台驊投控 (2636)-國票-博愛券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
1,251張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	108.50	2	108.50	108.50	0	2,696	0.00%
2024/05/17	4	110.63	4	110.50	110.50	0	2,679	0.00%
2024/05/16	2	108.25	1	109.50	113.00	1	2,648	0.04%
2024/05/15	6	107.25	6	107.50	108.50	0	2,610	0.00%
2024/05/14	30	112.62	32	111.28	111.00	-2	2,561	-0.08%
2024/05/13	24	115.73	28	115.52	115.50	-4	2,340	-0.17%
2024/05/10	4	107.25	2	108.75	109.00	2	2,096	0.10%
2024/05/08	2	99.90	1	99.80	98.50	1	1,983	0.05%
2024/05/06	1	100.50	1	100.00	99.60	0	1,959	0.00%
2024/05/02	0	103.00	0	0.00	102.00	0	1,962	0.00%
2024/04/26	1	98.90	2	98.15	98.60	-1	1,940	-0.05%
2024/04/25	0	97.50	1	96.60	96.40	-1	1,924	-0.05%
2024/04/24	1	97.10	0	0.00	97.40	1	1,943	0.05%
2024/04/22	1	95.90	1	95.30	95.00	0	1,963	0.00%
2024/04/19	2	94.90	1	93.40	93.70	1	2,007	0.05%
2024/04/16	0	0.00	2	93.65	92.50	-2	2,111	-0.09%
2024/04/15	0	0.00	1	96.20	95.80	-1	2,153	-0.05%
2024/04/12	2	106.50	1	107.00	106.00	1	2,135	0.05%
2024/04/11	1	98.10	0	97.80	97.80	1	2,178	0.05%
2024/04/10	0	0.00	1	96.40	95.90	-1	2,317	-0.04%
2024/04/09	1	97.80	2	97.50	96.60	-1	2,346	-0.04%
2024/04/08	1	94.00	1	93.30	94.40	0	2,402	0.00%
2024/04/03	2	93.65	1	93.70	93.70	1	2,407	0.04%
2024/03/29	2	95.00	0	0.00	94.90	2	2,516	0.08%
2024/03/27	0	0.00	2	95.05	95.80	-2	2,807	-0.07%
2024/03/26	1	94.10	0	0.00	94.00	1	3,112	0.03%
2024/03/25	2	97.55	0	0.00	97.30	2	3,235	0.06%
2024/03/22	1	97.90	1	97.00	97.60	0	3,655	0.00%
2024/03/21	0	98.40	0	0.00	98.60	0	3,780	0.00%
2024/03/20	0	0.00	1	97.40	96.80	-1	3,765	-0.03%
2024/03/19	1	95.50	0	0.00	97.00	1	3,751	0.03%
2024/03/18	0	92.80	2	92.75	94.40	-2	3,744	-0.05%
2024/03/15	1	91.90	3	93.27	92.10	-2	3,758	-0.05%
2024/03/14	6	96.77	3	97.90	97.70	3	3,563	0.08%
2024/03/13	0	0.00	1	94.50	94.80	-1	3,453	-0.03%
2024/03/12	1	93.70	1	93.60	93.40	0	3,422	0.00%
2024/03/11	1	93.10	2	93.25	93.00	-1	3,426	-0.03%
2024/03/08	5	93.82	3	93.40	93.20	2	3,453	0.06%
2024/03/07	0	93.30	1	93.40	92.90	-1	3,437	-0.03%
2024/03/06	1	94.50	2	93.75	92.70	-1	3,432	-0.03%
2024/03/05	1	93.90	2	93.75	94.00	-1	3,421	-0.03%
2024/03/04	2	91.10	1	90.50	92.00	1	3,386	0.03%
2024/03/01	0	0.00	1	90.80	91.00	-1	3,370	-0.03%
2024/02/29	3	92.10	1	92.60	92.10	2	3,354	0.06%
2024/02/27	2	91.80	2	91.90	91.00	0	3,337	0.00%
2024/02/26	2	92.10	2	91.90	92.00	0	3,341	0.00%
2024/02/23	0	0.00	2	92.20	92.00	-2	3,349	-0.06%
2024/02/22	2	92.45	1	91.60	93.90	1	3,340	0.03%
2024/02/21	0	0.00	2	92.30	92.30	-2	3,307	-0.06%
2024/02/20	3	90.07	1	90.10	90.10	2	3,278	0.06%
2024/02/19	1	89.20	0	0.00	89.50	1	3,275	0.03%
2024/02/16	3	88.87	2	88.50	88.50	1	3,278	0.03%
2024/02/15	1	88.80	0	0.00	88.30	1	3,281	0.03%
2024/02/05	0	0.00	2	88.85	88.70	-2	3,266	-0.06%
2024/02/02	2	89.40	12	88.23	88.00	-10	3,236	-0.31%
2024/02/01	2	91.70	2	91.85	91.60	0	3,182	0.00%
2024/01/31	1	90.50	2	91.05	90.40	-1	3,174	-0.03%
2024/01/30	3	91.17	3	91.23	90.70	0	3,201	0.00%
2024/01/29	6	91.38	3	90.73	92.00	3	3,198	0.09%
2024/01/26	4	91.83	3	91.33	90.40	1	3,191	0.03%
2024/01/25	2	92.15	2	91.85	91.50	0	3,179	0.00%
2024/01/24	1	92.00	2	92.90	93.00	-1	3,171	-0.03%
2024/01/23	2	91.40	2	91.45	90.90	0	3,151	0.00%
2024/01/22	2	91.20	2	91.40	92.20	0	3,126	0.00%
2024/01/19	1	92.00	3	92.00	92.20	-2	3,120	-0.06%
2024/01/18	12	92.85	2	91.60	92.90	10	3,108	0.32%
2024/01/17	1	90.70	2	90.75	90.60	-1	3,091	-0.03%
2024/01/16	1	91.90	3	93.03	91.90	-2	3,069	-0.07%
2024/01/15	0	0.00	2	95.25	93.80	-2	3,038	-0.07%
2024/01/12	4	91.85	2	92.30	92.80	2	2,970	0.07%
2024/01/10	1	90.40	0	0.00	89.30	1	2,886	0.03%
2024/01/09	1	92.10	3	91.57	90.00	-2	2,842	-0.07%
2024/01/08	3	96.77	2	96.15	96.10	1	2,763	0.04%
2024/01/05	4	96.08	3	96.63	96.50	1	2,690	0.04%
2024/01/04	3	92.37	3	94.37	92.60	0	2,575	0.00%
2023/12/29	0	87.00	0	0.00	86.70	0	2,332	0.00%
2023/12/28	0	0.00	1	87.20	87.00	-1	2,361	-0.04%
2023/12/26	12	89.48	11	89.70	89.00	1	2,348	0.04%
2023/12/25	2	88.20	5	88.60	88.20	-3	2,303	-0.13%
2023/12/22	11	96.15	13	97.65	95.10	-2	2,193	-0.09%
2023/12/21	17	98.48	14	96.09	96.00	3	2,020	0.15%
2023/12/20	0	0.00	1	93.10	94.00	-1	1,703	-0.06%
2023/12/19	43	95.55	41	94.59	94.50	2	1,562	0.13%
2023/12/18	6	90.57	3	90.00	90.90	3	1,136	0.26%
2023/12/12	1	82.70	0	0.00	82.40	1	985	0.10%
2023/11/22	1	78.90	0	0.00	79.20	1	752	0.13%
2023/11/09	0	0.00	1	77.10	76.90	-1	701	-0.14%
2023/11/08	0	0.00	1	77.80	77.30	-1	699	-0.14%
2023/11/07	3	77.37	26	77.14	76.80	-23	697	-3.30%
2023/11/06	15	74.33	0	0.00	75.00	15	668	2.25%
2023/10/31	1	72.70	2	72.90	72.90	-1	703	-0.14%
2023/10/30	13	72.69	3	73.37	73.20	10	707	1.41%
2023/10/26	1	72.70	7	72.20	72.40	-6	701	-0.86%
2023/10/25	0	0.00	1	72.70	73.30	-1	705	-0.14%
2023/10/23	7	70.80	0	0.00	70.50	7	698	1.00%
2023/10/17	0	0.00	1	71.50	70.90	-1	674	-0.15%
2023/10/12	1	71.90	0	0.00	72.10	1	682	0.15%
