	2	17.70	17.50	8	34,772	0.02%
2018/01/19	19	18.04	11	18.00	18.05	8	34,455	0.02%
2018/01/18	8	18.08	0	0.00	18.10	8	34,640	0.02%
2018/01/17	1	17.70	1	18.00	18.05	0	34,805	0.00%
2018/01/16	10	17.80	0	0.00	17.80	10	35,518	0.03%
2018/01/12	1	17.85	1	18.00	18.00	0	36,139	0.00%
2018/01/11	10	18.21	9	17.94	17.85	1	35,930	0.00%
2018/01/10	4	18.23	6	17.80	17.75	-2	35,893	-0.01%
2018/01/09	5	18.38	10	18.25	18.20	-5	35,609	-0.01%
2018/01/08	18	18.40	6	18.42	18.40	12	35,487	0.03%
2018/01/05	22	18.52	66	18.54	18.70	-44	35,212	-0.12%
2018/01/04	2	17.65	60	17.73	18.15	-58	32,858	-0.18%
2018/01/03	16	18.14	33	18.30	17.70	-17	31,810	-0.05%
2018/01/02	5	17.90	37	17.31	17.95	-32	29,691	-0.11%