正德 (2641)-國票-博愛券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.95
漲跌
▲0.15
漲幅
+0.63%
成交量
12,457張
產業
上櫃航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	4	23.81	2	23.65	23.60	2	8,628	0.02%
2024/06/04	2	22.93	0	0.00	22.80	2	8,379	0.02%
2024/06/03	3	23.55	12	23.51	23.60	-9	8,250	-0.11%
2024/05/31	9	23.93	7	24.49	23.55	2	8,019	0.02%
2024/05/30	9	23.58	3	23.62	23.40	6	7,437	0.08%
2024/05/29	27	23.71	10	23.91	23.25	17	7,153	0.24%
2024/05/28	13	23.55	22.3	23.17	23.40	-9.3	6,660	-0.14%
2024/05/27	0	0.00	4	22.10	22.10	-4	5,913	-0.07%
2024/05/24	0	20.85	0	0.00	20.85	0	5,715	0.00%
2024/05/23	0.1	20.90	0	0.00	20.55	0.1	5,732	0.00%
2024/05/22	0.1	20.95	0	0.00	20.95	0.1	5,743	0.00%
2024/05/20	0	21.50	0	0.00	21.10	0	5,843	0.00%
2024/05/17	0	0.00	10	21.40	21.45	-10	5,872	-0.17%
2024/05/16	0	0.00	1	21.85	21.90	-1	5,806	-0.02%
2024/05/15	1	21.45	13	21.55	21.40	-12	5,701	-0.21%
2024/05/14	20	22.16	0	0.00	21.85	20	5,556	0.36%
2024/05/13	63	22.15	61	22.53	22.05	2	5,297	0.04%
2024/05/10	14	21.94	5.2	21.86	22.05	8.8	4,686	0.19%
2024/05/08	9	20.91	31	21.55	20.65	-22	4,112	-0.53%
2024/05/07	4	20.76	0	0.00	20.75	4	3,578	0.11%
2024/05/06	0	20.35	0	0.00	20.25	0	3,489	0.00%
2024/05/03	0	0.00	4	20.51	20.45	-4	3,476	-0.12%
2024/05/02	0	20.50	0	0.00	20.45	0	3,462	0.00%
2024/04/30	1	19.95	0	0.00	19.95	1	3,371	0.03%
2024/04/25	0	19.90	0	0.00	19.75	0	3,276	0.00%
2024/04/24	1	19.60	3	19.60	19.90	-2	3,306	-0.06%
2024/04/23	0	0.00	1	19.95	19.85	-1	3,329	-0.03%
2024/04/22	1	20.25	1	19.75	19.75	0	3,347	0.00%
2024/04/19	3	19.85	0	20.00	19.90	3	3,289	0.09%
2024/04/12	1	20.00	2	20.08	20.10	-1	3,549	-0.03%
2024/04/11	2	19.75	0	0.00	19.80	2	3,776	0.05%
2024/04/09	0	0.00	1	19.70	19.50	-1	4,584	-0.02%
2024/03/27	0	20.20	1	20.10	20.10	-1	5,338	-0.02%
2024/03/21	2	20.70	5	20.65	20.70	-3	6,049	-0.05%
2024/03/20	0	0.00	16	20.85	20.75	-16	6,123	-0.26%
2024/03/19	26	21.30	26	20.83	21.05	0	6,302	0.00%
2024/03/18	0	19.75	0	0.00	20.15	0	6,298	0.00%
2024/03/15	0	0.00	5	19.70	19.70	-5	6,486	-0.08%
2024/03/14	5	20.44	0	0.00	20.30	5	6,616	0.08%
2024/03/13	6	20.38	3	20.70	20.30	3	6,903	0.04%
2024/03/11	5	20.75	10	20.60	20.75	-5	7,763	-0.06%
2024/03/08	10	20.13	1	20.10	20.10	9	9,505	0.09%
2024/03/07	0	20.70	10	20.75	20.35	-10	9,975	-0.10%
2024/03/05	4	21.40	0	0.00	21.20	4	10,546	0.04%
2024/03/04	0	20.85	0	0.00	21.15	0	10,542	0.00%
2024/03/01	1	20.80	0	0.00	20.80	1	10,817	0.01%
2024/02/29	0	20.85	0	0.00	20.85	0	10,876	0.00%
2024/02/26	0	0.00	5	20.70	20.70	-5	10,769	-0.05%
2024/02/22	0	20.70	0	0.00	20.60	0	10,716	0.00%
2024/02/16	0	19.50	0	0.00	19.45	0	10,523	0.00%
2024/02/15	0	19.25	0	0.00	19.30	0	10,507	0.00%
2024/01/24	6	20.65	0	0.00	20.35	6	10,324	0.06%
2024/01/22	0	0.00	1	20.55	20.65	-1	10,280	-0.01%
2024/01/16	1	20.25	1	20.35	20.30	0	10,140	0.00%
2024/01/09	2	20.90	3	20.90	20.90	-1	9,992	-0.01%
2024/01/08	2	21.90	0	0.00	21.90	2	9,864	0.02%
2024/01/05	15	22.07	27	21.90	22.35	-12	9,784	-0.12%
2024/01/04	7	22.24	4	22.31	22.10	3	9,533	0.03%
2024/01/03	3	21.75	0	0.00	21.85	3	8,980	0.03%
2024/01/02	2	21.90	0	0.00	21.35	2	8,884	0.02%
2023/12/29	0	20.85	0	0.00	21.10	0	8,712	0.00%
2023/12/28	3	21.00	0	0.00	20.90	3	8,674	0.03%
2023/12/27	2	21.50	2	21.75	21.35	0	8,633	0.00%
2023/12/26	48	21.38	48	21.30	21.40	0	8,569	0.00%
2023/12/25	12	21.24	13	21.23	20.75	-1	8,512	-0.01%
2023/12/22	8	21.78	2	21.70	21.70	6	8,419	0.07%