2023/10/11	1	75.40	0	0.00	73.30	1	671	0.15%
2023/10/03	0	0.00	2	75.35	74.90	-2	626	-0.32%
2023/10/02	1	74.40	1	76.50	74.20	0	609	0.00%
2023/09/28	2	77.65	1	76.90	77.00	1	592	0.17%
2023/09/27	1	77.90	0	0.00	77.90	1	596	0.17%
2023/09/26	2	77.65	2	78.10	77.30	0	676	0.00%
2023/09/25	0	0.00	1	77.30	78.30	-1	735	-0.14%
2023/09/22	1	77.20	0	0.00	76.80	1	746	0.13%
2023/09/21	0	0.00	1	78.40	77.40	-1	751	-0.13%
2023/09/20	1	78.80	0	0.00	78.50	1	749	0.13%
2023/09/15	2	78.05	3	79.00	78.20	-1	736	-0.14%
2023/09/14	1	76.20	1	76.80	76.80	0	699	0.00%
2023/09/13	1	75.50	1	74.40	75.60	0	694	0.00%
2023/09/12	1	74.00	0	0.00	74.00	1	687	0.15%
2023/09/08	0	0.00	1	73.60	73.30	-1	695	-0.14%
2023/09/05	0	0.00	1	74.10	74.50	-1	723	-0.14%
2023/09/04	2	73.75	0	0.00	73.50	2	749	0.27%
2023/08/31	0	0.00	1	74.40	74.50	-1	778	-0.13%
2023/08/29	1	73.70	0	0.00	73.60	1	808	0.12%
2023/08/28	0	0.00	1	74.10	73.70	-1	840	-0.12%
2023/08/23	0	0.00	1	75.20	75.00	-1	884	-0.11%
2023/08/21	1	76.00	0	0.00	75.20	1	907	0.11%
2023/08/18	2	76.45	3	76.73	76.80	-1	912	-0.11%
2023/08/17	2	74.35	2	73.90	74.30	0	886	0.00%
2023/08/16	2	73.10	2	73.50	72.90	0	892	0.00%
2023/08/15	1	74.20	0	0.00	73.90	1	891	0.11%
2023/08/14	0	0.00	1	74.50	74.00	-1	893	-0.11%
2023/08/11	2	75.75	1	75.30	75.40	1	894	0.11%
2023/08/10	1	75.80	2	75.20	75.00	-1	894	-0.11%
2023/08/09	3	76.30	1	75.80	75.80	2	894	0.22%
2023/08/08	11	76.55	14	76.86	76.50	-3	890	-0.34%
2023/08/07	1	72.80	1	73.00	72.90	0	860	0.00%
2023/08/04	2	74.00	0	0.00	74.10	2	865	0.23%
2023/07/31	0	0.00	1	72.10	72.20	-1	861	-0.12%
2023/07/28	0	0.00	1	72.80	72.40	-1	860	-0.12%
2023/07/27	3	71.63	2	71.50	71.50	1	854	0.12%
2023/07/26	2	71.05	2	71.40	71.50	0	853	0.00%
2023/07/24	2	70.45	1	70.60	70.40	1	852	0.12%
2023/07/21	0	0.00	1	71.30	71.10	-1	852	-0.12%
2023/07/20	0	0.00	1	71.30	71.40	-1	854	-0.12%
2023/07/18	1	68.50	0	0.00	69.30	1	850	0.12%
2023/07/14	2	67.10	0	0.00	66.70	2	852	0.23%
2023/07/13	1	67.00	0	0.00	66.80	1	857	0.12%
2023/07/12	1	68.50	4	68.10	68.10	-3	857	-0.35%
2023/07/11	1	70.90	0	0.00	71.00	1	842	0.12%
2023/07/07	0	0.00	1	73.30	72.00	-1	846	-0.12%
2023/07/06	1	73.90	0	0.00	73.20	1	839	0.12%
2023/07/04	1	77.80	2	80.40	76.10	-1	827	-0.12%
2023/07/03	3	74.57	3	76.13	77.50	0	739	0.00%
2023/06/30	1	71.50	0	0.00	70.90	1	675	0.15%
2023/06/27	0	0.00	1	70.90	70.40	-1	673	-0.15%
2023/06/26	1	71.20	2	71.05	71.20	-1	675	-0.15%
2023/06/21	1	71.20	0	0.00	70.90	1	675	0.15%
2023/06/19	1	72.00	0	0.00	72.00	1	714	0.14%
2023/06/14	0	0.00	2	73.35	72.30	-2	933	-0.21%
2023/06/13	1	72.00	2	72.45	72.60	-1	972	-0.10%
2023/06/12	3	72.63	0	0.00	72.40	3	1,093	0.27%
2023/06/08	0	0.00	2	71.35	72.70	-2	1,389	-0.14%
2023/06/07	2	70.95	0	0.00	70.50	2	1,430	0.14%
2023/06/06	0	0.00	2	70.75	71.40	-2	1,459	-0.14%
2023/06/05	2	70.35	0	0.00	70.20	2	1,445	0.14%
2023/05/29	5	70.00	5	70.80	71.70	0	1,441	0.00%
2023/05/26	4	76.10	4	76.60	76.40	0	1,433	0.00%
2023/05/24	0	0.00	2	77.40	77.80	-2	1,433	-0.14%
2023/05/22	0	0.00	6	76.67	76.70	-6	1,435	-0.42%
2023/05/17	3	75.00	3	75.50	75.20	0	1,429	0.00%
2023/05/16	3	75.60	6	75.60	75.30	-3	1,432	-0.21%
2023/05/15	9	75.77	3	75.80	75.80	6	1,438	0.42%
2023/05/12	5	74.80	5	75.40	75.60	0	1,442	0.00%
2023/05/10	0	0.00	2	77.20	76.60	-2	1,451	-0.14%
2023/05/09	6	76.43	5	77.20	75.60	1	1,449	0.07%
2023/05/08	6	76.67	0	0.00	75.50	6	1,448	0.41%
2023/05/05	3	75.70	8	76.51	76.90	-5	1,463	-0.34%
2023/05/04	10	75.80	6	75.88	75.90	4	1,467	0.27%
2023/05/03	4	76.38	4	76.28	76.10	0	1,474	0.00%
2023/04/27	6	75.23	5	75.80	75.80	1	1,496	0.07%
2023/04/26	1	75.50	1	75.30	76.00	0	1,502	0.00%
2023/04/25	1	75.60	0	0.00	75.10	1	1,509	0.07%
2023/04/24	3	76.00	3	76.50	76.80	0	1,523	0.00%
2023/04/21	5	77.60	5	76.00	76.00	0	1,530	0.00%
2023/04/20	3	78.30	3	78.10	78.00	0	1,530	0.00%
2023/04/14	2	77.80	2	78.50	78.50	0	1,568	0.00%
2023/04/13	5	78.10	5	77.60	77.60	0	1,582	0.00%
2023/04/06	0	0.00	1	78.70	77.80	-1	1,645	-0.06%
2023/03/31	0	0.00	1	78.00	78.20	-1	1,656	-0.06%
2023/03/30	1	77.50	1	77.90	77.50	0	1,712	0.00%
2023/03/29	0	0.00	5	77.60	77.60	-5	1,737	-0.29%
2023/03/28	1	76.60	0	0.00	76.60	1	1,777	0.06%
2023/03/27	1	76.80	10	77.41	76.90	-9	1,847	-0.49%
2023/03/23	10	76.70	1	76.70	76.70	9	1,979	0.45%
2023/03/22	5	77.60	10	78.30	78.30	-5	1,970	-0.25%
2023/03/21	15	78.67	5	77.90	77.60	10	1,969	0.51%
2023/03/20	3	78.80	4	79.60	79.70	-1	1,958	-0.05%
2023/03/17	1	76.30	1	80.00	80.00	0	1,932	0.00%
2023/03/16	0	0.00	15	77.20	76.30	-15	1,800	-0.83%
2023/03/15	54	77.61	38	77.74	76.00	16	1,782	0.90%
2023/03/14	61	77.95	61	78.26	80.10	0	1,693	0.00%
2023/03/13	106	76.40	121	76.94	79.80	-15	1,606	-0.93%	大買/大賣/
2023/03/10	32	73.98	17	74.02	72.60	15	1,431	1.05%
2023/03/09	1	72.30	5	74.04	74.10	-4	1,381	-0.29%
2023/03/08	0	0.00	1	71.40	71.80	-1	1,365	-0.07%
2023/03/07	1	71.90	1	72.10	71.90	0	1,370	0.00%
2023/03/06	5	72.00	6	72.85	72.00	-1	1,377	-0.07%
2023/03/03	6	70.07	6	70.63	71.40	0	1,369	0.00%
2023/03/02	5	69.80	21	69.87	69.90	-16	1,362	-1.17%
2023/03/01	5	68.40	1	67.60	68.50	4	1,364	0.29%
2023/02/24	5	69.30	6	69.25	69.00	-1	1,365	-0.07%
2023/02/23	12	69.14	16	68.90	68.80	-4	1,357	-0.29%
2023/02/22	5	67.60	5	68.20	67.20	0	1,353	0.00%
2023/02/21	4	67.65	8	67.73	67.90	-4	1,349	-0.30%
2023/02/20	5	65.70	10	66.55	66.90	-5	1,350	-0.37%
2023/02/17	5	66.00	0	0.00	65.70	5	1,354	0.37%
2023/02/16	0	0.00	1	66.40	66.40	-1	1,370	-0.07%
2023/02/15	5	66.90	1	66.70	65.70	4	1,408	0.28%
2023/02/14	4	66.50	12	66.51	66.70	-8	1,440	-0.56%
2023/02/13	13	65.72	0	0.00	65.30	13	1,471	0.88%
2023/02/10	11	66.90	11	66.79	66.70	0	1,535	0.00%
2023/02/09	5	67.90	22	68.19	67.80	-17	1,647	-1.03%
2023/02/07	0	0.00	10	67.05	67.10	-10	1,710	-0.58%
2023/02/06	0	0.00	1	66.80	66.30	-1	1,718	-0.06%
2023/02/03	10	68.05	1	68.30	67.40	9	1,720	0.52%
2023/02/01	5	65.30	5	65.70	66.00	0	1,708	0.00%
2023/01/31	0	0.00	40	65.16	65.80	-40	1,718	-2.33%
2023/01/30	0	0.00	2	63.95	63.50	-2	1,715	-0.12%
2023/01/12	27	64.86	0	0.00	64.10	27	1,790	1.51%
2023/01/11	3	66.90	0	0.00	66.20	3	1,788	0.17%
2023/01/06	1	67.20	1	66.50	66.60	0	1,824	0.00%
2023/01/05	0	0.00	1	68.70	68.10	-1	1,830	-0.05%
2023/01/04	5	69.40	1	69.50	68.50	4	1,838	0.22%
2023/01/03	40	76.43	1	76.70	76.30	39	1,813	2.15%
2022/12/30	1	76.00	15	76.17	76.00	-14	1,799	-0.78%
2022/12/29	25	76.42	10	76.40	75.80	15	1,788	0.84%
2022/12/28	0	0.00	2	76.90	77.30	-2	1,782	-0.11%
2022/12/27	1	76.10	9	76.04	76.20	-8	1,774	-0.45%
2022/12/26	6	75.90	1	75.60	74.90	5	1,777	0.28%
2022/12/23	6	76.03	5	76.30	76.30	1	1,774	0.06%
2022/12/22	25	76.82	20	77.35	77.00	5	1,766	0.28%
2022/12/21	1	74.50	6	75.00	75.10	-5	1,721	-0.29%
2022/12/20	6	76.10	17	75.79	74.20	-11	1,719	-0.64%
2022/12/19	37	77.22	26	77.56	74.60	11	1,711	0.64%
2022/12/16	13	76.95	18	75.39	76.00	-5	1,644	-0.30%
2022/12/15	3	72.37	8	72.80	72.70	-5	1,539	-0.32%
2022/12/14	3	71.37	2	71.75	71.40	1	1,531	0.07%
2022/12/13	4	71.98	3	72.23	72.40	1	1,524	0.07%
2022/12/12	1	71.40	2	71.50	71.50	-1	1,517	-0.07%
2022/12/08	8	73.40	1	73.10	72.50	7	1,497	0.47%
2022/12/07	0	0.00	9	74.79	74.00	-9	1,485	-0.61%
2022/12/06	6	77.17	0	0.00	74.50	6	1,465	0.41%
2022/12/05	13	78.92	2	79.25	78.30	11	1,448	0.76%
2022/12/02	15	78.60	16	79.50	79.50	-1	1,426	-0.07%
2022/12/01	4	79.75	3	79.97	79.70	1	1,419	0.07%
2022/11/30	2	78.40	4	77.73	78.60	-2	1,408	-0.14%
2022/11/29	10	76.02	7	76.17	76.80	3	1,405	0.21%
2022/11/28	0	0.00	6	76.60	76.60	-6	1,414	-0.42%
2022/11/25	8	76.11	2	76.20	76.00	6	1,407	0.43%
2022/11/24	8	73.74	9	74.36	75.60	-1	1,413	-0.07%
2022/11/23	5	74.06	14	73.99	75.10	-9	1,399	-0.64%
2022/11/22	0	0.00	5	72.80	72.70	-5	1,408	-0.35%
2022/11/21	5	71.70	6	72.10	71.90	-1	1,406	-0.07%
2022/11/18	1	71.80	16	72.61	71.70	-15	1,408	-1.06%
2022/11/17	0	0.00	6	72.98	72.40	-6	1,407	-0.43%
2022/11/16	3	72.63	2	72.40	72.30	1	1,425	0.07%
2022/11/15	5	71.90	1	72.40	72.10	4	1,438	0.28%
2022/11/14	8	71.75	17	72.38	71.80	-9	1,435	-0.63%
2022/11/11	31	71.67	16	72.97	71.60	15	1,429	1.05%
2022/11/10	18	71.26	11	72.39	71.20	7	1,402	0.50%
2022/11/09	11	72.09	6	72.70	72.30	5	1,378	0.36%
2022/11/08	33	72.24	19	72.57	72.20	14	1,360	1.03%
2022/11/07	7	67.69	7	68.33	69.50	0	1,300	0.00%
2022/11/04	3	63.43	22	63.58	66.70	-19	1,197	-1.59%
2022/11/03	21	60.30	17	60.63	60.70	4	1,142	0.35%
2022/11/02	18	61.69	11	62.65	61.20	7	1,158	0.60%
2022/11/01	7	60.99	13	61.53	60.80	-6	1,165	-0.51%
2022/10/31	20	60.89	7	61.21	60.70	13	1,169	1.11%
2022/10/28	0	0.00	4	61.18	61.70	-4	1,175	-0.34%
2022/10/27	4	59.15	14	59.99	61.50	-10	1,178	-0.85%
2022/10/26	12	58.08	12	58.69	58.60	0	1,186	0.00%
2022/10/25	24	59.69	21	60.39	59.00	3	1,194	0.25%
2022/10/24	19	61.16	19	61.68	60.30	0	1,183	0.00%
2022/10/21	12	60.28	8	60.46	60.30	4	1,175	0.34%
2022/10/20	23	60.81	12	60.33	60.90	11	1,175	0.94%
2022/10/19	4	63.15	8	63.08	63.50	-4	1,157	-0.35%
2022/10/18	10	61.35	15.1	61.71	62.00	-5.1	1,154	-0.44%
2022/10/17	3	59.70	4	58.45	59.80	-1	1,181	-0.08%
2022/10/14	11	62.23	25	61.68	62.20	-14	1,180	-1.19%
2022/10/13	7	61.17	8	61.78	58.50	-1	1,175	-0.09%
2022/10/12	12	63.48	2	62.35	61.40	10	1,181	0.85%
2022/10/11	3	65.87	3	65.60	65.40	0	1,181	0.00%
2022/10/07	17	67.84	2	67.75	67.10	15	1,186	1.26%
2022/10/06	7	67.00	13	67.52	67.80	-6	1,207	-0.50%
2022/10/05	7	67.97	1	68.00	67.80	6	1,233	0.49%
2022/10/04	12	66.40	13	66.82	67.50	-1	1,258	-0.08%
2022/10/03	2	64.50	6	65.57	66.10	-4	1,276	-0.31%
2022/09/30	2	62.45	14	61.56	63.40	-12	1,301	-0.92%
2022/09/29	7	62.36	5	62.90	62.30	2	1,324	0.15%
2022/09/28	10	65.10	0	0.00	61.40	10	1,343	0.74%
2022/09/27	0	0.00	5	66.60	66.60	-5	1,370	-0.36%
2022/09/26	23	68.87	13	64.52	63.90	10	1,390	0.72%
2022/09/23	1	71.50	10	71.67	71.00	-9	1,413	-0.64%