2023/12/21	23	22.05	1	21.80	22.05	22	8,244	0.27%
2023/12/20	6	20.72	2	20.75	21.10	4	7,851	0.05%
2023/12/18	24	21.38	24	20.97	21.15	0	8,042	0.00%
2023/12/14	17	20.71	16	21.25	20.75	1	8,290	0.01%
2023/12/13	0	0.00	1	21.85	21.60	-1	8,142	-0.01%
2023/12/12	7	21.70	0	0.00	21.50	7	8,381	0.08%
2023/12/11	10	21.85	10	21.80	21.90	0	8,306	0.00%
2023/12/08	0	0.00	2	21.65	21.75	-2	8,115	-0.02%
2023/12/06	10	22.95	17	22.87	22.90	-7	7,432	-0.09%
2023/12/05	27	23.61	1	23.45	23.00	26	6,875	0.38%
2023/12/04	3	22.00	10	21.80	22.10	-7	5,151	-0.14%
2023/12/01	25	18.91	33	19.78	20.10	-8	4,608	-0.17%
2023/11/30	4	18.50	0	0.00	18.30	4	4,029	0.10%
2023/11/28	4	18.85	8	18.79	18.45	-4	3,888	-0.10%
2023/11/27	3	18.25	0	0.00	17.75	3	3,564	0.08%
2023/11/20	0	0.00	3	17.40	17.40	-3	3,473	-0.09%
2023/11/17	4	17.44	0	0.00	17.55	4	3,483	0.11%
2023/11/16	0	0.00	2	17.20	17.30	-2	3,469	-0.06%
2023/11/15	0	0.00	5	16.85	16.90	-5	3,480	-0.14%
2023/11/10	1	16.60	0	0.00	16.60	1	3,597	0.03%
2023/11/07	1	16.20	0	0.00	16.05	1	3,554	0.03%
2023/10/17	0	0.00	1	16.60	16.30	-1	3,358	-0.03%
2023/10/16	0	0.00	2	16.90	16.70	-2	3,337	-0.06%
2023/10/12	0	0.00	2	17.28	17.45	-2	3,289	-0.06%
2023/10/06	5	17.86	0	0.00	17.75	5	3,249	0.15%
2023/10/02	0	0.00	3	17.20	17.20	-3	3,099	-0.10%
2023/09/27	0	0.00	10	17.65	17.70	-10	3,021	-0.33%
2023/09/25	0	0.00	2	17.75	17.50	-2	2,995	-0.07%
2023/09/21	14	18.10	0	0.00	18.20	14	2,788	0.50%
2023/09/20	8	18.10	0	0.00	18.25	8	2,606	0.31%
2023/09/18	0	0.00	2	17.20	17.15	-2	2,067	-0.10%
2023/09/15	1	17.05	1	17.30	17.25	0	1,984	0.00%
2023/08/15	0	0.00	2	15.40	15.40	-2	1,132	-0.18%
2023/07/24	0	0.00	0.1	15.95	15.85	-0.1	1,160	-0.01%
2023/07/19	0	0.00	2	16.28	16.30	-2	1,187	-0.17%
2023/07/18	0	0.00	2	16.40	16.35	-2	1,213	-0.16%
2023/07/17	1	16.30	0	0.00	16.50	1	1,232	0.08%
2023/07/03	1	18.00	0	0.00	18.10	1	1,364	0.07%
2023/06/16	2	18.10	0	0.00	18.00	2	1,602	0.12%
2023/06/09	1	18.00	1	18.10	18.10	0	2,007	0.00%
2023/06/05	5	17.85	0	0.00	17.80	5	2,829	0.18%
2023/05/19	1	18.15	0	0.00	18.15	1	5,007	0.02%
2023/04/28	0	0.00	2	18.85	18.90	-2	5,114	-0.04%
2023/04/19	0	0.00	2	19.60	19.50	-2	5,073	-0.04%
2023/04/18	1	19.80	0	0.00	19.80	1	5,073	0.02%
2023/04/12	0	0.00	1	20.05	19.95	-1	5,070	-0.02%
2023/04/07	8	20.39	0	0.00	20.40	8	5,159	0.16%
2023/04/06	0	0.00	2	20.08	20.10	-2	5,278	-0.04%
2023/03/27	0	0.00	2	21.30	21.15	-2	6,375	-0.03%
2023/03/24	0	0.00	2	20.85	20.95	-2	6,459	-0.03%
2023/03/23	0	0.00	2	21.25	20.90	-2	6,468	-0.03%
2023/03/20	0	0.00	1	21.60	21.55	-1	6,354	-0.02%
2023/03/17	2	21.65	5	21.75	21.60	-3	6,332	-0.05%
2023/03/16	3	21.65	2	21.38	21.35	1	6,262	0.02%
2023/03/15	3	21.95	2	21.65	21.50	1	6,172	0.02%
2023/03/14	8	21.64	4	21.64	21.75	4	6,067	0.07%
2023/03/13	0	0.00	0.1	21.50	21.70	-0.1	5,981	0.00%
2023/03/10	22	22.12	24	22.31	22.10	-2	5,862	-0.03%
2023/03/09	3	22.18	0	0.00	22.05	3	5,560	0.05%
2023/03/08	0	21.75	0	0.00	21.70	0	5,363	0.00%
2023/03/06	7	22.13	2	21.55	21.65	5	5,180	0.10%
2023/03/03	0	0.00	51	20.90	21.05	-51	4,936	-1.03%
2023/03/02	72	20.62	21	20.70	20.80	51	4,655	1.10%
2023/03/01	36	20.43	51	19.87	20.20	-15	4,290	-0.35%
2023/02/24	10	19.85	157	19.66	19.75	-147	3,972	-3.70%	大賣/鉅額交易
2023/02/23	2	19.10	5	18.89	18.80	-3	3,507	-0.09%
2023/02/22	60.8	18.10	0	0.00	18.05	60.8	3,349	1.81%
2023/02/21	60	17.85	1	18.05	18.05	59	3,325	1.77%
2023/02/20	0	17.70	0	0.00	17.60	0	3,376	0.00%
2023/02/13	35	17.39	5	17.30	17.30	30	3,627	0.83%