2022/09/22	9	71.00	0	0.00	69.90	9	1,452	0.62%
2022/09/21	25	72.04	30	72.62	72.20	-5	1,513	-0.33%
2022/09/20	0	0.00	6	71.70	71.70	-6	1,677	-0.36%
2022/09/19	10	72.50	0	0.00	70.50	10	1,829	0.55%
2022/09/16	5	73.00	6	72.85	73.20	-1	1,963	-0.05%
2022/09/15	11	74.70	23	74.57	74.30	-12	2,025	-0.59%
2022/09/14	6	70.98	5	71.20	72.90	1	2,111	0.05%
2022/09/13	1	73.90	2	73.20	73.20	-1	2,171	-0.05%
2022/09/12	5	73.12	24	73.07	73.10	-19	2,274	-0.84%
2022/09/08	3	70.87	2	70.80	71.00	1	2,323	0.04%
2022/09/07	12	70.23	12	70.88	70.50	0	2,392	0.00%
2022/09/06	7	72.73	7	73.44	72.40	0	2,416	0.00%
2022/09/05	0	0.00	1.1	73.39	72.30	-1.1	2,487	-0.04%
2022/09/02	23	76.73	1	76.10	74.60	22	2,581	0.85%
2022/09/01	11	77.78	23	78.20	78.00	-12	2,686	-0.45%
2022/08/31	12	77.21	12	77.62	78.80	0	2,776	0.00%
2022/08/30	3	77.57	2	77.60	77.90	1	2,815	0.04%
2022/08/29	8	77.31	6	77.72	77.20	2	2,846	0.07%
2022/08/26	10	82.00	11	82.30	81.90	-1	2,882	-0.03%
2022/08/25	1	82.30	2	82.50	82.00	-1	2,921	-0.03%
2022/08/24	1	82.10	21	81.22	81.20	-20	2,965	-0.67%
2022/08/23	17	82.58	1	81.60	81.70	16	3,053	0.52%
2022/08/22	10	83.90	11	83.20	83.80	-1	3,149	-0.03%
2022/08/19	0	0.00	1	87.10	87.00	-1	3,184	-0.03%
2022/08/18	2	86.45	1	86.30	87.70	1	3,215	0.03%
2022/08/17	1	86.00	1	86.40	86.70	0	3,238	0.00%
2022/08/16	2	86.15	2	86.45	85.50	0	3,288	0.00%
2022/08/15	11	87.44	2	88.00	86.70	9	3,362	0.27%
2022/08/12	2	88.40	1	88.50	88.80	1	3,366	0.03%
2022/08/11	1	88.80	5	88.26	88.40	-4	3,375	-0.12%
2022/08/10	11	88.68	13	87.67	87.70	-2	3,372	-0.06%
2022/08/09	24	87.07	14	86.65	88.60	10	3,381	0.30%
2022/08/08	16	86.49	14	87.06	87.60	2	3,378	0.06%
2022/08/05	11	86.98	0	0.00	87.00	11	3,379	0.33%
2022/08/04	3	84.17	2	83.65	84.80	1	3,392	0.03%
2022/08/03	1	84.60	2	86.20	84.80	-1	3,395	-0.03%
2022/08/02	2	86.10	2	85.85	86.40	0	3,400	0.00%
2022/08/01	1	87.10	0	0.00	87.60	1	3,411	0.03%
2022/07/29	2	86.00	2	85.90	85.80	0	3,420	0.00%
2022/07/28	0	0.00	3	84.40	83.30	-3	3,421	-0.09%
2022/07/27	4	85.30	2	84.85	85.00	2	3,434	0.06%
2022/07/26	3	85.23	2	85.55	85.00	1	3,431	0.03%
2022/07/25	13	86.12	13	85.96	86.30	0	3,438	0.00%
2022/07/22	1	88.90	8	87.49	88.00	-7	3,433	-0.20%
2022/07/21	2	84.25	0	0.00	85.90	2	3,412	0.06%
2022/07/20	0	0.00	1	83.40	83.00	-1	3,395	-0.03%
2022/07/19	2	84.20	25	83.43	83.10	-23	3,403	-0.68%
2022/07/18	5	81.90	5	82.28	81.40	0	3,384	0.00%
2022/07/15	16	81.77	2	82.05	82.00	14	3,382	0.41%
2022/07/14	2	82.15	16	83.10	83.00	-14	3,401	-0.41%
2022/07/13	16	82.23	11	83.45	81.20	5	3,385	0.15%
2022/07/12	16	82.47	2	81.45	80.90	14	3,366	0.42%
2022/07/11	22	85.46	11	85.98	85.90	11	3,357	0.33%
2022/07/08	1	86.70	4	86.50	87.40	-3	3,329	-0.09%
2022/07/07	12	80.54	16	81.76	82.70	-4	3,297	-0.12%
2022/07/06	15	82.03	13	82.89	81.20	2	3,275	0.06%
2022/07/05	18	81.23	21	82.03	83.00	-3	3,268	-0.09%
2022/07/04	20	79.96	18	80.93	80.90	2	3,249	0.06%
2022/07/01	13	84.62	11	83.14	80.80	2	3,224	0.06%
2022/06/30	10	86.95	36	86.49	86.20	-26	3,181	-0.82%
2022/06/29	24	91.98	17	89.61	89.60	7	3,144	0.22%
2022/06/28	32	93.72	16.1	94.33	95.40	15.9	3,081	0.52%
2022/06/27	52	94.42	68	94.57	96.80	-16	2,922	-0.55%
2022/06/24	51	89.31	23	88.61	88.00	28	2,780	1.01%
2022/06/23	3	84.07	2	84.90	83.00	1	2,656	0.04%
2022/06/22	12	85.38	22	84.51	83.60	-10	2,618	-0.38%
2022/06/21	7	88.14	4	89.18	89.10	3	2,540	0.12%
2022/06/20	20	93.70	38	88.60	87.00	-18	2,485	-0.72%
2022/06/17	31	96.10	29	96.65	95.80	2	2,395	0.08%
2022/06/16	6	100.02	21	98.92	97.00	-15	2,343	-0.64%
2022/06/15	17	106.56	1	106.00	103.50	16	2,300	0.70%
2022/06/14	4	106.63	5	107.90	108.00	-1	2,315	-0.04%
2022/06/13	18	112.39	17	109.03	108.50	1	2,350	0.04%
2022/06/10	14	117.46	20	117.83	116.50	-6	2,360	-0.25%
2022/06/09	8	136.31	0	0.00	133.00	8	2,299	0.35%
2022/06/08	1	138.50	1	141.00	138.50	0	2,259	0.00%
2022/06/07	2	137.75	0	0.00	137.50	2	2,373	0.08%
2022/06/06	0	0.00	2	137.75	137.50	-2	2,877	-0.07%
2022/06/02	1	134.00	3	134.33	134.00	-2	3,099	-0.06%
2022/05/31	10	129.05	9	129.78	133.00	1	3,909	0.03%
2022/05/30	2	133.25	4	134.88	132.50	-2	4,051	-0.05%
2022/05/27	3	126.33	5	128.20	129.00	-2	3,976	-0.05%
2022/05/26	2	125.00	7	124.79	124.50	-5	3,991	-0.13%
2022/05/25	7	123.07	4	123.75	123.50	3	4,015	0.07%
2022/05/24	6	124.25	2	126.00	123.50	4	4,021	0.10%
2022/05/23	11	122.68	17	121.44	124.00	-6	3,987	-0.15%
2022/05/20	4	118.13	6	119.00	117.00	-2	3,953	-0.05%
2022/05/19	6	113.75	7	114.14	115.50	-1	4,042	-0.02%
2022/05/18	1	117.00	0	0.00	117.50	1	4,064	0.02%
2022/05/17	5	115.90	2	115.25	115.00	3	4,080	0.07%
2022/05/16	8	117.81	4	116.63	117.50	4	4,089	0.10%
2022/05/13	6	116.42	36	118.26	120.00	-30	4,090	-0.73%
2022/05/12	37	118.26	36	118.89	114.50	1	4,116	0.02%
2022/05/11	29	119.36	18	120.31	119.00	11	4,144	0.27%
2022/05/10	22	119.59	20	120.50	121.00	2	4,151	0.05%
2022/05/09	38	121.53	23	119.30	120.00	15	4,184	0.36%