2023/02/08	1	18.10	0	0.00	18.15	1	3,888	0.03%
2023/01/17	0	0.00	0.4	17.95	17.90	-0.4	3,880	-0.01%
2023/01/11	0	0.00	6	18.05	18.05	-6	3,913	-0.15%
2023/01/10	2	18.20	0	0.00	18.00	2	3,909	0.05%
2023/01/03	0	0.00	3	18.60	18.55	-3	3,981	-0.08%
2022/12/30	0	0.00	10	18.85	18.70	-10	4,010	-0.25%
2022/12/29	10	18.70	0	0.00	18.55	10	4,018	0.25%
2022/12/28	5	18.98	0	0.00	18.60	5	4,040	0.12%
2022/12/26	7	19.53	2	19.75	19.25	5	4,017	0.12%
2022/12/23	2	20.10	3	20.10	20.10	-1	3,879	-0.03%
2022/12/22	14	19.75	30	20.00	20.00	-16	3,675	-0.44%
2022/12/21	72	18.46	95	18.42	18.85	-23	3,074	-0.75%
2022/12/20	119	18.29	89	18.35	18.05	30	2,964	1.01%	大買/
2022/12/16	3	18.15	4	18.21	18.20	-1	2,863	-0.03%
2022/12/15	6	17.93	7	18.01	17.95	-1	2,802	-0.04%
2022/12/14	3	17.55	0	0.00	17.50	3	2,853	0.11%
2022/12/13	2	17.85	0	0.00	17.85	2	2,843	0.07%
2022/12/12	0	0.00	1.1	17.65	17.70	-1.1	2,866	-0.04%
2022/12/09	0	0.00	3	18.05	18.15	-3	2,888	-0.10%
2022/12/08	3	17.70	0	0.00	17.70	3	2,995	0.10%
2022/12/05	2	18.35	3	18.30	18.35	-1	3,060	-0.03%
2022/12/02	5	18.50	0	0.00	18.30	5	3,059	0.16%
2022/12/01	2	18.50	6	18.65	18.45	-4	3,063	-0.13%
2022/11/30	5	18.37	0	0.00	18.25	5	3,197	0.16%
2022/11/25	0	0.00	2	18.30	18.10	-2	3,175	-0.06%
2022/11/16	0	0.00	5	18.14	17.90	-5	3,076	-0.16%
2022/11/14	5	17.70	5	17.75	17.80	0	3,031	0.00%
2022/11/08	2	17.85	0	0.00	17.50	2	3,046	0.07%
2022/11/07	0	0.00	3	16.50	16.50	-3	2,935	-0.10%
2022/10/31	0	0.00	3	14.55	14.45	-3	3,061	-0.10%
2022/10/19	1	15.70	1	15.70	15.50	0	3,139	0.00%
2022/10/14	1	15.40	0	0.00	15.50	1	3,336	0.03%
2022/10/04	0	0.00	5	16.35	17.05	-5	3,341	-0.15%
2022/10/03	5	16.15	0	0.00	16.05	5	3,326	0.15%
2022/09/29	5	16.15	0	0.00	15.60	5	3,303	0.15%
2022/09/27	2	17.50	0	0.00	17.60	2	3,261	0.06%
2022/09/26	0	0.00	2	18.10	17.55	-2	3,292	-0.06%
2022/09/22	0	0.00	1	18.50	18.40	-1	3,301	-0.03%
2022/09/21	3	18.65	0	0.00	18.50	3	3,271	0.09%
2022/09/15	0	0.00	3	18.85	18.65	-3	3,356	-0.09%
2022/09/13	1	18.35	0	0.00	18.20	1	3,287	0.03%
2022/09/12	4	18.44	0	0.00	18.30	4	3,354	0.12%
2022/09/02	1	19.05	0	0.00	18.80	1	3,239	0.03%
2022/09/01	0	0.00	20	19.35	19.30	-20	3,260	-0.61%
2022/08/18	0.1	21.85	3	21.82	21.60	-3	4,197	-0.07%
2022/08/12	1	21.00	0	0.00	21.00	1	5,737	0.02%
2022/08/11	21	21.37	1	21.10	21.10	20	5,705	0.35%
2022/08/10	3	22.28	4	22.39	22.25	-1	5,615	-0.02%
2022/08/09	1	21.75	1	21.70	21.70	0	5,630	0.00%
2022/08/08	6	21.26	1	21.45	21.45	5	5,819	0.09%
2022/08/03	0	0.00	1	20.75	20.70	-1	6,153	-0.02%
2022/07/29	1	21.30	2	21.35	21.20	-1	6,887	-0.01%
2022/07/28	0	0.00	20	20.80	21.00	-20	6,925	-0.29%
2022/07/27	1	20.75	0	0.00	21.00	1	7,057	0.01%
2022/07/26	25	20.63	5	20.55	20.55	20	7,094	0.28%
2022/07/21	25	21.42	25	21.30	21.45	0	7,275	0.00%
2022/07/20	0	0.00	1	20.80	20.55	-1	7,172	-0.01%
2022/07/19	3	20.60	0	0.00	20.75	3	7,213	0.04%
2022/07/18	0	0.00	2	20.38	20.30	-2	7,394	-0.03%
2022/07/15	2	20.00	0	0.00	19.85	2	7,874	0.03%
2022/07/13	30	20.20	30	20.00	19.90	0	8,516	0.00%
2022/06/29	2	21.35	0	0.00	21.15	2	8,509	0.02%
2022/06/28	0	0.00	1	22.15	22.05	-1	8,488	-0.01%
2022/06/27	1	22.20	2	22.43	22.65	-1	8,445	-0.01%
2022/06/24	1	21.00	0	0.00	21.10	1	8,368	0.01%
2022/06/23	1	21.35	1	21.30	20.45	0	8,331	0.00%
2022/06/21	0	0.00	3	22.35	22.60	-3	8,228	-0.04%
2022/06/20	0	0.00	14	22.70	21.85	-14	8,209	-0.17%
2022/06/16	5	25.60	37	26.00	24.70	-32	8,116	-0.39%
2022/06/15	2	26.20	54	26.23	25.80	-52	8,090	-0.64%
2022/06/09	6	27.33	0	0.00	27.25	6	8,272	0.07%
2022/06/08	1	28.40	3	28.43	28.20	-2	8,387	-0.02%
2022/06/07	2	28.00	0	0.00	27.95	2	8,951	0.02%
2022/06/06	1	28.55	2	28.55	27.85	-1	9,080	-0.01%
2022/06/02	100	28.12	0	0.00	28.10	100	8,915	1.12%
2022/06/01	0	0.00	21	28.09	27.80	-21	8,917	-0.24%
2022/05/31	10	27.65	3	27.75	27.60	7	8,966	0.08%
2022/05/30	20	27.90	30	27.80	27.85	-10	8,944	-0.11%
2022/05/27	3	27.88	4	27.88	27.95	-1	8,946	-0.01%
2022/05/26	0	0.00	16	28.20	27.55	-16	8,873	-0.18%
2022/05/25	16	28.90	0	0.00	28.10	16	8,844	0.18%
2022/05/24	71	29.42	31	29.11	27.95	40	8,682	0.46%
2022/05/23	2	27.80	13	28.84	29.20	-11	8,198	-0.13%
2022/05/20	7	26.95	4	27.06	26.55	3	7,780	0.04%
2022/05/19	0	0.00	4	26.40	26.50	-4	8,350	-0.05%
2022/05/17	3	27.45	0	0.00	27.00	3	8,591	0.03%
2022/05/16	1	27.50	13	27.99	27.85	-12	8,537	-0.14%
2022/05/13	9	27.92	3	28.03	27.90	6	8,370	0.07%
2022/05/10	29	28.30	28	28.34	28.30	1	8,051	0.01%
2022/05/09	18	27.96	27	28.26	27.50	-9	7,716	-0.12%
2022/05/06	3	26.98	1	27.20	27.25	2	7,472	0.03%
2022/05/04	1	26.75	1	26.95	26.65	0	7,360	0.00%
2022/05/03	3	26.90	0	0.00	26.25	3	7,223	0.04%
2022/04/29	0	0.00	2	26.58	26.60	-2	7,176	-0.03%
2022/04/28	1	25.85	0	0.00	25.40	1	7,045	0.01%
2022/04/27	1	24.20	4	25.50	25.70	-3	7,001	-0.04%
2022/04/26	0	0.00	5	25.90	25.25	-5	6,929	-0.07%
2022/04/25	6	26.52	0	0.00	26.15	6	6,858	0.09%
2022/04/22	7	27.97	5	27.65	27.90	2	6,767	0.03%
2022/04/21	16	27.93	23	27.82	27.50	-7	6,514	-0.11%
2022/04/20	28	27.62	33	27.78	27.25	-5	6,020	-0.08%
2022/04/19	9	26.58	4	27.00	26.00	5	5,455	0.09%
2022/04/15	9	26.68	13	26.60	26.65	-4	5,301	-0.08%
2022/04/14	2	25.60	2	25.55	25.35	0	5,080	0.00%
2022/04/13	0	0.00	3	25.20	25.20	-3	5,070	-0.06%
2022/04/11	3	25.30	1	25.05	25.00	2	5,079	0.04%
2022/04/08	0	0.00	2	25.20	25.20	-2	5,085	-0.04%
2022/04/07	1	24.70	0	0.00	24.70	1	5,089	0.02%
2022/04/01	0	0.00	3	25.10	25.45	-3	5,125	-0.06%
2022/03/30	0	0.00	20	25.35	25.30	-20	5,144	-0.39%
2022/03/29	5	25.65	5	25.30	25.30	0	5,158	0.00%
2022/03/28	1	25.45	1	25.30	25.45	0	5,186	0.00%
2022/03/21	1	26.00	0	0.00	26.00	1	5,524	0.02%
2022/03/16	1	25.85	4	25.93	25.75	-3	5,666	-0.05%
2022/03/15	4	26.66	0	0.00	26.40	4	5,739	0.07%
2022/03/14	31	27.77	35	27.81	27.40	-4	6,009	-0.07%
2022/03/11	42	27.67	43	27.77	27.75	-1	6,107	-0.02%
2022/03/10	36	28.03	34	28.24	27.45	2	6,342	0.03%
2022/03/09	23	26.24	7	26.64	26.85	16	6,248	0.26%
2022/03/08	2	25.40	2	25.60	24.45	0	6,561	0.00%
2022/03/07	8	26.79	10	26.55	26.15	-2	6,698	-0.03%
2022/03/04	12	27.27	1	26.80	26.80	11	6,676	0.16%
2022/03/03	1	27.20	2	27.13	26.90	-1	6,587	-0.02%
2022/03/02	1	27.00	1	27.50	26.65	0	6,562	0.00%
2022/03/01	2	26.45	52	26.60	26.75	-50	6,521	-0.77%
2022/02/25	100	27.00	35	27.21	26.45	65	6,516	1.00%
2022/02/24	14	26.90	14	27.16	25.95	0	6,378	0.00%
2022/02/23	0	0.00	2	27.30	26.80	-2	6,187	-0.03%
2022/02/22	1	26.30	0	0.00	25.55	1	5,976	0.02%
2022/02/21	42	28.08	27	27.79	27.10	15	5,867	0.26%
2022/02/18	7	26.09	7	26.53	27.40	0	5,266	0.00%
2022/02/16	0	0.00	1	25.15	24.95	-1	5,052	-0.02%
2022/02/10	5	24.75	6	24.82	24.70	-1	5,257	-0.02%
2022/02/08	5	24.75	6	24.61	24.60	-1	5,335	-0.02%
2022/01/26	0	0.00	6	22.23	22.05	-6	5,650	-0.11%
2022/01/20	1	23.85	0	0.00	23.90	1	6,069	0.02%
2022/01/14	0	0.00	2	24.10	24.10	-2	6,426	-0.03%
2022/01/13	1	24.50	0	0.00	24.45	1	6,469	0.02%