2022/05/06	10	120.85	19	122.13	124.00	-9	4,239	-0.21%
2022/05/05	14	122.43	19	122.97	122.50	-5	4,270	-0.12%
2022/05/04	8	120.94	14	121.14	120.50	-6	4,300	-0.14%
2022/05/03	0	0.00	3	117.67	118.00	-3	4,301	-0.07%
2022/04/29	6	117.83	9	118.00	118.00	-3	4,323	-0.07%
2022/04/28	7	115.14	2	115.75	116.00	5	4,350	0.11%
2022/04/27	9	113.39	7.2	113.64	114.50	1.8	4,364	0.04%
2022/04/26	4	117.75	4.6	117.78	117.00	-0.6	4,367	-0.01%
2022/04/25	18	120.03	18	117.42	117.00	0	4,373	0.00%
2022/04/22	7	122.36	6	123.33	122.50	1	4,365	0.02%
2022/04/21	18	123.08	22	123.61	123.50	-4	4,382	-0.09%
2022/04/20	25	122.12	25	122.74	122.00	0	4,395	0.00%
2022/04/19	1	122.50	11	122.55	121.00	-10	4,414	-0.23%
2022/04/18	12	120.00	2	120.25	120.00	10	4,427	0.23%
2022/04/15	8	122.06	5	124.00	122.00	3	4,450	0.07%
2022/04/14	5	122.00	3	123.17	122.00	2	4,447	0.04%
2022/04/13	2	122.25	7	122.57	123.50	-5	4,452	-0.11%
2022/04/12	12	118.33	9	119.33	120.00	3	4,464	0.07%
2022/04/11	2	120.50	1	122.50	120.00	1	4,473	0.02%
2022/04/08	3	120.50	16	120.31	122.00	-13	4,497	-0.29%
2022/04/07	2	117.75	1	116.50	116.50	1	4,491	0.02%
2022/04/06	7	119.93	5	120.60	120.00	2	4,498	0.04%
2022/04/01	3	122.33	0	0.00	123.00	3	4,564	0.07%
2022/03/31	0	0.00	7	122.86	122.50	-7	4,563	-0.15%
2022/03/30	5	122.30	4	122.88	122.50	1	4,568	0.02%
2022/03/29	3	123.50	1	123.50	122.00	2	4,564	0.04%
2022/03/28	0	0.00	2	121.75	122.50	-2	4,565	-0.04%
2022/03/25	11.3	126.13	1	124.00	123.00	10.3	4,581	0.22%
2022/03/24	4.1	128.50	4	127.50	127.50	0.1	4,574	0.00%
2022/03/23	3	130.00	0	0.00	129.00	3	4,601	0.07%
2022/03/22	0	0.00	2	132.00	130.00	-2	4,618	-0.04%
2022/03/21	1	131.00	0	0.00	130.50	1	4,630	0.02%
2022/03/18	15	131.23	2	130.75	131.50	13	4,671	0.28%
2022/03/17	4	132.75	2	132.00	133.00	2	4,668	0.04%
2022/03/16	2.1	133.05	25	128.40	129.00	-22.9	4,670	-0.49%
2022/03/15	12.1	139.79	2	139.75	134.00	10.1	4,713	0.21%
2022/03/14	2	141.75	0	0.00	139.50	2	4,762	0.04%
2022/03/11	1	140.00	14	139.89	140.00	-13	4,851	-0.27%
2022/03/10	20	143.18	0	0.00	139.00	20	4,898	0.41%
2022/03/09	15	145.00	9	145.22	141.00	6	4,863	0.12%
2022/03/08	45	146.30	46.1	149.36	150.00	-1.1	4,582	-0.02%
2022/03/07	9	149.83	24	151.10	146.50	-15	4,386	-0.34%
2022/03/04	39	153.26	29	154.90	153.00	10	4,324	0.23%
2022/03/03	15	142.07	15	144.27	150.00	0	3,707	0.00%
2022/03/02	2	135.25	1	136.50	136.50	1	3,540	0.03%
2022/03/01	6.1	134.42	1	136.50	137.00	5.1	3,559	0.14%
2022/02/25	0	0.00	1	133.00	133.00	-1	3,537	-0.03%
2022/02/23	0	0.00	5	130.50	131.50	-5	3,539	-0.14%
2022/02/22	3	129.33	16	127.56	129.00	-13	3,578	-0.36%
2022/02/21	28	133.86	16	133.66	133.50	12	3,596	0.33%
2022/02/18	4	129.50	4	130.00	129.50	0	3,554	0.00%
2022/02/17	12	127.00	7	128.21	127.00	5	3,609	0.14%
2022/02/16	0	0.00	22	126.36	128.50	-22	3,712	-0.59%
2022/02/15	29	125.93	28	126.41	124.00	1	3,877	0.03%
2022/02/14	17	126.62	16	127.09	125.50	1	4,015	0.02%
2022/02/11	18	128.28	6	127.92	125.50	12	4,066	0.30%
2022/02/10	2	125.75	16	127.78	125.50	-14	4,158	-0.34%
2022/02/09	33	125.33	19	125.39	125.50	14	4,363	0.32%
2022/02/08	46	122.88	62	122.96	122.50	-16	4,597	-0.35%
2022/02/07	17	118.35	1	122.00	121.00	16	4,926	0.32%
2022/01/26	2	113.50	4	114.00	112.00	-2	5,286	-0.04%
2022/01/25	2	112.25	1	112.00	110.50	1	5,312	0.02%
2022/01/24	2	115.50	8	113.63	115.50	-6	5,363	-0.11%
2022/01/21	3	119.67	2.3	118.11	116.00	0.7	5,426	0.01%
2022/01/20	0	0.00	1	121.00	122.50	-1	5,453	-0.02%
2022/01/19	2	121.25	2	121.00	120.50	0	5,473	0.00%
2022/01/18	2	124.00	2	124.00	123.50	0	5,514	0.00%
2022/01/17	2	123.75	0	0.00	123.50	2	5,631	0.04%
2022/01/14	6	125.42	5	124.70	126.50	1	5,724	0.02%
2022/01/13	1	127.00	3	127.33	126.00	-2	5,812	-0.03%
2022/01/12	0	0.00	1	128.00	127.50	-1	5,870	-0.02%
2022/01/11	1	130.00	1	131.50	129.00	0	5,925	0.00%
2022/01/10	1	131.50	1	133.00	130.50	0	6,145	0.00%
2022/01/07	2	133.25	0	0.00	132.00	2	6,498	0.03%
2022/01/06	0	0.00	2	133.00	133.00	-2	6,755	-0.03%
2022/01/05	1	135.00	0	0.00	132.50	1	6,946	0.01%
2022/01/04	1	134.00	0	0.00	134.50	1	7,109	0.01%
2022/01/03	2	132.50	0	0.00	134.00	2	7,160	0.03%
2021/12/29	1	140.00	0	0.00	137.50	1	7,451	0.01%
2021/12/28	3	140.67	3	142.33	139.00	0	7,728	0.00%
2021/12/27	1	136.50	0	0.00	137.00	1	7,866	0.01%
2021/12/21	0	0.00	2	138.75	139.50	-2	8,354	-0.02%
2021/12/17	0	0.00	8	137.19	137.00	-8	8,496	-0.09%
2021/12/16	1	136.50	3	135.33	135.00	-2	8,538	-0.02%
2021/12/15	0	0.00	8	135.50	135.00	-8	8,598	-0.09%
2021/12/14	3	135.83	1	133.00	133.00	2	8,730	0.02%
2021/12/13	1	139.50	1	141.00	139.00	0	8,724	0.00%
2021/12/10	3	140.67	3	142.17	140.00	0	8,798	0.00%
2021/12/09	6	142.17	22	142.39	142.50	-16	8,860	-0.18%
2021/12/08	3	149.83	0	0.00	147.00	3	8,831	0.03%
2021/12/07	1	145.00	1	150.50	148.00	0	8,808	0.00%
2021/12/06	21	145.74	1	148.00	145.00	20	8,776	0.23%