2022/01/12	5	25.00	5	24.45	24.45	0	6,557	0.00%
2022/01/11	5	25.20	7	25.01	25.00	-2	6,619	-0.03%
2022/01/10	0	0.00	2	25.20	25.20	-2	6,752	-0.03%
2022/01/07	2	25.20	2	25.55	25.40	0	6,812	0.00%
2022/01/05	0	0.00	2	26.00	26.00	-2	6,984	-0.03%
2022/01/04	0	0.00	1	26.05	26.25	-1	7,077	-0.01%
2021/12/27	7	26.74	5	26.55	26.55	2	7,914	0.03%
2021/12/24	5	27.10	5	26.85	26.85	0	8,147	0.00%
2021/12/23	5	27.16	5	27.05	27.05	0	8,444	0.00%
2021/12/22	5	27.50	25	27.28	27.20	-20	8,728	-0.23%
2021/12/21	0	0.00	3	27.85	27.70	-3	8,795	-0.03%
2021/12/20	6	27.11	5	27.20	27.20	1	8,831	0.01%
2021/12/17	22	28.43	6	28.24	27.30	16	9,031	0.18%
2021/12/16	7	27.39	7	27.00	27.00	0	9,003	0.00%
2021/12/15	1	26.70	5	27.49	27.45	-4	9,032	-0.04%
2021/12/14	12	27.10	12	26.40	26.40	0	9,131	0.00%
2021/12/13	6	27.59	8	27.76	27.55	-2	9,190	-0.02%
2021/12/10	1	27.50	3	27.93	27.70	-2	9,365	-0.02%
2021/12/09	9	28.46	10	28.44	28.55	-1	9,744	-0.01%
2021/12/08	14	29.31	10	28.97	28.70	4	10,493	0.04%
2021/12/07	11	28.29	52	28.15	28.60	-41	10,467	-0.39%
2021/12/06	53	28.73	11	28.36	28.05	42	10,500	0.40%
2021/12/03	17	27.79	80	27.67	27.85	-63	10,798	-0.58%
2021/12/02	56	27.54	17	27.36	27.70	39	11,084	0.35%
2021/12/01	33	25.63	37	25.96	25.20	-4	10,766	-0.04%
2021/11/30	30	25.33	10	25.05	25.15	20	10,804	0.19%
2021/11/26	4	24.73	3	24.07	24.00	1	11,341	0.01%
2021/11/25	8	25.21	7	25.10	25.10	1	11,937	0.01%
2021/11/24	0	0.00	1	24.80	25.10	-1	12,170	-0.01%
2021/11/23	1	24.75	1	24.75	24.60	0	12,260	0.00%
2021/11/18	0	0.00	4	24.71	24.65	-4	14,116	-0.03%
2021/11/17	10	24.77	5	24.40	24.40	5	14,350	0.03%
2021/11/16	7	25.26	6	25.21	25.20	1	14,757	0.01%
2021/11/15	5	24.60	7	24.56	24.55	-2	15,150	-0.01%
2021/11/11	5	25.12	3	24.15	24.15	2	15,475	0.01%
2021/11/10	6	25.30	6	25.00	25.00	0	15,496	0.00%
2021/11/09	5	25.17	4	25.25	25.25	1	15,539	0.01%
2021/11/05	0	0.00	1	24.80	24.70	-1	15,570	-0.01%
2021/11/04	6	25.54	8	25.21	24.95	-2	15,748	-0.01%
2021/11/03	44	25.60	41	25.57	25.00	3	16,000	0.02%
2021/11/02	6	24.19	5	24.10	24.10	1	16,119	0.01%
2021/11/01	6	24.11	5	23.85	23.85	1	16,160	0.01%
2021/10/29	11	23.65	10	24.00	24.00	1	16,394	0.01%
2021/10/28	5	23.50	7	23.19	23.15	-2	16,348	-0.01%
2021/10/27	5	23.60	5	23.10	23.10	0	16,437	0.00%
2021/10/26	5	24.45	7	24.13	24.15	-2	16,674	-0.01%
2021/10/22	8	24.46	10	23.88	23.90	-2	18,384	-0.01%
2021/10/21	2	25.45	0	0.00	25.10	2	18,581	0.01%
2021/10/20	2	25.65	15	25.38	25.05	-13	18,885	-0.07%
2021/10/19	7	25.64	5	25.30	25.30	2	19,323	0.01%
2021/10/18	4	25.28	8	25.63	25.60	-4	19,533	-0.02%
2021/10/15	6	26.91	8	26.71	26.60	-2	19,614	-0.01%
2021/10/14	3	27.17	3	26.88	26.95	0	19,720	0.00%
2021/10/13	4	27.09	1	27.55	26.90	3	19,826	0.02%
2021/10/12	0	0.00	1	27.65	27.15	-1	20,621	0.00%
2021/10/08	3	29.13	8	28.86	29.05	-5	21,043	-0.02%
2021/10/07	4	29.11	3	28.58	28.75	1	21,240	0.00%
2021/10/06	4	27.69	4	26.93	26.85	0	21,310	0.00%
2021/10/05	3	28.00	3	28.05	28.05	0	21,796	0.00%
2021/10/04	65	29.12	12	27.46	27.40	53	22,851	0.23%
2021/10/01	142	30.74	83	30.49	29.45	59	23,762	0.25%	大買/
2021/09/30	1	30.90	8	31.46	32.30	-7	23,665	-0.03%
2021/09/29	7	31.24	62	31.69	30.70	-55	23,390	-0.24%
2021/09/28	9	31.30	65	31.27	30.90	-56	23,142	-0.24%
2021/09/27	6	32.18	5	32.15	32.15	1	23,091	0.00%
2021/09/24	74	32.43	80	32.25	31.80	-6	23,066	-0.03%
2021/09/23	3	31.90	12	31.93	31.25	-9	22,904	-0.04%
2021/09/22	0	0.00	26	31.09	30.80	-26	22,879	-0.11%