2021/12/03	8	145.31	5	143.50	142.00	3	8,830	0.03%
2021/12/02	19	146.26	8	145.63	144.00	11	9,082	0.12%
2021/12/01	2	137.50	3	137.50	138.00	-1	8,992	-0.01%
2021/11/30	9	136.61	4	138.75	138.50	5	9,138	0.05%
2021/11/29	2	131.00	4	131.75	131.50	-2	9,035	-0.02%
2021/11/26	2	134.25	5	133.90	130.00	-3	9,061	-0.03%
2021/11/25	3	137.50	2	139.00	136.50	1	9,055	0.01%
2021/11/24	1	135.50	1	137.00	136.50	0	9,073	0.00%
2021/11/23	0	0.00	4	135.00	134.50	-4	9,123	-0.04%
2021/11/22	2	134.00	1	135.00	133.50	1	9,286	0.01%
2021/11/19	3	133.33	3	133.17	131.50	0	9,360	0.00%
2021/11/18	2	137.50	1	136.50	134.50	1	9,485	0.01%
2021/11/17	6	134.00	2	133.75	134.00	4	9,734	0.04%
2021/11/16	5	135.90	8	135.81	137.00	-3	9,905	-0.03%
2021/11/15	11	135.36	3	134.17	133.50	8	10,229	0.08%
2021/11/12	4	138.13	6	138.08	136.00	-2	10,591	-0.02%
2021/11/11	6	134.33	4	137.88	132.00	2	10,671	0.02%
2021/11/10	1	140.50	3	140.17	136.50	-2	10,848	-0.02%
2021/11/09	2	139.75	4	138.13	139.50	-2	10,983	-0.02%
2021/11/08	6	134.67	11	138.50	139.00	-5	11,068	-0.05%
2021/11/05	8	134.00	21	132.02	134.00	-13	11,188	-0.12%
2021/11/04	5	142.60	28	144.46	139.00	-23	11,506	-0.20%
2021/11/03	23	143.30	9	142.06	145.00	14	11,528	0.12%
2021/11/02	2	133.50	35	130.83	132.00	-33	11,579	-0.28%
2021/11/01	5	131.20	3	130.83	130.50	2	11,708	0.02%
2021/10/29	2	130.25	5	129.60	129.00	-3	11,795	-0.03%
2021/10/28	4	128.00	5	127.90	125.00	-1	12,143	-0.01%
2021/10/27	30	124.50	2	125.25	126.00	28	12,656	0.22%
2021/10/26	4	126.00	2	127.25	126.50	2	13,233	0.02%
2021/10/25	1	128.00	8	126.25	127.00	-7	13,697	-0.05%
2021/10/22	8	123.63	3	123.17	122.00	5	14,045	0.04%
2021/10/21	22	128.84	12	128.63	126.50	10	14,397	0.07%
2021/10/20	2	126.00	8	128.50	125.00	-6	14,730	-0.04%
2021/10/19	3	127.00	2	127.00	127.00	1	15,460	0.01%
2021/10/18	16	123.22	18	124.86	126.00	-2	16,272	-0.01%
2021/10/15	44	134.01	12	133.13	133.00	32	16,540	0.19%
2021/10/14	3	130.83	29	132.57	138.00	-26	16,727	-0.16%
2021/10/13	24	132.02	15	129.93	125.50	9	17,170	0.05%
2021/10/12	47	128.45	56	128.56	133.00	-9	18,156	-0.05%
2021/10/08	10	131.45	3	133.33	132.00	7	18,599	0.04%
2021/10/07	71	136.23	28	137.07	134.00	43	19,234	0.22%
2021/10/06	21	128.45	37	129.11	129.50	-16	19,609	-0.08%
2021/10/05	29	128.60	45	132.29	132.50	-16	20,105	-0.08%
2021/10/04	44	132.09	29	130.69	126.00	15	20,507	0.07%
2021/10/01	17	135.56	44	139.32	140.00	-27	21,336	-0.13%
2021/09/30	5	143.20	22	143.95	144.00	-17	21,979	-0.08%
2021/09/29	15	141.13	4	141.00	139.00	11	22,568	0.05%
2021/09/28	55	144.38	5	143.80	143.50	50	23,358	0.21%
2021/09/27	24	151.33	14	155.11	149.00	10	24,326	0.04%
2021/09/24	28	155.04	29	155.43	156.00	-1	25,248	0.00%
2021/09/23	11	151.09	18	151.08	151.50	-7	25,817	-0.03%
2021/09/22	13	149.04	8	149.88	147.00	5	26,759	0.02%
2021/09/17	4	153.75	16	154.00	155.50	-12	27,221	-0.04%
2021/09/16	3	151.67	9	151.78	153.00	-6	27,892	-0.02%
2021/09/15	17	149.06	19	151.47	152.00	-2	28,218	-0.01%
2021/09/14	21	149.81	5	151.30	150.00	16	28,740	0.06%
2021/09/13	18	154.00	10	155.40	151.50	8	29,687	0.03%
2021/09/10	18	156.69	25	155.08	158.00	-7	30,107	-0.02%
2021/09/09	15	155.20	22	154.52	156.00	-7	30,598	-0.02%
2021/09/08	33	151.15	15	151.67	154.00	18	30,648	0.06%
2021/09/07	91	156.79	94	157.64	154.00	-3	30,675	-0.01%
2021/09/06	25	152.60	46	156.87	151.50	-21	30,423	-0.07%
2021/09/03	14	167.89	55	168.65	157.50	-41	30,452	-0.13%
2021/09/02	0	0.00	4	177.63	177.00	-4	30,303	-0.01%
2021/09/01	8	177.94	3	179.50	175.00	5	30,320	0.02%
2021/08/31	15	183.27	11	182.27	179.50	4	30,343	0.01%
2021/08/30	0	0.00	1	184.50	182.50	-1	30,448	0.00%
2021/08/27	6	180.50	3	181.17	178.00	3	30,524	0.01%
2021/08/26	6	185.92	6	189.25	182.00	0	30,680	0.00%
2021/08/25	3	186.67	1	185.00	185.00	2	30,722	0.01%
2021/08/24	16	187.28	15	185.00	180.00	1	31,199	0.00%
2021/08/23	3	191.50	8	189.75	184.00	-5	31,441	-0.02%
2021/08/20	0	0.00	1	178.00	177.00	-1	31,193	0.00%
2021/08/19	23	184.96	23	185.35	174.00	0	31,090	0.00%
2021/08/18	30	182.90	24	181.71	191.50	6	30,973	0.02%
2021/08/17	33	180.85	34	180.29	174.50	-1	30,603	0.00%
2021/08/16	2	179.25	4	184.75	182.50	-2	30,542	-0.01%
2021/08/13	33	179.52	24	179.02	175.00	9	30,388	0.03%
2021/08/12	18	178.94	8	179.50	184.00	10	30,321	0.03%
2021/08/11	20	178.58	20	179.88	177.50	0	30,246	0.00%
2021/08/10	76	187.61	80	188.18	187.00	-4	29,958	-0.01%
2021/08/09	22	186.27	30	187.73	183.00	-8	29,466	-0.03%
2021/08/06	34	185.90	35	187.29	180.00	-1	29,109	0.00%
2021/08/05	7	177.64	14	179.68	180.50	-7	28,742	-0.02%
2021/08/04	7	186.64	6	184.08	184.50	1	28,625	0.00%
2021/08/03	26	184.06	11	184.14	182.50	15	28,699	0.05%
2021/08/02	17	189.00	41	186.30	190.00	-24	28,426	-0.08%
2021/07/30	19	195.92	17	187.15	183.00	2	27,927	0.01%
2021/07/29	38	193.34	28	196.50	201.50	10	27,415	0.04%
2021/07/28	11	189.05	23	190.24	183.50	-12	27,036	-0.04%