2021/09/17	69	32.06	56	32.21	31.90	13	22,903	0.06%
2021/09/16	19	31.92	14	31.95	31.55	5	22,926	0.02%
2021/09/15	35	33.17	36	32.77	32.90	-1	23,064	0.00%
2021/09/14	61	33.31	79	33.89	33.25	-18	22,983	-0.08%
2021/09/13	122	34.55	99	34.75	34.00	23	22,752	0.10%	大買/
2021/09/10	33	32.80	22	33.25	32.90	11	21,908	0.05%
2021/09/09	26	32.91	30	33.10	33.20	-4	21,731	-0.02%
2021/09/08	45	32.71	94	32.43	33.50	-49	23,027	-0.21%
2021/09/07	107	32.95	68	33.13	33.00	39	23,003	0.17%	大買/
2021/09/06	32	32.46	21	32.66	30.45	11	23,214	0.05%
2021/09/03	8.8	32.40	12	32.35	32.50	-3.2	24,103	-0.01%
2021/09/02	12	32.55	9	32.18	32.35	3	24,588	0.01%
2021/09/01	10	32.42	10	32.26	32.15	0	25,642	0.00%
2021/08/31	72	33.73	69	33.50	33.70	3	25,473	0.01%
2021/08/30	5	33.02	7	33.26	32.25	-2	24,929	-0.01%
2021/08/27	24	31.94	10	31.89	31.60	14	24,753	0.06%
2021/08/26	55	33.84	71	33.84	32.90	-16	24,819	-0.06%
2021/08/25	23	32.87	11	32.61	33.00	12	24,933	0.05%
2021/08/24	28	34.28	22	34.08	33.05	6	24,684	0.02%
2021/08/23	0	0.00	4	33.05	33.05	-4	23,856	-0.02%
2021/08/20	3	29.15	14	29.24	30.05	-11	23,897	-0.05%
2021/08/19	23	28.95	9	28.78	27.35	14	23,541	0.06%
2021/08/18	4	27.29	1	26.95	27.85	3	23,196	0.01%
2021/08/17	1	25.75	1	26.80	25.35	0	23,060	0.00%
2021/08/16	2	27.30	2	27.93	26.50	0	23,221	0.00%
2021/08/12	5	29.33	7	29.31	29.20	-2	23,335	-0.01%
2021/08/11	3	29.93	1	29.85	28.90	2	23,456	0.01%
2021/08/10	6	30.44	6	30.04	29.85	0	23,446	0.00%
2021/08/09	3	30.57	56	30.38	30.15	-53	23,309	-0.23%
2021/08/06	51	30.78	27	30.59	29.45	24	23,042	0.10%
2021/08/05	8	29.70	0	0.00	28.95	8	22,776	0.04%
2021/08/04	11	28.97	8	29.03	28.90	3	22,761	0.01%
2021/08/03	40	30.88	10	30.05	30.05	30	23,116	0.13%
2021/07/30	7	32.41	17	31.80	31.00	-10	23,436	-0.04%
2021/07/29	113	31.79	167	31.71	32.45	-54	23,153	-0.23%	大買/大賣/
2021/07/28	72	30.75	15	30.81	31.35	57	22,183	0.26%
2021/07/27	66	30.92	53	29.63	28.50	13	21,414	0.06%
2021/07/26	41	31.97	40	30.55	30.25	1	21,253	0.00%
2021/07/23	101	30.61	96	30.92	31.90	5	20,960	0.02%	大買/
2021/07/22	5	29.30	5	29.00	29.00	0	20,555	0.00%
2021/07/21	0	0.00	1	29.90	29.80	-1	20,412	0.00%
2021/07/20	4.2	31.81	0	0.00	32.05	4.2	20,319	0.02%
2021/07/19	0	0.00	1	34.90	33.80	-1	20,362	0.00%
2021/07/16	35	36.58	30	36.37	34.80	5	20,887	0.02%
2021/07/15	6	34.16	7	34.75	35.25	-1	20,726	0.00%
2021/07/14	5	32.50	2	32.10	32.05	3	21,201	0.01%
2021/07/13	55	37.16	41	39.41	35.60	14	21,217	0.07%
2021/07/12	5	41.72	103	40.89	39.55	-98	21,293	-0.46%	大賣/
2021/07/09	51	42.01	37	42.64	40.00	14	20,811	0.07%
2021/07/08	249	40.13	126	38.78	41.35	123	19,922	0.62%	大買/大賣/鉅額交易
2021/06/28	0	0.00	2	36.30	36.30	-2	19,411	-0.01%
2021/06/25	4	33.10	0	0.00	33.00	4	19,369	0.02%
2021/06/24	4	36.19	5	33.45	34.55	-1	19,282	-0.01%
2021/06/23	7	37.15	196	37.15	37.15	-189	19,153	-0.99%	大賣/鉅額交易
2021/06/22	6	41.00	4	41.25	41.25	2	19,160	0.01%
2021/06/18	2	32.55	11	33.96	34.10	-9	19,389	-0.05%
2021/06/17	108	30.82	36	30.85	31.00	72	19,871	0.36%	大買/
2021/06/16	43	28.18	5	28.09	28.20	38	19,013	0.20%
2021/06/15	64	24.93	2	25.20	25.65	62	18,641	0.33%
2021/06/11	13	22.53	31	22.63	23.35	-18	17,675	-0.10%
2021/06/09	158	21.90	10	21.99	22.35	148	16,546	0.89%	大買/鉅額交易
2021/06/07	3	18.40	0	0.00	18.50	3	15,091	0.02%
2021/06/04	0	0.00	10	19.81	19.05	-10	15,005	-0.07%
2021/06/03	8	20.22	13	20.11	19.95	-5	14,947	-0.03%
2021/06/02	47	20.49	5	20.41	20.30	42	14,969	0.28%
2021/06/01	2	18.90	0	0.00	19.70	2	14,676	0.01%
2021/05/31	11	19.60	0	0.00	18.45	11	14,507	0.08%
2021/05/25	0	0.00	17	17.24	16.95	-17	13,716	-0.12%
2021/05/24	6	17.50	12	17.77	17.15	-6	13,648	-0.04%
2021/05/20	10	16.40	27	16.53	15.80	-17	13,378	-0.13%
2021/05/19	12	16.16	10	17.30	16.95	2	13,339	0.01%
2021/05/18	10	14.80	10	15.80	15.95	0	13,434	0.00%
2021/05/14	12	17.05	0	0.00	16.10	12	13,232	0.09%
2021/05/13	2	17.85	0	0.00	17.85	2	13,086	0.02%
2021/05/11	21	23.82	4	23.53	21.95	17	12,889	0.13%
2021/05/10	1	22.85	20	22.87	23.25	-19	12,250	-0.16%
2021/05/07	1	21.00	3	21.15	21.15	-2	11,763	-0.02%
2021/05/05	0	0.00	6	19.70	19.50	-6	11,686	-0.05%
2021/05/04	12	19.70	10	19.10	19.10	2	11,642	0.02%
2021/04/29	3	20.50	0	0.00	20.80	3	11,594	0.03%
2021/04/28	0	0.00	6	19.95	20.10	-6	11,590	-0.05%
2021/04/27	18	21.41	0	0.00	21.60	18	11,524	0.16%
2021/04/26	5	21.60	0	0.00	22.00	5	11,446	0.04%
2021/04/23	10	19.98	3	19.80	20.00	7	11,367	0.06%
2021/04/22	0	0.00	23	21.63	21.65	-23	11,256	-0.20%
2021/04/21	16	20.57	12	20.49	20.90	4	10,628	0.04%
2021/04/20	31	18.76	2	18.40	19.00	29	9,946	0.29%
2021/04/16	4	15.31	1	14.65	15.75	3	8,838	0.03%
2021/04/15	10	14.50	10	14.50	14.50	0	8,600	0.00%
2021/04/14	10	15.05	80	14.87	14.70	-70	8,690	-0.81%
2021/04/13	80	14.75	10	14.55	14.40	70	8,508	0.82%
2021/04/09	10	13.80	10	13.55	13.55	0	8,374	0.00%
2021/04/07	0	0.00	6	14.10	14.15	-6	8,794	-0.07%
2021/04/06	7	13.75	7	13.85	13.85	0	9,491	0.00%
2021/03/30	5	13.50	5	13.35	13.35	0	9,883	0.00%
2021/03/26	0	0.00	2	13.60	13.75	-2	10,262	-0.02%
2021/03/25	10	13.55	4	13.10	13.10	6	10,504	0.06%
2021/03/24	2	13.70	2	13.85	13.55	0	10,669	0.00%
2021/03/23	2	15.00	1	15.50	14.20	1	10,514	0.01%
2021/03/22	2	14.80	2	15.25	15.75	0	10,228	0.00%
2021/03/19	12	14.40	12	14.44	14.65	0	9,699	0.00%
2021/03/18	11	13.72	20	13.65	13.50	-9	9,048	-0.10%
2021/03/17	10	12.95	0	0.00	12.70	10	8,743	0.11%
2021/03/16	0	0.00	10	12.95	13.00	-10	8,728	-0.11%
2021/03/11	10	11.75	0	0.00	11.45	10	8,519	0.12%
2021/03/10	10	11.60	10	11.75	11.70	0	8,482	0.00%
2021/03/09	10	11.50	10	11.75	11.70	0	8,488	0.00%
2021/03/08	6	12.13	5	12.25	11.60	1	8,463	0.01%
2021/03/05	0	0.00	10	11.70	11.60	-10	8,269	-0.12%
2021/03/03	10	11.30	0	0.00	11.25	10	8,278	0.12%
2021/02/24	0	0.00	10	11.78	11.65	-10	8,230	-0.12%
2021/02/22	0	0.00	10	11.55	11.65	-10	8,071	-0.12%
2021/02/04	10	10.40	30	10.30	10.30	-20	7,533	-0.27%
2021/02/03	10	10.60	5	10.30	10.30	5	7,537	0.07%
2021/02/01	10	10.35	10	10.25	10.25	0	7,485	0.00%
2021/01/29	10	10.45	10	10.20	10.35	0	7,458	0.00%
2021/01/28	10	10.05	10	10.50	10.45	0	7,443	0.00%
2021/01/27	10	10.30	5	10.30	10.30	5	7,427	0.07%
2021/01/26	10	10.60	17	10.45	10.45	-7	7,487	-0.09%
2021/01/21	8	10.40	1	10.15	10.15	7	7,313	0.10%
2021/01/20	10	10.20	4	10.05	10.05	6	7,299	0.08%
2021/01/15	10	11.15	10	10.95	10.95	0	7,293	0.00%
2021/01/11	22	12.09	2	12.05	12.15	20	6,897	0.29%
2021/01/08	0	0.00	2	12.20	11.75	-2	6,696	-0.03%
2021/01/07	7	11.41	5	11.55	11.55	2	6,585	0.03%
2021/01/04	14	13.55	29	13.64	13.35	-15	6,143	-0.24%
2020/12/31	22	13.03	12	13.07	13.00	10	5,767	0.17%
2020/12/29	17	13.45	2	12.45	13.30	15	5,219	0.29%
2020/12/28	0	0.00	50	11.70	12.30	-50	4,386	-1.14%
2020/12/25	40	10.99	0	0.00	11.20	40	4,162	0.96%
2020/12/22	14	10.79	14	10.99	9.90	0	3,715	0.00%
2020/12/18	5	9.49	5	9.54	9.61	0	2,919	0.00%
2020/12/04	10	8.42	10	8.38	8.38	0	1,947	0.00%