2021/07/27	68	197.83	40	197.35	190.00	28	26,859	0.10%
2021/07/26	30	210.75	59	208.97	206.50	-29	26,606	-0.11%
2021/07/23	31	221.15	35	221.33	210.00	-4	26,290	-0.02%
2021/07/22	35	209.34	23	209.11	224.50	12	25,550	0.05%
2021/07/21	15	215.40	19	219.82	208.00	-4	24,754	-0.02%
2021/07/20	8	224.63	5	226.60	229.00	3	24,353	0.01%
2021/07/19	16	240.84	37	248.09	235.00	-21	23,886	-0.09%
2021/07/16	39	266.59	16	263.94	244.00	23	23,486	0.10%
2021/07/15	26	245.94	37	249.35	257.50	-11	22,414	-0.05%
2021/07/14	50	242.14	40	238.30	234.50	10	21,868	0.05%
2021/07/13	29	271.21	23	267.39	252.00	6	21,299	0.03%
2021/07/12	12	286.96	73	289.81	279.50	-61	20,787	-0.29%
2021/07/09	54	289.50	16	292.63	280.00	38	20,166	0.19%
2021/07/08	48	302.33	50	288.97	295.50	-2	19,499	-0.01%
2021/07/07	20	294.55	18	273.67	290.00	2	18,526	0.01%
2021/07/06	17	301.62	6	294.92	283.00	11	17,714	0.06%
2021/07/05	6	295.75	45	299.93	294.00	-39	17,091	-0.23%
2021/07/02	7	294.57	8	297.50	307.00	-1	16,199	-0.01%
2021/07/01	39	281.33	15	281.17	286.50	24	15,143	0.16%
2021/06/30	4	248.75	6	249.25	260.50	-2	14,146	-0.01%
2021/06/29	30	255.83	51	244.23	237.00	-21	13,514	-0.16%
2021/06/28	26	241.29	4	240.50	244.00	22	12,513	0.18%
2021/06/25	10	218.35	6	219.25	222.00	4	11,999	0.03%
2021/06/24	39	197.82	6	195.50	202.00	33	11,191	0.29%
2021/06/23	7	188.43	12	186.88	184.00	-5	10,842	-0.05%
2021/06/22	10	210.30	119	206.80	197.00	-109	10,244	-1.06%	大賣/鉅額交易
2021/06/21	32	199.50	0	0.00	205.50	32	9,196	0.35%
2021/06/18	7	186.64	4	183.00	189.50	3	8,712	0.03%
2021/06/17	30	167.57	1	159.50	172.50	29	8,170	0.35%
2021/06/16	21	151.43	3	158.67	157.00	18	8,058	0.22%
2021/06/15	15	145.50	0	146.00	146.00	15	7,942	0.19%
2021/06/11	19	137.03	1	130.00	133.00	18	7,888	0.23%
2021/06/09	22	132.16	4	129.75	125.00	18	7,759	0.23%
2021/06/08	2	124.50	3	128.33	128.50	-1	7,737	-0.01%
2021/06/07	0	0.00	101	127.44	122.50	-101	7,707	-1.31%	大賣/鉅額交易
2021/06/04	22	138.36	1	139.00	133.00	21	7,735	0.27%
2021/06/03	35	134.27	4.1	132.48	132.00	30.9	7,666	0.40%
2021/06/02	4	124.00	1	124.00	124.00	3	7,441	0.04%
2021/06/01	37	104.36	79	99.13	113.00	-42	7,205	-0.58%
2021/05/31	13	102.62	5	101.90	103.00	8	6,640	0.12%
2021/05/28	30	93.70	0	0.00	93.70	30	6,264	0.48%
2021/05/27	3	85.20	4	84.95	85.20	-1	6,424	-0.02%
2021/05/26	41	76.76	1	73.60	77.50	40	6,440	0.62%
2021/05/25	0	0.00	1	68.10	70.50	-1	6,167	-0.02%
2021/05/24	4	72.55	14	72.49	72.00	-10	6,069	-0.16%
2021/05/21	10	71.00	0	0.00	71.50	10	5,882	0.17%
2021/05/19	3	69.17	3	70.13	71.10	0	5,621	0.00%
2021/05/18	1	62.10	4	62.55	65.70	-3	5,490	-0.05%
2021/05/17	30	61.55	26	61.88	59.80	4	5,451	0.07%
2021/05/14	0	0.00	3	65.80	65.70	-3	5,343	-0.06%
2021/05/13	3	67.03	2	67.10	68.20	1	5,260	0.02%
2021/05/11	6	82.12	6	83.40	77.80	0	5,087	0.00%
2021/05/10	9	80.89	6	79.12	82.10	3	4,860	0.06%
2021/05/05	2	72.60	1	73.20	73.10	1	4,535	0.02%
2021/05/04	5	78.44	3	80.87	72.00	2	4,407	0.05%
2021/05/03	10	79.79	1	78.00	79.90	9	4,116	0.22%
2021/04/29	2	72.05	2	72.65	72.70	0	3,920	0.00%
2021/04/27	0	0.00	0.1	69.30	69.30	-0.1	3,763	0.00%
2021/04/22	3	70.37	3	70.70	64.90	0	3,487	0.00%
2021/04/19	0	0.00	1	61.90	61.80	-1	3,000	-0.03%
2021/04/16	2	58.25	2	58.75	58.70	0	2,881	0.00%
2021/04/14	1	56.50	0	0.00	55.10	1	2,817	0.04%
2021/04/12	0	0.00	2	54.60	55.20	-2	2,759	-0.07%
2021/04/09	2	54.20	0	0.00	53.60	2	2,725	0.07%
2021/04/08	0	0.00	10	55.20	55.30	-10	2,696	-0.37%
2021/04/01	2	54.30	2	54.90	54.80	0	2,872	0.00%
2021/03/31	0	0.00	1	55.30	55.20	-1	2,858	-0.03%
2021/03/30	10	54.70	0	0.00	54.70	10	2,841	0.35%
2021/03/29	0	0.00	2	54.00	53.50	-2	2,820	-0.07%
2021/03/26	0	0.00	1	53.10	53.00	-1	2,850	-0.04%
2021/03/25	1	52.00	0	0.00	51.70	1	2,929	0.03%
2021/03/23	2	53.90	0	0.00	53.10	2	2,947	0.07%
2021/03/22	6	56.13	5	55.32	54.60	1	2,936	0.03%
2021/03/18	1	52.30	1	52.20	52.50	0	3,079	0.00%
2021/03/17	1	51.00	1	50.60	50.40	0	3,108	0.00%
2021/03/12	0	0.00	2	47.78	48.55	-2	2,987	-0.07%
2021/03/11	1	47.90	0	0.00	47.80	1	2,938	0.03%
2021/03/10	22	48.40	21	47.59	47.90	1	2,887	0.03%
2021/03/02	54	48.84	54	46.69	44.85	0	2,542	0.00%
2021/02/26	0	0.00	3	44.30	45.35	-3	2,354	-0.13%
2021/02/25	1	42.00	4	41.80	41.85	-3	2,235	-0.13%
2021/02/23	5	41.97	5	41.75	41.75	0	2,228	0.00%
2021/02/17	0	0.00	2	39.50	40.00	-2	2,165	-0.09%
2021/02/01	0	0.00	30	37.35	37.40	-30	2,314	-1.30%
2021/01/29	30	38.75	0	0.00	38.05	30	2,314	1.30%
2021/01/26	5	39.92	33.7	40.03	39.85	-28.7	2,383	-1.21%
2021/01/04	2	41.90	2	41.45	41.45	0	2,475	0.00%
2020/12/30	1	41.10	1	41.35	41.20	0	2,452	0.00%
2020/12/29	4	44.23	5	42.36	42.20	-1	2,434	-0.04%
2020/12/28	4	41.45	4	42.90	43.00	0	2,328	0.00%
2020/12/25	34	40.20	0	0.00	40.15	34	2,230	1.52%
2020/12/21	0	0.00	2	41.95	42.15	-2	2,215	-0.09%
2020/12/18	1	41.25	1	42.25	40.35	0	2,150	0.00%
2020/12/17	1	41.15	0	0.00	41.10	1	2,137	0.05%
2020/12/16	1	41.55	0	0.00	42.00	1	2,156	0.05%
2020/12/15	0	0.00	12	41.28	42.00	-12	2,118	-0.57%
2020/12/14	17	40.51	9	40.44	41.40	8	2,018	0.40%
2020/12/11	2	39.10	1	39.55	38.60	1	1,885	0.05%
2020/12/10	1	38.20	0	0.00	37.95	1	1,800	0.06%
2020/11/18	3	38.20	0	0.00	38.20	3	2,565	0.12%
2020/11/11	0	0.00	1	37.20	37.65	-1	2,574	-0.04%
2020/11/10	2	40.40	0	0.00	38.15	2	2,557	0.08%
2020/11/09	1	40.20	1	40.90	40.00	0	2,494	0.00%
2020/11/05	1	39.55	0	0.00	38.60	1	2,459	0.04%
2020/11/04	1	39.45	2	39.50	39.20	-1	2,474	-0.04%
2020/10/29	0	0.00	2	38.00	38.90	-2	2,433	-0.08%
2020/10/26	2	39.23	0	0.00	38.10	2	2,435	0.08%
2020/10/20	1	37.75	1	38.20	38.25	0	2,388	0.00%
2020/10/19	5	37.60	5	37.85	38.20	0	2,363	0.00%
2020/10/15	0	0.00	10	37.00	36.95	-10	2,312	-0.43%
2020/10/14	9	37.57	9	37.89	37.85	0	2,283	0.00%
2020/10/13	13	35.95	3	36.68	36.65	10	2,239	0.45%
2020/10/06	0	0.00	2	35.40	35.40	-2	2,197	-0.09%
2020/10/05	2	35.00	0	0.00	35.65	2	2,244	0.09%
2020/09/09	1	38.40	1	38.25	38.20	0	2,359	0.00%
2020/09/04	1	38.60	20	38.20	40.10	-19	2,151	-0.88%
2020/09/03	22	38.71	2	38.00	38.05	20	2,068	0.97%
2020/09/02	0	0.00	10	35.70	36.25	-10	1,953	-0.51%
2020/09/01	6	35.33	6	35.93	34.40	0	1,871	0.00%
2020/08/25	2	31.95	2	31.65	31.70	0	1,549	0.00%
2020/08/24	10	31.40	0	0.00	31.25	10	1,615	0.62%
2020/08/11	0	0.00	2	32.50	30.90	-2	1,578	-0.13%
2020/08/10	2	32.30	0	0.00	31.90	2	1,540	0.13%
2020/08/03	3	29.80	3	29.25	28.50	0	1,445	0.00%
2020/07/15	0	0.00	3	28.00	27.90	-3	1,291	-0.23%
2020/07/06	3	31.75	0	0.00	31.70	3	1,093	0.27%
2020/07/03	0	0.00	4	29.83	30.55	-4	989	-0.40%
2020/06/30	3	27.40	0	0.00	27.40	3	743	0.40%
2020/06/29	1	27.45	0	0.00	27.45	1	729	0.14%
2020/06/19	0	0.00	2	27.55	27.50	-2	681	-0.29%
2020/06/17	1	26.95	0	0.00	27.25	1	642	0.16%
2020/06/10	1	26.70	0	0.00	26.65	1	573	0.17%
2020/05/29	0	0.00	10	26.50	26.50	-10	456	-2.19%
2020/05/07	0	0.00	1	22.30	22.35	-1	258	-0.39%
2020/04/09	10	20.65	0	0.00	20.60	10	251	3.98%
2020/04/01	0	0.00	3	19.20	19.20	-3	241	-1.24%
2020/03/20	3	18.25	0	0.00	18.20	3	229	1.31%
2020/03/10	1	22.00	0	0.00	22.05	1	209	0.48%
2020/02/27	0	0.00	1	22.85	22.75	-1	186	-0.54%
2020/01/20	1	24.10	0	0.00	24.20	1	174	0.57%
2019/12/23	0	0.00	1	24.05	24.05	-1	239	-0.42%
2019/11/26	0	0.00	5	24.05	24.10	-5	230	-2.17%
2019/11/14	0	23.90	0	0.00	23.70	0	252	0.00%
2019/09/23	0	0.00	1	23.95	24.00	-1	326	-0.31%
2019/09/10	0	0.00	1	24.30	24.30	-1	324	-0.31%
2019/09/05	2	24.05	0	0.00	24.10	2	333	0.60%
2019/08/26	0	0.00	2	23.45	23.70	-2	340	-0.59%
2019/08/22	2	23.70	0	0.00	23.65	2	337	0.59%
2019/07/31	0	0.00	1	24.05	24.00	-1	398	-0.25%
2019/07/25	0	0.00	1	23.90	24.20	-1	434	-0.23%
2019/07/22	0	0.00	2	24.35	24.35	-2	437	-0.46%
2019/07/19	2	26.55	1	26.55	26.55	1	422	0.24%
2019/07/18	1	26.55	0.2	26.50	26.50	0.8	411	0.20%
2019/07/12	2	26.50	0	0.00	26.45	2	408	0.49%
2019/07/10	0	0.00	3	26.30	26.40	-3	431	-0.70%
2019/06/24	0	0.00	0.1	26.00	25.95	-0.1	627	-0.01%
2019/05/30	0	0.00	0.2	25.20	25.35	-0.2	651	-0.03%
2019/04/26	0	0.00	1	28.00	27.95	-1	599	-0.17%
2019/04/25	0	0.00	2	28.18	28.10	-2	596	-0.34%
2019/04/23	0	28.10	2	28.05	28.10	-2	582	-0.34%
2019/04/17	0	0.00	15	28.05	27.95	-15	563	-2.66%
2019/04/16	0	28.05	1	27.90	28.10	-1	551	-0.18%
2019/04/15	34	28.57	22	28.62	28.15	12	530	2.26%
2019/04/12	4	27.78	6	27.95	27.95	-2	486	-0.41%
2019/04/11	3	27.47	0	0.00	27.60	3	464	0.65%
2019/04/10	2	27.23	5	27.30	27.30	-3	442	-0.68%
2019/04/09	5	27.45	0	0.00	27.30	5	437	1.14%
2019/04/01	0	0.00	40	26.74	26.75	-40	385	-10.38%
2019/03/27	35	26.83	30	26.70	26.60	5	361	1.38%
2019/02/26	0	0.00	20	25.85	25.85	-20	319	-6.26%
2019/02/25	20	25.80	0	0.00	25.75	20	314	6.35%
2019/01/28	15	25.30	15	25.30	25.20	0	361	0.00%
2018/12/26	0	0.00	10	24.30	24.30	-10	543	-1.84%
2018/11/06	0	0.00	1	25.25	24.90	-1	818	-0.12%
2018/11/05	1	25.50	0	0.00	25.40	1	829	0.12%
2018/10/26	40	24.84	0	0.00	24.70	40	849	4.71%
2018/10/17	10	25.05	0	0.00	24.95	10	796	1.25%
2018/10/16	1	25.55	0	0.00	25.50	1	783	0.13%
2018/10/15	3	24.95	3	25.10	25.20	0	771	0.00%
2018/10/11	0	0.00	3	23.43	23.50	-3	746	-0.40%
2018/10/02	0	0.00	7	26.64	26.70	-7	707	-0.99%
2018/10/01	14	26.89	7	26.77	27.00	7	693	1.01%
2018/09/19	1	25.70	9	25.25	25.35	-8	619	-1.29%
2018/09/18	8	26.45	0	0.00	26.45	8	597	1.34%
2018/06/29	0	0.00	2	24.60	24.50	-2	484	-0.41%
2018/04/24	0	0.00	5	22.95	23.00	-5	661	-0.76%
2018/04/19	0	0.00	3	23.50	23.35	-3	654	-0.46%
2018/04/16	0	0.00	10	23.95	23.95	-10	622	-1.61%
2018/04/12	0	0.00	15	24.90	24.95	-15	596	-2.52%
2018/04/09	26	25.89	3	25.52	25.45	23	568	4.04%
2018/03/30	6	25.62	6	25.78	25.05	0	493	0.00%
2018/03/29	5	24.65	5	24.80	25.40	0	453	0.00%
2018/03/28	5	24.50	5	24.66	24.10	0	382	0.00%
2018/03/05	10	22.50	0	0.00	22.40	10	389	2.57%
2018/01/15	0	0.00	0	23.30	23.30	0	653	0.00%
2018/01/04	0	0.00	0	23.70	23.65	0	685	0.00%