2020/11/30	0	0.00	3	8.52	8.50	-3	2,157	-0.14%
2020/11/27	0	0.00	1	8.55	8.34	-1	2,114	-0.05%
2020/11/26	9	8.45	1	8.36	8.45	8	2,110	0.38%
2020/11/24	13	8.16	23	8.11	8.08	-10	2,273	-0.44%
2020/11/20	10	7.94	10	7.95	7.95	0	2,524	0.00%
2020/11/19	10	7.95	0	0.00	7.99	10	2,569	0.39%
2020/11/17	10	7.88	10	7.94	7.94	0	2,573	0.00%
2020/11/02	0	0.00	5	8.05	7.95	-5	2,710	-0.18%
2020/10/30	0	0.00	5	7.91	7.91	-5	2,695	-0.19%
2020/10/29	10	7.90	10	8.04	8.04	0	2,677	0.00%
2020/10/28	5	8.03	5	8.04	8.04	0	2,659	0.00%
2020/10/26	5	8.24	0	0.00	8.14	5	2,550	0.20%
2020/10/14	0	0.00	4	7.79	7.79	-4	2,366	-0.17%
2020/10/08	10	8.00	11	7.95	7.95	-1	2,332	-0.04%
2020/10/07	0	0.00	5	7.95	8.02	-5	2,322	-0.22%
2020/10/06	10	8.01	10	7.96	7.96	0	2,310	0.00%
2020/09/30	10	7.77	10	7.81	7.81	0	2,250	0.00%
2020/09/29	10	7.94	10	7.73	7.73	0	2,240	0.00%
2020/09/28	15	8.11	10	8.03	7.89	5	2,235	0.22%
2020/09/25	10	7.47	10	7.66	7.66	0	2,173	0.00%
2020/09/15	10	8.08	10	8.01	8.01	0	2,152	0.00%
2020/09/10	5	8.37	0	0.00	8.15	5	2,104	0.24%
2020/09/09	5	8.25	15	8.28	8.43	-10	2,059	-0.49%
2020/09/08	10	8.40	15	8.38	8.37	-5	2,006	-0.25%
2020/09/07	31	8.49	10	8.55	8.55	21	1,935	1.08%
2020/08/26	8	8.02	8	7.88	8.06	0	1,234	0.00%
2020/06/22	2	6.91	2	7.03	6.90	0	413	0.00%
2020/03/17	0	0.00	8	5.39	5.49	-8	238	-3.35%
2019/08/23	0	0.00	1	7.67	7.67	-1	630	-0.16%
2019/07/19	5	8.07	5	8.08	8.07	0	752	0.00%
2019/07/18	56	8.45	56	8.49	8.24	0	717	0.00%
2019/06/14	0	0.00	15	7.55	7.60	-15	563	-2.66%
2019/06/10	0	0.00	15	7.53	7.55	-15	592	-2.53%
2019/05/15	30	7.76	0	0.00	7.75	30	731	4.10%
2019/05/06	2	8.32	2	8.31	8.25	0	689	0.00%
2019/05/03	2	8.52	2	8.59	8.50	0	673	0.00%
2019/04/17	0	0.00	15	8.10	8.03	-15	546	-2.74%
2019/03/11	3	8.12	3	8.16	8.15	0	1,716	0.00%
2019/03/04	2	8.13	1	8.21	8.21	1	1,790	0.06%
2018/12/26	0	0.00	6	8.15	7.99	-6	1,965	-0.31%
2018/12/25	0	0.00	5	8.26	8.05	-5	1,959	-0.26%
2018/12/24	4	8.30	0	0.00	8.31	4	1,945	0.21%
2018/12/21	2	8.71	2	8.63	8.63	0	1,922	0.00%
2018/12/20	10	9.15	3	9.00	8.74	7	1,905	0.37%
2018/12/17	21	9.58	18	9.62	9.23	3	1,828	0.16%
2018/12/14	4	9.08	3	9.00	9.00	1	1,689	0.06%
2018/12/13	3	9.60	1	9.46	9.35	2	1,640	0.12%
2018/12/12	1	9.25	0	0.00	9.20	1	1,445	0.07%
2018/12/11	5	9.14	0	0.00	9.13	5	1,367	0.37%
2018/12/06	5	8.74	0	0.00	8.55	5	1,071	0.47%
2018/12/05	0	0.00	5	8.85	8.72	-5	1,032	-0.48%
2018/12/04	6	8.75	0	0.00	8.70	6	930	0.64%
2018/11/23	0	0.00	10	7.54	7.41	-10	725	-1.38%
2018/11/22	10	7.80	0	0.00	7.61	10	717	1.39%
2018/11/21	9	7.60	4	7.76	8.00	5	680	0.73%
2018/08/08	0	0.00	10	8.08	7.89	-10	2,613	-0.38%
2018/08/07	10	8.21	0	0.00	8.14	10	2,597	0.38%
2018/07/26	10	7.92	12	7.88	7.71	-2	2,976	-0.07%
2018/07/24	2	7.70	0	0.00	7.70	2	3,169	0.06%
2018/07/19	20	7.99	20	7.89	7.78	0	3,185	0.00%
2018/06/11	27	8.81	27	8.85	9.03	0	2,546	0.00%
2018/06/07	11	7.85	11	7.82	7.77	0	1,956	0.00%
2018/06/06	0	0.00	1	8.00	8.00	-1	1,871	-0.05%
2018/06/05	1	7.57	5	7.75	7.44	-4	1,700	-0.24%
2018/05/21	0	0.00	5	7.86	7.70	-5	1,519	-0.33%
2018/05/14	12	7.42	12	7.59	7.33	0	1,447	0.00%
2018/05/09	10	7.91	10	7.96	7.70	0	1,343	0.00%
2018/05/08	1	7.40	1	7.50	7.42	0	1,219	0.00%
2018/05/03	8	7.86	0	0.00	7.92	8	986	0.81%
2018/05/02	17	7.53	17	7.62	7.20	0	805	0.00%
2018/04/30	5	7.41	5	7.46	7.63	0	658	0.00%
2018/03/26	20	5.97	0	0.00	6.00	20	402	4.97%
2018/02/09	0	0.00	40	6.00	6.10	-40	341	-11.72%
2018/01/03	5	7.27	0	0.00	7.24	5	306	1.63%